Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2576 and 2665.7
| Daily Target 1 | 2557.2 |
| Daily Target 2 | 2594.8 |
| Daily Target 3 | 2646.9 |
| Daily Target 4 | 2684.5 |
| Daily Target 5 | 2736.6 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2632.40 (-0.81%) | 2653.80 | 2609.30 - 2699.00 | 0.1506 times | Mon 20 July 2026 | 2653.80 (-0.35%) | 2656.00 | 2623.10 - 2719.70 | 0.1545 times | Fri 17 July 2026 | 2663.10 (1.13%) | 2663.90 | 2570.20 - 2670.00 | 0.1723 times | Thu 16 July 2026 | 2633.30 (-0.44%) | 2631.50 | 2602.80 - 2709.90 | 0.279 times | Wed 15 July 2026 | 2644.90 (-0.03%) | 2665.00 | 2610.10 - 2694.80 | 0.3196 times | Tue 14 July 2026 | 2645.70 (-0.12%) | 2649.00 | 2594.50 - 2713.00 | 0.3264 times | Mon 13 July 2026 | 2649.00 (6.92%) | 2477.50 | 2450.50 - 2675.00 | 1.1221 times | Fri 10 July 2026 | 2477.50 (-1.94%) | 2544.00 | 2435.00 - 2544.00 | 7.201 times | Thu 09 July 2026 | 2526.40 (3.04%) | 2442.70 | 2442.60 - 2535.00 | 0.1766 times | Wed 08 July 2026 | 2451.80 (-2.01%) | 2514.50 | 2427.00 - 2514.50 | 0.0978 times | Tue 07 July 2026 | 2502.00 (-1.38%) | 2545.00 | 2477.10 - 2545.00 | 0.1609 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2565.65 and 2676.05
| Weekly Target 1 | 2543.4 |
| Weekly Target 2 | 2587.9 |
| Weekly Target 3 | 2653.8 |
| Weekly Target 4 | 2698.3 |
| Weekly Target 5 | 2764.2 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2632.40 (-1.15%) | 2656.00 | 2609.30 - 2719.70 | 0.2039 times | Fri 17 July 2026 | 2663.10 (7.49%) | 2477.50 | 2450.50 - 2713.00 | 1.4831 times | Fri 10 July 2026 | 2477.50 (-0.69%) | 2555.60 | 2427.00 - 2555.60 | 5.1762 times | Fri 03 July 2026 | 2494.80 (2.38%) | 2449.80 | 2410.00 - 2542.80 | 0.4906 times | Thu 25 June 2026 | 2436.90 (2.35%) | 2369.70 | 2369.70 - 2535.00 | 0.7152 times | Fri 19 June 2026 | 2380.90 (-0.46%) | 2450.00 | 2342.00 - 2473.20 | 0.5253 times | Fri 12 June 2026 | 2391.80 (1.04%) | 2369.80 | 2288.00 - 2454.80 | 0.3339 times | Fri 05 June 2026 | 2367.10 (-0.6%) | 2417.20 | 2294.10 - 2427.90 | 0.2199 times | Fri 29 May 2026 | 2381.50 (-1.09%) | 2412.70 | 2368.10 - 2515.00 | 0.3532 times | Fri 22 May 2026 | 2407.80 (3.87%) | 2304.90 | 2220.00 - 2491.00 | 0.4985 times | Fri 15 May 2026 | 2318.20 (-3.59%) | 2385.00 | 2232.50 - 2477.90 | 2.2115 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2529.7 and 2822.4
| Monthly Target 1 | 2300.33 |
| Monthly Target 2 | 2466.37 |
| Monthly Target 3 | 2593.0333333333 |
| Monthly Target 4 | 2759.07 |
| Monthly Target 5 | 2885.73 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2632.40 (7.5%) | 2475.00 | 2427.00 - 2719.70 | 1.8201 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.4887 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.8998 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.5347 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.8524 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.0167 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5879 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.836 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.0379 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.9259 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.2676 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2645.5 |
| 12 day DMA | 2584.75 |
| 20 day DMA | 2531.93 |
| 35 day DMA | 2471.08 |
| 50 day DMA | 2436.4 |
| 100 day DMA | 2390.9 |
| 150 day DMA | 2505.96 |
| 200 day DMA | 2596.03 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2635.38 | 2636.87 | 2628.4 |
| 12 day EMA | 2592.52 | 2585.27 | 2572.81 |
| 20 day EMA | 2551.29 | 2542.76 | 2531.08 |
| 35 day EMA | 2499.88 | 2492.08 | 2482.56 |
| 50 day EMA | 2453.12 | 2445.81 | 2437.32 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2645.5 | 2648.16 | 2647.2 |
| 12 day SMA | 2584.75 | 2573.28 | 2560.78 |
| 20 day SMA | 2531.93 | 2522.91 | 2509.26 |
| 35 day SMA | 2471.08 | 2462.31 | 2454.53 |
| 50 day SMA | 2436.4 | 2431.85 | 2426.51 |
| 100 day SMA | 2390.9 | 2389.3 | 2387.92 |
| 150 day SMA | 2505.96 | 2508.71 | 2510.32 |
| 200 day SMA | 2596.03 | 2595.62 | 2595.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.