Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2307.7 and 2421.65
| Daily Target 1 | 2284.55 |
| Daily Target 2 | 2330.85 |
| Daily Target 3 | 2398.5 |
| Daily Target 4 | 2444.8 |
| Daily Target 5 | 2512.45 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2377.15 (-0.12%) | 2389.95 | 2352.20 - 2466.15 | 1.1704 times | Mon 22 April 2024 | 2379.90 (0.99%) | 2365.95 | 2364.00 - 2442.30 | 1.2272 times | Fri 19 April 2024 | 2356.60 (-0.47%) | 2345.00 | 2298.10 - 2380.00 | 1.0556 times | Thu 18 April 2024 | 2367.75 (-0.84%) | 2401.00 | 2339.70 - 2429.95 | 1.8703 times | Tue 16 April 2024 | 2387.75 (-2.47%) | 2448.05 | 2374.40 - 2455.45 | 0.846 times | Mon 15 April 2024 | 2448.15 (-0.23%) | 2380.00 | 2319.05 - 2472.40 | 1.1535 times | Fri 12 April 2024 | 2453.80 (-2.01%) | 2521.00 | 2440.00 - 2528.65 | 0.9268 times | Wed 10 April 2024 | 2504.20 (0.11%) | 2506.20 | 2416.60 - 2525.90 | 0.8433 times | Tue 09 April 2024 | 2501.45 (-1.62%) | 2540.00 | 2485.00 - 2559.00 | 0.5832 times | Mon 08 April 2024 | 2542.55 (0.01%) | 2549.95 | 2535.00 - 2575.10 | 0.3237 times | Fri 05 April 2024 | 2542.35 (-0.59%) | 2553.95 | 2515.00 - 2594.95 | 0.5608 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2364.68 and 2478.63
| Weekly Target 1 | 2284.55 |
| Weekly Target 2 | 2330.85 |
| Weekly Target 3 | 2398.5 |
| Weekly Target 4 | 2444.8 |
| Weekly Target 5 | 2512.45 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2377.15 (0.87%) | 2365.95 | 2352.20 - 2466.15 | 0.2296 times | Fri 19 April 2024 | 2356.60 (-3.96%) | 2380.00 | 2298.10 - 2472.40 | 0.4718 times | Fri 12 April 2024 | 2453.80 (-3.48%) | 2549.95 | 2416.60 - 2575.10 | 0.2564 times | Fri 05 April 2024 | 2542.35 (-1.74%) | 2599.75 | 2500.00 - 2675.00 | 0.3831 times | Thu 28 March 2024 | 2587.45 (-2.1%) | 2656.00 | 2421.20 - 2682.35 | 1.121 times | Fri 22 March 2024 | 2643.05 (8.61%) | 2445.30 | 2445.30 - 2667.75 | 0.5955 times | Fri 15 March 2024 | 2433.45 (-11.16%) | 2889.35 | 2400.10 - 3044.00 | 1.3344 times | Thu 07 March 2024 | 2739.25 (1.69%) | 2719.85 | 2592.00 - 2849.95 | 0.6259 times | Sat 02 March 2024 | 2693.70 (-1.74%) | 2741.35 | 2521.75 - 2921.55 | 2.2818 times | Fri 23 February 2024 | 2741.35 (14.2%) | 2425.00 | 2393.35 - 2770.00 | 2.7004 times | Fri 16 February 2024 | 2400.55 (-5.45%) | 2538.95 | 2368.00 - 2572.45 | 1.673 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2149.18 and 2526.08
| Monthly Target 1 | 2073.18 |
| Monthly Target 2 | 2225.17 |
| Monthly Target 3 | 2450.0833333333 |
| Monthly Target 4 | 2602.07 |
| Monthly Target 5 | 2826.98 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2377.15 (-8.13%) | 2599.75 | 2298.10 - 2675.00 | 0.2397 times | Thu 28 March 2024 | 2587.45 (-0.51%) | 2600.00 | 2400.10 - 3044.00 | 0.6837 times | Thu 29 February 2024 | 2600.60 (4.09%) | 2498.30 | 2368.00 - 2921.55 | 1.3837 times | Wed 31 January 2024 | 2498.30 (19.61%) | 2100.00 | 2071.25 - 2550.00 | 1.2279 times | Fri 29 December 2023 | 2088.75 (3.48%) | 2044.75 | 1783.00 - 2179.80 | 1.8647 times | Thu 30 November 2023 | 2018.50 (22.17%) | 1732.00 | 1650.00 - 2144.00 | 1.2368 times | Tue 31 October 2023 | 1652.25 (-6.07%) | 1765.00 | 1551.05 - 1765.00 | 0.4597 times | Fri 29 September 2023 | 1758.95 (6.08%) | 1673.95 | 1562.10 - 1819.20 | 0.9101 times | Thu 31 August 2023 | 1658.15 (17.43%) | 1416.00 | 1388.00 - 1700.00 | 1.1298 times | Mon 31 July 2023 | 1412.00 (-2.28%) | 1473.65 | 1385.10 - 1549.00 | 0.8639 times | Fri 30 June 2023 | 1444.95 (17.66%) | 1234.00 | 1228.05 - 1456.05 | 1.1929 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2373.83 |
| 12 day DMA | 2451.6 |
| 20 day DMA | 2500.85 |
| 35 day DMA | 2558.65 |
| 50 day DMA | 2556.48 |
| 100 day DMA | 2357.27 |
| 150 day DMA | 2161.54 |
| 200 day DMA | 2007.9 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2388.37 | 2393.98 | 2401.02 |
| 12 day EMA | 2436.44 | 2447.22 | 2459.45 |
| 20 day EMA | 2474.44 | 2484.68 | 2495.7 |
| 35 day EMA | 2510.92 | 2518.8 | 2526.98 |
| 50 day EMA | 2539.1 | 2545.71 | 2552.48 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2373.83 | 2388.03 | 2402.81 |
| 12 day SMA | 2451.6 | 2464.23 | 2476.79 |
| 20 day SMA | 2500.85 | 2510.07 | 2516.9 |
| 35 day SMA | 2558.65 | 2566.56 | 2577.01 |
| 50 day SMA | 2556.48 | 2561.53 | 2566.06 |
| 100 day SMA | 2357.27 | 2353.65 | 2350.06 |
| 150 day SMA | 2161.54 | 2156.48 | 2151.58 |
| 200 day SMA | 2007.9 | 2003.23 | 1998.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.