Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2462.08 and 2560.08
| Daily Target 1 | 2385.05 |
| Daily Target 2 | 2441.1 |
| Daily Target 3 | 2483.05 |
| Daily Target 4 | 2539.1 |
| Daily Target 5 | 2581.05 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2497.15 (1.06%) | 2448.50 | 2427.00 - 2525.00 | 0.4282 times |
| Tue 08 April 2025 | 2470.95 (1.67%) | 2450.00 | 2400.00 - 2500.00 | 0.8776 times |
| Mon 07 April 2025 | 2430.25 (-0.82%) | 2030.00 | 2000.00 - 2474.95 | 3.6798 times |
| Fri 04 April 2025 | 2450.45 (-2.54%) | 2510.70 | 2419.60 - 2519.95 | 0.8919 times |
| Thu 03 April 2025 | 2514.20 (1.39%) | 2479.85 | 2466.25 - 2529.50 | 0.7769 times |
| Wed 02 April 2025 | 2479.85 (1.25%) | 2451.75 | 2427.00 - 2485.00 | 0.7425 times |
| Tue 01 April 2025 | 2449.30 (-1.42%) | 2484.35 | 2438.00 - 2490.00 | 0.5925 times |
| Fri 28 March 2025 | 2484.65 (1.5%) | 2440.00 | 2431.00 - 2496.55 | 0.5023 times |
| Thu 27 March 2025 | 2448.05 (-0.67%) | 2464.60 | 2431.35 - 2480.00 | 0.6741 times |
| Wed 26 March 2025 | 2464.60 (-0.95%) | 2470.50 | 2445.15 - 2488.95 | 0.8341 times |
| Tue 25 March 2025 | 2488.25 (-1.42%) | 2525.00 | 2456.05 - 2525.00 | 1.1809 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2248.58 and 2773.58
| Weekly Target 1 | 1815.72 |
| Weekly Target 2 | 2156.43 |
| Weekly Target 3 | 2340.7166666667 |
| Weekly Target 4 | 2681.43 |
| Weekly Target 5 | 2865.72 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2497.15 (1.91%) | 2030.00 | 2000.00 - 2525.00 | 1.0559 times |
| Fri 04 April 2025 | 2450.45 (-1.38%) | 2484.35 | 2419.60 - 2529.50 | 0.6362 times |
| Fri 28 March 2025 | 2484.65 (-3.88%) | 2609.85 | 2431.00 - 2609.85 | 1.1314 times |
| Fri 21 March 2025 | 2584.90 (5.41%) | 2440.00 | 2414.30 - 2646.80 | 1.0256 times |
| Thu 13 March 2025 | 2452.35 (-6.71%) | 2653.95 | 2448.00 - 2680.00 | 0.7032 times |
| Fri 07 March 2025 | 2628.60 (4.36%) | 2532.00 | 2461.00 - 2679.55 | 1.0273 times |
| Fri 28 February 2025 | 2518.75 (-2.94%) | 2589.95 | 2410.20 - 2606.00 | 0.5533 times |
| Fri 21 February 2025 | 2595.15 (6.13%) | 2400.00 | 2336.45 - 2666.55 | 1.5181 times |
| Fri 14 February 2025 | 2445.35 (-0.32%) | 2450.05 | 2195.50 - 2483.35 | 1.696 times |
| Fri 07 February 2025 | 2453.20 (0.9%) | 2575.00 | 2412.65 - 2610.00 | 0.653 times |
| Fri 31 January 2025 | 2431.35 (-3.32%) | 2460.00 | 2256.05 - 2677.00 | 1.5346 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2248.58 and 2778.08
| Monthly Target 1 | 1812.72 |
| Monthly Target 2 | 2154.93 |
| Monthly Target 3 | 2342.2166666667 |
| Monthly Target 4 | 2684.43 |
| Monthly Target 5 | 2871.72 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2497.15 (0.5%) | 2484.35 | 2000.00 - 2529.50 | 0.3255 times |
| Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.7478 times |
| Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 0.8503 times |
| Fri 31 January 2025 | 2431.35 (-17.24%) | 2930.00 | 2256.05 - 2970.85 | 1.2325 times |
| Tue 31 December 2024 | 2937.75 (-10.38%) | 3250.00 | 2919.95 - 3330.15 | 0.8635 times |
| Fri 29 November 2024 | 3277.95 (11.04%) | 3019.00 | 2784.00 - 3293.95 | 0.7947 times |
| Thu 31 October 2024 | 2952.05 (-14.24%) | 3469.70 | 2593.60 - 3508.45 | 1.0349 times |
| Mon 30 September 2024 | 3442.30 (5.16%) | 3285.00 | 3210.00 - 3524.95 | 1.0062 times |
| Fri 30 August 2024 | 3273.50 (3.27%) | 3181.10 | 2900.05 - 3485.00 | 1.8981 times |
| Wed 31 July 2024 | 3169.95 (12.74%) | 2825.00 | 2664.55 - 3370.00 | 1.2464 times |
| Fri 28 June 2024 | 2811.65 (15.24%) | 2575.00 | 2197.25 - 2918.80 | 0.9926 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2472.6 |
| 12 day DMA | 2475.15 |
| 20 day DMA | 2500.66 |
| 35 day DMA | 2514.39 |
| 50 day DMA | 2485.7 |
| 100 day DMA | 2718.11 |
| 150 day DMA | 2856.41 |
| 200 day DMA | 2898.35 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.22 | 2464.25 | 2460.9 |
| 12 day EMA | 2483.27 | 2480.75 | 2482.53 |
| 20 day EMA | 2492.89 | 2492.44 | 2494.7 |
| 35 day EMA | 2492.82 | 2492.56 | 2493.83 |
| 50 day EMA | 2493.16 | 2493 | 2493.9 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2472.6 | 2469.14 | 2464.81 |
| 12 day SMA | 2475.15 | 2482.46 | 2495.45 |
| 20 day SMA | 2500.66 | 2501.27 | 2509.15 |
| 35 day SMA | 2514.39 | 2512.91 | 2507.33 |
| 50 day SMA | 2485.7 | 2486.05 | 2487.66 |
| 100 day SMA | 2718.11 | 2722.77 | 2727.08 |
| 150 day SMA | 2856.41 | 2861.32 | 2866.67 |
| 200 day SMA | 2898.35 | 2899.06 | 2899.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.