Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2371.7 and 2538.3
| Daily Target 1 | 2236.4 |
| Daily Target 2 | 2340.4 |
| Daily Target 3 | 2403 |
| Daily Target 4 | 2507 |
| Daily Target 5 | 2569.6 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2444.40 (6.22%) | 2430.00 | 2299.00 - 2465.60 | 1.7006 times | Tue 07 April 2026 | 2301.20 (0.93%) | 2282.00 | 2270.20 - 2326.00 | 0.3755 times | Mon 06 April 2026 | 2280.00 (2.45%) | 2192.10 | 2192.10 - 2300.00 | 0.9219 times | Thu 02 April 2026 | 2225.40 (-0.42%) | 2229.00 | 2145.10 - 2247.60 | 0.5191 times | Wed 01 April 2026 | 2234.70 (2.35%) | 2250.00 | 2209.90 - 2269.60 | 0.5376 times | Mon 30 March 2026 | 2183.30 (-1.85%) | 2203.30 | 2116.90 - 2203.30 | 1.4558 times | Fri 27 March 2026 | 2224.50 (-2.58%) | 2279.80 | 2176.00 - 2279.80 | 1.2831 times | Wed 25 March 2026 | 2283.40 (3.52%) | 2250.00 | 2228.80 - 2328.70 | 1.0534 times | Tue 24 March 2026 | 2205.70 (2.47%) | 2187.00 | 2126.20 - 2225.00 | 0.605 times | Mon 23 March 2026 | 2152.50 (-3.78%) | 2228.00 | 2109.20 - 2228.00 | 1.5478 times | Fri 20 March 2026 | 2237.00 (4.08%) | 2157.00 | 2149.30 - 2255.00 | 1.0907 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2318.25 and 2591.75
| Weekly Target 1 | 2093.87 |
| Weekly Target 2 | 2269.13 |
| Weekly Target 3 | 2367.3666666667 |
| Weekly Target 4 | 2542.63 |
| Weekly Target 5 | 2640.87 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2444.40 (9.84%) | 2192.10 | 2192.10 - 2465.60 | 0.567 times | Thu 02 April 2026 | 2225.40 (0.04%) | 2203.30 | 2116.90 - 2269.60 | 0.4752 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.849 times | Fri 20 March 2026 | 2237.00 (10.72%) | 1979.90 | 1919.40 - 2255.00 | 1.3765 times | Fri 13 March 2026 | 2020.40 (-11.06%) | 2271.70 | 1986.10 - 2271.70 | 1.1974 times | Fri 06 March 2026 | 2271.70 (-6.62%) | 2390.00 | 2252.00 - 2439.00 | 0.5126 times | Fri 27 February 2026 | 2432.70 (-1.19%) | 2462.10 | 2390.10 - 2519.10 | 0.468 times | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 0.8678 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.1676 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.5188 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.4207 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2294.75 and 2615.25
| Monthly Target 1 | 2031.2 |
| Monthly Target 2 | 2237.8 |
| Monthly Target 3 | 2351.7 |
| Monthly Target 4 | 2558.3 |
| Monthly Target 5 | 2672.2 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2444.40 (11.96%) | 2250.00 | 2145.10 - 2465.60 | 0.1675 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.9196 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.0969 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.6342 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.9019 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.1197 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.9989 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.3675 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.816 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.9778 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 2.1098 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2297.14 |
| 12 day DMA | 2243.45 |
| 20 day DMA | 2192.81 |
| 35 day DMA | 2290.09 |
| 50 day DMA | 2369.61 |
| 100 day DMA | 2641.13 |
| 150 day DMA | 2640.74 |
| 200 day DMA | 2658.73 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2321.21 | 2259.62 | 2238.84 |
| 12 day EMA | 2264.81 | 2232.17 | 2219.62 |
| 20 day EMA | 2260.31 | 2240.94 | 2234.6 |
| 35 day EMA | 2303.9 | 2295.63 | 2295.3 |
| 50 day EMA | 2375.15 | 2372.32 | 2375.22 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.14 | 2244.92 | 2229.58 |
| 12 day SMA | 2243.45 | 2221.61 | 2199.93 |
| 20 day SMA | 2192.81 | 2184.17 | 2184.55 |
| 35 day SMA | 2290.09 | 2292.39 | 2299.39 |
| 50 day SMA | 2369.61 | 2370.96 | 2375.06 |
| 100 day SMA | 2641.13 | 2644.58 | 2649.38 |
| 150 day SMA | 2640.74 | 2639.78 | 2640.37 |
| 200 day SMA | 2658.73 | 2661.08 | 2664.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.