Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2824.4 and 2873.4
| Daily Target 1 | 2813.27 |
| Daily Target 2 | 2835.53 |
| Daily Target 3 | 2862.2666666667 |
| Daily Target 4 | 2884.53 |
| Daily Target 5 | 2911.27 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2857.80 (0.25%) | 2879.20 | 2840.00 - 2889.00 | 0.594 times |
| Thu 05 June 2025 | 2850.70 (-0.08%) | 2876.00 | 2840.40 - 2890.00 | 0.436 times |
| Wed 04 June 2025 | 2853.00 (3.7%) | 2794.80 | 2774.90 - 2922.20 | 2.3338 times |
| Tue 03 June 2025 | 2751.30 (-1.67%) | 2799.90 | 2670.00 - 2816.70 | 1.6025 times |
| Mon 02 June 2025 | 2798.10 (-1.8%) | 2849.40 | 2780.00 - 2849.40 | 0.5808 times |
| Fri 30 May 2025 | 2849.40 (-1.52%) | 2907.70 | 2828.10 - 2960.00 | 1.7026 times |
| Thu 29 May 2025 | 2893.30 (4.54%) | 2759.10 | 2759.10 - 2900.00 | 1.2075 times |
| Wed 28 May 2025 | 2767.60 (0.09%) | 2779.80 | 2741.30 - 2796.80 | 0.2346 times |
| Tue 27 May 2025 | 2765.20 (-0.64%) | 2797.70 | 2737.20 - 2815.60 | 0.6904 times |
| Mon 26 May 2025 | 2783.10 (-0.27%) | 2799.90 | 2746.10 - 2823.80 | 0.6177 times |
| Fri 23 May 2025 | 2790.50 (0.45%) | 2785.00 | 2756.90 - 2825.00 | 0.4797 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2763.9 and 3016.1
| Weekly Target 1 | 2564.47 |
| Weekly Target 2 | 2711.13 |
| Weekly Target 3 | 2816.6666666667 |
| Weekly Target 4 | 2963.33 |
| Weekly Target 5 | 3068.87 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2857.80 (0.29%) | 2849.40 | 2670.00 - 2922.20 | 0.893 times |
| Fri 30 May 2025 | 2849.40 (2.11%) | 2799.90 | 2737.20 - 2960.00 | 0.7168 times |
| Fri 23 May 2025 | 2790.50 (2.38%) | 2712.10 | 2688.00 - 2849.40 | 0.8259 times |
| Fri 16 May 2025 | 2725.70 (9.42%) | 2529.00 | 2515.10 - 2789.40 | 0.8025 times |
| Fri 09 May 2025 | 2491.00 (-1.93%) | 2551.90 | 2295.70 - 2620.00 | 2.6461 times |
| Fri 02 May 2025 | 2540.10 (-3.26%) | 2610.00 | 2441.60 - 2625.80 | 0.7321 times |
| Fri 25 April 2025 | 2625.80 (-2.7%) | 2734.90 | 2521.60 - 2798.90 | 0.8218 times |
| Thu 17 April 2025 | 2698.70 (5.91%) | 2580.00 | 2528.90 - 2719.90 | 0.4587 times |
| Fri 11 April 2025 | 2548.10 (3.98%) | 2030.00 | 2000.00 - 2580.00 | 1.3485 times |
| Fri 04 April 2025 | 2450.45 (-1.38%) | 2484.35 | 2419.60 - 2529.50 | 0.7545 times |
| Fri 28 March 2025 | 2484.65 (-3.88%) | 2609.85 | 2431.00 - 2609.85 | 1.3418 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2763.9 and 3016.1
| Monthly Target 1 | 2564.47 |
| Monthly Target 2 | 2711.13 |
| Monthly Target 3 | 2816.6666666667 |
| Monthly Target 4 | 2963.33 |
| Monthly Target 5 | 3068.87 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2857.80 (0.29%) | 2849.40 | 2670.00 - 2922.20 | 0.1777 times |
| Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0495 times |
| Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7626 times |
| Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.9174 times |
| Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 1.0431 times |
| Fri 31 January 2025 | 2431.35 (-17.24%) | 2930.00 | 2256.05 - 2970.85 | 1.5119 times |
| Tue 31 December 2024 | 2937.75 (-10.38%) | 3250.00 | 2919.95 - 3330.15 | 1.0592 times |
| Fri 29 November 2024 | 3277.95 (11.04%) | 3019.00 | 2784.00 - 3293.95 | 0.9749 times |
| Thu 31 October 2024 | 2952.05 (-14.24%) | 3469.70 | 2593.60 - 3508.45 | 1.2695 times |
| Mon 30 September 2024 | 3442.30 (5.16%) | 3285.00 | 3210.00 - 3524.95 | 1.2343 times |
| Fri 30 August 2024 | 3273.50 (3.27%) | 3181.10 | 2900.05 - 3485.00 | 2.3284 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2822.18 |
| 12 day DMA | 2811.5 |
| 20 day DMA | 2774.74 |
| 35 day DMA | 2687.02 |
| 50 day DMA | 2632.1 |
| 100 day DMA | 2577.5 |
| 150 day DMA | 2721.28 |
| 200 day DMA | 2845.17 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2836.51 | 2825.87 | 2813.46 |
| 12 day EMA | 2804.09 | 2794.33 | 2784.08 |
| 20 day EMA | 2764.54 | 2754.73 | 2744.63 |
| 35 day EMA | 2711.93 | 2703.34 | 2694.66 |
| 50 day EMA | 2646.02 | 2637.38 | 2628.68 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2822.18 | 2820.5 | 2829.02 |
| 12 day SMA | 2811.5 | 2803.61 | 2793.56 |
| 20 day SMA | 2774.74 | 2756.4 | 2735.65 |
| 35 day SMA | 2687.02 | 2681.57 | 2675.62 |
| 50 day SMA | 2632.1 | 2626.64 | 2622.16 |
| 100 day SMA | 2577.5 | 2577.14 | 2577.31 |
| 150 day SMA | 2721.28 | 2720.01 | 2719.09 |
| 200 day SMA | 2845.17 | 2846.58 | 2848.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.