Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2943.7 and 3033.3
| Daily Target 1 | 2925.97 |
| Daily Target 2 | 2961.43 |
| Daily Target 3 | 3015.5666666667 |
| Daily Target 4 | 3051.03 |
| Daily Target 5 | 3105.17 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2996.90 (-2.37%) | 3069.70 | 2980.10 - 3069.70 | 0.4371 times | Tue 23 December 2025 | 3069.70 (0.33%) | 3099.00 | 3041.90 - 3124.30 | 1.8458 times | Mon 22 December 2025 | 3059.50 (3.79%) | 2954.80 | 2939.60 - 3078.30 | 1.2666 times | Fri 19 December 2025 | 2947.70 (1.76%) | 2875.00 | 2873.60 - 2990.00 | 1.0307 times | Thu 18 December 2025 | 2896.60 (-1.24%) | 2926.80 | 2853.30 - 2932.00 | 0.8653 times | Wed 17 December 2025 | 2932.90 (-1.93%) | 2980.00 | 2923.00 - 2980.00 | 0.331 times | Tue 16 December 2025 | 2990.70 (-1.52%) | 3054.90 | 2950.50 - 3054.90 | 0.9214 times | Mon 15 December 2025 | 3036.90 (-0.43%) | 3010.00 | 2995.00 - 3065.70 | 1.0781 times | Sat 13 December 2025 | 3050.00 (0%) | 3037.50 | 3022.60 - 3070.00 | 1.1119 times | Fri 12 December 2025 | 3050.00 (0.92%) | 3037.50 | 3022.60 - 3070.00 | 1.1119 times | Thu 11 December 2025 | 3022.30 (-1.82%) | 3038.60 | 3005.10 - 3058.30 | 0.5568 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2968.25 and 3152.95
| Weekly Target 1 | 2835.57 |
| Weekly Target 2 | 2916.23 |
| Weekly Target 3 | 3020.2666666667 |
| Weekly Target 4 | 3100.93 |
| Weekly Target 5 | 3204.97 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2996.90 (1.67%) | 2954.80 | 2939.60 - 3124.30 | 0.4253 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.5064 times | Sat 13 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.0905 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.709 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 2.0261 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.4329 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.2408 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 1.0672 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.7587 times | Fri 24 October 2025 | 2896.80 (1.87%) | 2843.70 | 2830.00 - 2984.60 | 0.7432 times | Fri 17 October 2025 | 2843.70 (3.17%) | 2750.00 | 2731.30 - 2895.00 | 1.7079 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2678.9 and 3107.3
| Monthly Target 1 | 2572.9 |
| Monthly Target 2 | 2784.9 |
| Monthly Target 3 | 3001.3 |
| Monthly Target 4 | 3213.3 |
| Monthly Target 5 | 3429.7 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2996.90 (-1.81%) | 3076.50 | 2789.30 - 3217.70 | 0.6995 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.8937 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.7972 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.0915 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.4494 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.7804 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.6839 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0014 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7277 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.8753 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 0.9953 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2994.08 |
| 12 day DMA | 3010.95 |
| 20 day DMA | 3013.29 |
| 35 day DMA | 2973.97 |
| 50 day DMA | 2952.08 |
| 100 day DMA | 2753.33 |
| 150 day DMA | 2765.99 |
| 200 day DMA | 2717.83 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3010.39 | 3017.13 | 2990.85 |
| 12 day EMA | 3006.11 | 3007.78 | 2996.53 |
| 20 day EMA | 2999.71 | 3000.01 | 2992.68 |
| 35 day EMA | 2971.73 | 2970.25 | 2964.39 |
| 50 day EMA | 2940.91 | 2938.63 | 2933.28 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2994.08 | 2981.28 | 2965.48 |
| 12 day SMA | 3010.95 | 3014.93 | 3000.37 |
| 20 day SMA | 3013.29 | 3023.27 | 3028.72 |
| 35 day SMA | 2973.97 | 2972.27 | 2969.03 |
| 50 day SMA | 2952.08 | 2949.14 | 2943.73 |
| 100 day SMA | 2753.33 | 2750.96 | 2748.15 |
| 150 day SMA | 2765.99 | 2764.53 | 2762.49 |
| 200 day SMA | 2717.83 | 2715.8 | 2713.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.