Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2980.55 and 3043.55
| Daily Target 1 | 2932.4 |
| Daily Target 2 | 2965.7 |
| Daily Target 3 | 2995.4 |
| Daily Target 4 | 3028.7 |
| Daily Target 5 | 3058.4 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2999.00 (0.07%) | 2996.90 | 2962.10 - 3025.10 | 0.4675 times | Wed 24 December 2025 | 2996.90 (-2.37%) | 3069.70 | 2980.10 - 3069.70 | 0.4688 times | Tue 23 December 2025 | 3069.70 (0.33%) | 3099.00 | 3041.90 - 3124.30 | 1.9796 times | Mon 22 December 2025 | 3059.50 (3.79%) | 2954.80 | 2939.60 - 3078.30 | 1.3585 times | Fri 19 December 2025 | 2947.70 (1.76%) | 2875.00 | 2873.60 - 2990.00 | 1.1055 times | Thu 18 December 2025 | 2896.60 (-1.24%) | 2926.80 | 2853.30 - 2932.00 | 0.9281 times | Wed 17 December 2025 | 2932.90 (-1.93%) | 2980.00 | 2923.00 - 2980.00 | 0.3551 times | Tue 16 December 2025 | 2990.70 (-1.52%) | 3054.90 | 2950.50 - 3054.90 | 0.9882 times | Mon 15 December 2025 | 3036.90 (-0.43%) | 3010.00 | 2995.00 - 3065.70 | 1.1563 times | Sat 13 December 2025 | 3050.00 (0%) | 3037.50 | 3022.60 - 3070.00 | 1.1926 times | Fri 12 December 2025 | 3050.00 (0.92%) | 3037.50 | 3022.60 - 3070.00 | 1.1926 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2969.3 and 3154
| Weekly Target 1 | 2836.27 |
| Weekly Target 2 | 2917.63 |
| Weekly Target 3 | 3020.9666666667 |
| Weekly Target 4 | 3102.33 |
| Weekly Target 5 | 3205.67 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.475 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.5038 times | Sat 13 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.0848 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.7001 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 2.0156 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.4306 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.2343 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 1.0617 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.7548 times | Fri 24 October 2025 | 2896.80 (1.87%) | 2843.70 | 2830.00 - 2984.60 | 0.7393 times | Fri 17 October 2025 | 2843.70 (3.17%) | 2750.00 | 2731.30 - 2895.00 | 1.699 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2679.95 and 3108.35
| Monthly Target 1 | 2573.6 |
| Monthly Target 2 | 2786.3 |
| Monthly Target 3 | 3002 |
| Monthly Target 4 | 3214.7 |
| Monthly Target 5 | 3430.4 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2999.00 (-1.74%) | 3076.50 | 2789.30 - 3217.70 | 0.7086 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.8928 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.7964 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.0904 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.448 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.7796 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.6823 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0004 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.727 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.8745 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 0.9944 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 3014.56 |
| 12 day DMA | 3004.35 |
| 20 day DMA | 3010.64 |
| 35 day DMA | 2978.2 |
| 50 day DMA | 2954.61 |
| 100 day DMA | 2756.68 |
| 150 day DMA | 2767.38 |
| 200 day DMA | 2719.96 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3006.59 | 3010.39 | 3017.13 |
| 12 day EMA | 3005.02 | 3006.11 | 3007.78 |
| 20 day EMA | 2999.93 | 3000.03 | 3000.36 |
| 35 day EMA | 2973.69 | 2972.2 | 2970.75 |
| 50 day EMA | 2947.65 | 2945.56 | 2943.47 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3014.56 | 2994.08 | 2981.28 |
| 12 day SMA | 3004.35 | 3010.95 | 3014.93 |
| 20 day SMA | 3010.64 | 3013.29 | 3023.27 |
| 35 day SMA | 2978.2 | 2973.97 | 2972.27 |
| 50 day SMA | 2954.61 | 2952.08 | 2949.14 |
| 100 day SMA | 2756.68 | 2753.33 | 2750.96 |
| 150 day SMA | 2767.38 | 2765.99 | 2764.53 |
| 200 day SMA | 2719.96 | 2717.83 | 2715.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.