Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2910.65 and 3027.05
| Daily Target 1 | 2820.7 |
| Daily Target 2 | 2884.2 |
| Daily Target 3 | 2937.1 |
| Daily Target 4 | 3000.6 |
| Daily Target 5 | 3053.5 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2947.70 (1.76%) | 2875.00 | 2873.60 - 2990.00 | 0.8608 times | Thu 18 December 2025 | 2896.60 (-1.24%) | 2926.80 | 2853.30 - 2932.00 | 0.7227 times | Wed 17 December 2025 | 2932.90 (-1.93%) | 2980.00 | 2923.00 - 2980.00 | 0.2765 times | Tue 16 December 2025 | 2990.70 (-1.52%) | 3054.90 | 2950.50 - 3054.90 | 0.7695 times | Mon 15 December 2025 | 3036.90 (-0.43%) | 3010.00 | 2995.00 - 3065.70 | 0.9004 times | Sat 13 December 2025 | 3050.00 (0%) | 3037.50 | 3022.60 - 3070.00 | 0.9287 times | Fri 12 December 2025 | 3050.00 (0.92%) | 3037.50 | 3022.60 - 3070.00 | 0.9287 times | Thu 11 December 2025 | 3022.30 (-1.82%) | 3038.60 | 3005.10 - 3058.30 | 0.465 times | Wed 10 December 2025 | 3078.20 (1.1%) | 3038.10 | 2986.90 - 3101.90 | 1.2557 times | Tue 09 December 2025 | 3044.70 (5.17%) | 2865.00 | 2789.30 - 3121.00 | 2.8921 times | Mon 08 December 2025 | 2894.90 (-3.02%) | 2953.50 | 2837.10 - 2987.90 | 1.131 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2794.3 and 3006.7
| Weekly Target 1 | 2743.17 |
| Weekly Target 2 | 2845.43 |
| Weekly Target 3 | 2955.5666666667 |
| Weekly Target 4 | 3057.83 |
| Weekly Target 5 | 3167.97 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.4488 times | Sat 13 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 0.9665 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.5147 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 1.7958 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.3837 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.0997 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 0.9459 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.6725 times | Fri 24 October 2025 | 2896.80 (1.87%) | 2843.70 | 2830.00 - 2984.60 | 0.6587 times | Fri 17 October 2025 | 2843.70 (3.17%) | 2750.00 | 2731.30 - 2895.00 | 1.5138 times | Fri 10 October 2025 | 2756.30 (5.54%) | 2650.00 | 2542.40 - 2780.00 | 0.7048 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2654.3 and 3082.7
| Monthly Target 1 | 2556.5 |
| Monthly Target 2 | 2752.1 |
| Monthly Target 3 | 2984.9 |
| Monthly Target 4 | 3180.5 |
| Monthly Target 5 | 3413.3 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2947.70 (-3.42%) | 3076.50 | 2789.30 - 3217.70 | 0.6247 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9009 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8036 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1002 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.4611 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.7867 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.6975 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0094 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7335 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.8824 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 1.0033 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2960.96 |
| 12 day DMA | 2994.16 |
| 20 day DMA | 3028.51 |
| 35 day DMA | 2965.5 |
| 50 day DMA | 2937.66 |
| 100 day DMA | 2745.95 |
| 150 day DMA | 2760.29 |
| 200 day DMA | 2710.62 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2956.53 | 2960.94 | 2993.1 |
| 12 day EMA | 2985.06 | 2991.85 | 3009.16 |
| 20 day EMA | 2984.99 | 2988.91 | 2998.62 |
| 35 day EMA | 2959.6 | 2960.3 | 2964.05 |
| 50 day EMA | 2915.69 | 2914.38 | 2915.11 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2960.96 | 2981.42 | 3012.1 |
| 12 day SMA | 2994.16 | 3008.05 | 3026.61 |
| 20 day SMA | 3028.51 | 3030.81 | 3031.06 |
| 35 day SMA | 2965.5 | 2964.2 | 2964.28 |
| 50 day SMA | 2937.66 | 2932.8 | 2928.58 |
| 100 day SMA | 2745.95 | 2745.19 | 2744.83 |
| 150 day SMA | 2760.29 | 2759.41 | 2758.27 |
| 200 day SMA | 2710.62 | 2708.47 | 2706.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.