Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2443.75 and 2549.45
| Daily Target 1 | 2423.3 |
| Daily Target 2 | 2464.2 |
| Daily Target 3 | 2529 |
| Daily Target 4 | 2569.9 |
| Daily Target 5 | 2634.7 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2505.10 (-3.42%) | 2593.80 | 2488.10 - 2593.80 | 0.4989 times | Mon 19 October 2026 | 2593.80 (-0.67%) | 2611.30 | 2535.00 - 2650.00 | 0.6991 times | Fri 16 October 2026 | 2611.40 (1.48%) | 2590.00 | 2565.00 - 2632.00 | 1.7367 times | Thu 15 October 2026 | 2573.40 (0.4%) | 2575.00 | 2542.10 - 2617.00 | 0.5826 times | Wed 14 October 2026 | 2563.20 (-1.03%) | 2589.80 | 2553.60 - 2589.80 | 0.2478 times | Tue 13 October 2026 | 2589.80 (1.55%) | 2561.10 | 2538.90 - 2608.80 | 0.608 times | Mon 12 October 2026 | 2550.20 (-0.5%) | 2574.90 | 2533.70 - 2606.60 | 0.3108 times | Fri 09 October 2026 | 2563.10 (-1.43%) | 2600.30 | 2525.00 - 2650.00 | 1.746 times | Thu 08 October 2026 | 2600.30 (-1.31%) | 2646.00 | 2570.20 - 2679.30 | 0.9597 times | Wed 07 October 2026 | 2634.80 (0.52%) | 2626.10 | 2608.00 - 2683.90 | 2.6105 times | Tue 06 October 2026 | 2621.20 (0.73%) | 2608.00 | 2590.00 - 2646.30 | 2.7632 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2415.65 and 2577.55
| Weekly Target 1 | 2385.83 |
| Weekly Target 2 | 2445.47 |
| Weekly Target 3 | 2547.7333333333 |
| Weekly Target 4 | 2607.37 |
| Weekly Target 5 | 2709.63 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2505.10 (-4.07%) | 2611.30 | 2488.10 - 2650.00 | 0.175 times | Fri 16 October 2026 | 2611.40 (1.88%) | 2574.90 | 2533.70 - 2632.00 | 0.5093 times | Fri 09 October 2026 | 2563.10 (1.23%) | 2565.00 | 2517.00 - 2683.90 | 1.2851 times | Thu 01 October 2026 | 2531.90 (-0.82%) | 2565.60 | 2410.40 - 2566.10 | 0.8566 times | Fri 25 September 2026 | 2552.80 (-4.08%) | 2660.00 | 2539.90 - 2749.00 | 1.0305 times | Fri 18 September 2026 | 2661.50 (0.99%) | 2646.00 | 2520.00 - 2682.60 | 0.4153 times | Fri 11 September 2026 | 2635.40 (-5.64%) | 2779.80 | 2612.50 - 2844.70 | 0.7691 times | Fri 04 September 2026 | 2792.80 (-2.86%) | 2884.00 | 2776.00 - 2912.80 | 0.6384 times | Fri 28 August 2026 | 2875.10 (1.22%) | 2854.00 | 2821.80 - 2936.60 | 0.5208 times | Fri 21 August 2026 | 2840.50 (3.39%) | 2750.00 | 2666.00 - 3062.70 | 3.8 times | Fri 14 August 2026 | 2747.40 (-1.25%) | 2790.00 | 2732.30 - 2889.00 | 0.3656 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2384.4 and 2594.5
| Monthly Target 1 | 2344.17 |
| Monthly Target 2 | 2424.63 |
| Monthly Target 3 | 2554.2666666667 |
| Monthly Target 4 | 2634.73 |
| Monthly Target 5 | 2764.37 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2505.10 (-1.27%) | 2549.90 | 2473.80 - 2683.90 | 0.5954 times | Wed 30 September 2026 | 2537.20 (-12.47%) | 2909.00 | 2410.40 - 2912.80 | 0.9526 times | Mon 31 August 2026 | 2898.70 (12.55%) | 2556.00 | 2555.90 - 3090.40 | 3.5895 times | Fri 31 July 2026 | 2575.40 (5.17%) | 2475.00 | 2427.00 - 2719.70 | 1.3373 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.3202 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.5895 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.0056 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.5585 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.6662 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.3852 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.5477 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2569.38 |
| 12 day DMA | 2584.05 |
| 20 day DMA | 2575.89 |
| 35 day DMA | 2639.68 |
| 50 day DMA | 2702.37 |
| 100 day DMA | 2611.31 |
| 150 day DMA | 2523.66 |
| 200 day DMA | 2534.09 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2560.98 | 2588.91 | 2586.46 |
| 12 day EMA | 2574.99 | 2587.69 | 2586.58 |
| 20 day EMA | 2593.46 | 2602.76 | 2603.7 |
| 35 day EMA | 2644.91 | 2653.14 | 2656.63 |
| 50 day EMA | 2701.22 | 2709.22 | 2713.93 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2569.38 | 2586.32 | 2577.6 |
| 12 day SMA | 2584.05 | 2586.28 | 2581.57 |
| 20 day SMA | 2575.89 | 2580.32 | 2583.71 |
| 35 day SMA | 2639.68 | 2650.25 | 2658.75 |
| 50 day SMA | 2702.37 | 2707.91 | 2712.53 |
| 100 day SMA | 2611.31 | 2610.15 | 2608.21 |
| 150 day SMA | 2523.66 | 2521.45 | 2518.77 |
| 200 day SMA | 2534.09 | 2536.22 | 2538.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.