Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2508.25 and 2568.05
| Daily Target 1 | 2495.57 |
| Daily Target 2 | 2520.93 |
| Daily Target 3 | 2555.3666666667 |
| Daily Target 4 | 2580.73 |
| Daily Target 5 | 2615.17 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2546.30 (-0.89%) | 2589.80 | 2530.00 - 2589.80 | 0.2896 times | Tue 10 February 2026 | 2569.10 (-1.07%) | 2593.90 | 2555.00 - 2597.00 | 1.0704 times | Mon 09 February 2026 | 2597.00 (-1.24%) | 2639.80 | 2560.00 - 2661.20 | 2.8295 times | Fri 06 February 2026 | 2629.60 (-3.25%) | 2652.10 | 2620.00 - 2732.80 | 0.7401 times | Thu 05 February 2026 | 2717.80 (3.53%) | 2611.40 | 2600.00 - 2735.00 | 0.7372 times | Wed 04 February 2026 | 2625.20 (1.66%) | 2595.30 | 2548.10 - 2672.60 | 3.158 times | Tue 03 February 2026 | 2582.40 (1.95%) | 2579.00 | 2558.30 - 2604.60 | 0.19 times | Mon 02 February 2026 | 2532.90 (0.86%) | 2480.00 | 2480.00 - 2549.90 | 0.2474 times | Sun 01 February 2026 | 2511.20 (-1.61%) | 2550.00 | 2462.10 - 2550.00 | 0.3593 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2455.00 | 2439.00 - 2594.70 | 0.3784 times | Thu 29 January 2026 | 2476.50 (-0.62%) | 2492.00 | 2455.10 - 2515.90 | 0.3814 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2472.55 and 2603.75
| Weekly Target 1 | 2447.97 |
| Weekly Target 2 | 2497.13 |
| Weekly Target 3 | 2579.1666666667 |
| Weekly Target 4 | 2628.33 |
| Weekly Target 5 | 2710.37 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2546.30 (-3.17%) | 2639.80 | 2530.00 - 2661.20 | 1.4855 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.9261 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.5335 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 1.0634 times | Fri 16 January 2026 | 2582.20 (-8.4%) | 2804.90 | 2543.30 - 2832.50 | 0.8049 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 1.0881 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.451 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.6513 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.6907 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.3056 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 2.3309 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2367.75 and 2640.65
| Monthly Target 1 | 2308.23 |
| Monthly Target 2 | 2427.27 |
| Monthly Target 3 | 2581.1333333333 |
| Monthly Target 4 | 2700.17 |
| Monthly Target 5 | 2854.03 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2546.30 (-0.24%) | 2550.00 | 2462.10 - 2735.00 | 0.4993 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5389 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7664 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9515 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8488 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1621 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5432 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8309 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7928 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0662 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7748 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2611.96 |
| 12 day DMA | 2569.37 |
| 20 day DMA | 2553.09 |
| 35 day DMA | 2710.99 |
| 50 day DMA | 2799.94 |
| 100 day DMA | 2801.4 |
| 150 day DMA | 2743.57 |
| 200 day DMA | 2737.63 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2581.36 | 2598.89 | 2613.79 |
| 12 day EMA | 2586.44 | 2593.73 | 2598.21 |
| 20 day EMA | 2614.92 | 2622.14 | 2627.72 |
| 35 day EMA | 2695.56 | 2704.35 | 2712.31 |
| 50 day EMA | 2804.73 | 2815.27 | 2825.31 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2611.96 | 2627.74 | 2630.4 |
| 12 day SMA | 2569.37 | 2564.99 | 2557.28 |
| 20 day SMA | 2553.09 | 2561.32 | 2567.51 |
| 35 day SMA | 2710.99 | 2725.65 | 2736.47 |
| 50 day SMA | 2799.94 | 2808.71 | 2818.37 |
| 100 day SMA | 2801.4 | 2799.85 | 2798.4 |
| 150 day SMA | 2743.57 | 2744.59 | 2745.46 |
| 200 day SMA | 2737.63 | 2738.03 | 2738.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.