Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 3098.88 and 3246.43
| Daily Target 1 | 3065.8 |
| Daily Target 2 | 3131.95 |
| Daily Target 3 | 3213.35 |
| Daily Target 4 | 3279.5 |
| Daily Target 5 | 3360.9 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3198.10 (-2.51%) | 3222.35 | 3147.20 - 3294.75 | 2.5972 times | Mon 02 December 2024 | 3280.55 (0.08%) | 3250.00 | 3225.00 - 3330.15 | 0.3824 times | Fri 29 November 2024 | 3277.95 (1.92%) | 3212.35 | 3130.85 - 3293.95 | 0.5827 times | Thu 28 November 2024 | 3216.20 (1.11%) | 3199.00 | 3174.75 - 3262.60 | 0.6015 times | Wed 27 November 2024 | 3180.85 (5.1%) | 3029.90 | 3029.90 - 3199.00 | 1.1726 times | Tue 26 November 2024 | 3026.40 (1.88%) | 2982.00 | 2938.25 - 3055.25 | 0.9622 times | Mon 25 November 2024 | 2970.65 (0.56%) | 2999.00 | 2926.50 - 3021.30 | 2.1341 times | Fri 22 November 2024 | 2954.05 (0.25%) | 2958.10 | 2915.60 - 3005.00 | 0.353 times | Thu 21 November 2024 | 2946.55 (-0.79%) | 2981.85 | 2892.00 - 2993.05 | 0.4032 times | Tue 19 November 2024 | 2970.15 (0.69%) | 2982.00 | 2917.70 - 3000.00 | 0.8112 times | Mon 18 November 2024 | 2949.70 (0.08%) | 2959.90 | 2913.65 - 3036.75 | 0.6304 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 3081.18 and 3264.13
| Weekly Target 1 | 3042.2 |
| Weekly Target 2 | 3120.15 |
| Weekly Target 3 | 3225.15 |
| Weekly Target 4 | 3303.1 |
| Weekly Target 5 | 3408.1 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3198.10 (-2.44%) | 3250.00 | 3147.20 - 3330.15 | 0.8412 times | Fri 29 November 2024 | 3277.95 (10.96%) | 2999.00 | 2926.50 - 3293.95 | 1.5396 times | Fri 22 November 2024 | 2954.05 (0.23%) | 2959.90 | 2892.00 - 3036.75 | 0.6205 times | Thu 14 November 2024 | 2947.20 (4.08%) | 2790.00 | 2790.00 - 3039.85 | 0.8179 times | Fri 08 November 2024 | 2831.75 (-4.49%) | 2951.35 | 2784.00 - 2999.00 | 0.6799 times | Fri 01 November 2024 | 2964.90 (11.12%) | 2674.60 | 2608.80 - 3080.00 | 0.7064 times | Fri 25 October 2024 | 2668.10 (-13.9%) | 2990.00 | 2593.60 - 3020.00 | 2.2906 times | Fri 18 October 2024 | 3098.70 (0.19%) | 3119.95 | 3050.00 - 3173.00 | 0.4922 times | Fri 11 October 2024 | 3092.85 (-4.79%) | 3216.20 | 3051.30 - 3283.70 | 0.9832 times | Fri 04 October 2024 | 3248.30 (-2.67%) | 3282.00 | 3204.40 - 3508.45 | 1.0285 times | Fri 27 September 2024 | 3337.25 (1.45%) | 3289.75 | 3250.85 - 3518.00 | 0.7232 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 3081.18 and 3264.13
| Monthly Target 1 | 3042.2 |
| Monthly Target 2 | 3120.15 |
| Monthly Target 3 | 3225.15 |
| Monthly Target 4 | 3303.1 |
| Monthly Target 5 | 3408.1 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3198.10 (-2.44%) | 3250.00 | 3147.20 - 3330.15 | 0.1888 times | Fri 29 November 2024 | 3277.95 (11.04%) | 3019.00 | 2784.00 - 3293.95 | 0.8303 times | Thu 31 October 2024 | 2952.05 (-14.24%) | 3469.70 | 2593.60 - 3508.45 | 1.0812 times | Mon 30 September 2024 | 3442.30 (5.16%) | 3285.00 | 3210.00 - 3524.95 | 1.0513 times | Fri 30 August 2024 | 3273.50 (3.27%) | 3181.10 | 2900.05 - 3485.00 | 1.9832 times | Wed 31 July 2024 | 3169.95 (12.74%) | 2825.00 | 2664.55 - 3370.00 | 1.3023 times | Fri 28 June 2024 | 2811.65 (15.24%) | 2575.00 | 2197.25 - 2918.80 | 1.0371 times | Fri 31 May 2024 | 2439.90 (1.48%) | 2404.30 | 2150.00 - 2547.00 | 1.0592 times | Tue 30 April 2024 | 2404.30 (-7.08%) | 2599.75 | 2298.10 - 2675.00 | 0.4722 times | Thu 28 March 2024 | 2587.45 (-0.51%) | 2600.00 | 2400.10 - 3044.00 | 0.9943 times | Thu 29 February 2024 | 2600.60 (4.09%) | 2498.30 | 2368.00 - 2921.55 | 2.0123 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 3230.73 |
| 12 day DMA | 3076.53 |
| 20 day DMA | 3002.94 |
| 35 day DMA | 2967.65 |
| 50 day DMA | 3057.41 |
| 100 day DMA | 3111.78 |
| 150 day DMA | 2913.87 |
| 200 day DMA | 2823.28 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3200.01 | 3200.96 | 3161.17 |
| 12 day EMA | 3110.3 | 3094.34 | 3060.5 |
| 20 day EMA | 3061.85 | 3047.51 | 3022.99 |
| 35 day EMA | 3072.76 | 3065.38 | 3052.71 |
| 50 day EMA | 3100.25 | 3096.26 | 3088.74 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3230.73 | 3196.39 | 3134.41 |
| 12 day SMA | 3076.53 | 3050.17 | 3023.77 |
| 20 day SMA | 3002.94 | 2991.28 | 2974.85 |
| 35 day SMA | 2967.65 | 2964.64 | 2959.44 |
| 50 day SMA | 3057.41 | 3060.56 | 3062.34 |
| 100 day SMA | 3111.78 | 3107.23 | 3101.61 |
| 150 day SMA | 2913.87 | 2908.96 | 2903.37 |
| 200 day SMA | 2823.28 | 2819.46 | 2815.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.