Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2374.8 and 2435.7
| Daily Target 1 | 2331.97 |
| Daily Target 2 | 2356.73 |
| Daily Target 3 | 2392.8666666667 |
| Daily Target 4 | 2417.63 |
| Daily Target 5 | 2453.77 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2381.50 (-0.35%) | 2372.70 | 2368.10 - 2429.00 | 1.3077 times | Wed 27 May 2026 | 2389.80 (-0.4%) | 2399.40 | 2380.00 - 2441.90 | 0.6613 times | Tue 26 May 2026 | 2399.40 (-1.19%) | 2428.00 | 2389.00 - 2440.90 | 0.5219 times | Mon 25 May 2026 | 2428.20 (0.85%) | 2412.70 | 2406.30 - 2515.00 | 1.3861 times | Fri 22 May 2026 | 2407.80 (2.23%) | 2378.80 | 2352.10 - 2491.00 | 1.8647 times | Thu 21 May 2026 | 2355.20 (-0.05%) | 2380.60 | 2327.10 - 2397.90 | 0.545 times | Wed 20 May 2026 | 2356.30 (1.68%) | 2352.10 | 2270.10 - 2398.90 | 0.9312 times | Tue 19 May 2026 | 2317.40 (1.82%) | 2255.90 | 2255.90 - 2358.00 | 0.7758 times | Mon 18 May 2026 | 2275.90 (-1.82%) | 2304.90 | 2220.00 - 2304.90 | 1.3557 times | Fri 15 May 2026 | 2318.20 (-0.89%) | 2347.60 | 2305.00 - 2354.90 | 0.6507 times | Thu 14 May 2026 | 2339.00 (0.94%) | 2352.00 | 2285.00 - 2365.40 | 1.2321 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2301.35 and 2448.25
| Weekly Target 1 | 2274.63 |
| Weekly Target 2 | 2328.07 |
| Weekly Target 3 | 2421.5333333333 |
| Weekly Target 4 | 2474.97 |
| Weekly Target 5 | 2568.43 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2381.50 (-1.09%) | 2412.70 | 2368.10 - 2515.00 | 0.3348 times | Fri 22 May 2026 | 2407.80 (3.87%) | 2304.90 | 2220.00 - 2491.00 | 0.4726 times | Fri 15 May 2026 | 2318.20 (-3.59%) | 2385.00 | 2232.50 - 2477.90 | 2.0966 times | Fri 08 May 2026 | 2404.60 (0.12%) | 2401.80 | 2341.00 - 2437.80 | 0.4758 times | Thu 30 April 2026 | 2401.80 (-9.01%) | 2658.80 | 2366.70 - 2680.00 | 1.1798 times | Fri 24 April 2026 | 2639.70 (10.1%) | 2399.00 | 2320.50 - 2846.00 | 3.3703 times | Fri 17 April 2026 | 2397.50 (-3.78%) | 2432.70 | 2332.50 - 2547.80 | 0.5194 times | Fri 10 April 2026 | 2491.70 (11.97%) | 2192.10 | 2192.10 - 2519.10 | 0.5436 times | Thu 02 April 2026 | 2225.40 (0.04%) | 2203.30 | 2116.90 - 2269.60 | 0.3614 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.6457 times | Fri 20 March 2026 | 2237.00 (10.72%) | 1979.90 | 1919.40 - 2255.00 | 1.0467 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2153.25 and 2448.25
| Monthly Target 1 | 2077.17 |
| Monthly Target 2 | 2229.33 |
| Monthly Target 3 | 2372.1666666667 |
| Monthly Target 4 | 2524.33 |
| Monthly Target 5 | 2667.17 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.8455 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.4421 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.801 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.9553 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5524 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7855 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9753 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.87 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1911 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5817 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8516 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2401.34 |
| 12 day DMA | 2357.16 |
| 20 day DMA | 2367.17 |
| 35 day DMA | 2427.07 |
| 50 day DMA | 2353.86 |
| 100 day DMA | 2451.42 |
| 150 day DMA | 2619.06 |
| 200 day DMA | 2604.28 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2386.77 | 2389.41 | 2389.22 |
| 12 day EMA | 2379.98 | 2379.7 | 2377.86 |
| 20 day EMA | 2381.67 | 2381.69 | 2380.84 |
| 35 day EMA | 2353.75 | 2352.12 | 2349.9 |
| 50 day EMA | 2344.84 | 2343.34 | 2341.44 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2401.34 | 2396.08 | 2389.38 |
| 12 day SMA | 2357.16 | 2355.48 | 2352.96 |
| 20 day SMA | 2367.17 | 2370.06 | 2379.94 |
| 35 day SMA | 2427.07 | 2424.78 | 2421.64 |
| 50 day SMA | 2353.86 | 2348.38 | 2344.04 |
| 100 day SMA | 2451.42 | 2456.88 | 2462.29 |
| 150 day SMA | 2619.06 | 2622 | 2625.21 |
| 200 day SMA | 2604.28 | 2606.19 | 2607.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.