Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2719.6 and 2849.2
| Daily Target 1 | 2695.2 |
| Daily Target 2 | 2744 |
| Daily Target 3 | 2824.8 |
| Daily Target 4 | 2873.6 |
| Daily Target 5 | 2954.4 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2792.80 (-0.01%) | 2794.00 | 2776.00 - 2905.60 | 2.4472 times | Thu 03 September 2026 | 2793.10 (-1.63%) | 2841.00 | 2782.00 - 2858.90 | 0.4913 times | Wed 02 September 2026 | 2839.40 (-1.39%) | 2879.40 | 2820.00 - 2901.50 | 0.7982 times | Tue 01 September 2026 | 2879.40 (-0.67%) | 2909.00 | 2860.00 - 2912.80 | 0.6592 times | Mon 31 August 2026 | 2898.70 (0.82%) | 2884.00 | 2852.20 - 2905.00 | 1.1115 times | Fri 28 August 2026 | 2875.10 (-0.55%) | 2883.20 | 2850.20 - 2910.00 | 0.5597 times | Thu 27 August 2026 | 2891.00 (0.4%) | 2879.00 | 2873.20 - 2912.70 | 0.6358 times | Wed 26 August 2026 | 2879.40 (-0.53%) | 2894.70 | 2849.70 - 2904.90 | 0.7438 times | Tue 25 August 2026 | 2894.70 (0.09%) | 2908.00 | 2861.10 - 2936.60 | 1.3365 times | Mon 24 August 2026 | 2892.00 (1.81%) | 2854.00 | 2821.80 - 2916.60 | 1.2168 times | Fri 21 August 2026 | 2840.50 (-0.95%) | 2857.60 | 2822.50 - 2884.00 | 0.5742 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2716 and 2852.8
| Weekly Target 1 | 2690.4 |
| Weekly Target 2 | 2741.6 |
| Weekly Target 3 | 2827.2 |
| Weekly Target 4 | 2878.4 |
| Weekly Target 5 | 2964 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2792.80 (-2.86%) | 2884.00 | 2776.00 - 2912.80 | 0.3496 times | Fri 28 August 2026 | 2875.10 (1.22%) | 2854.00 | 2821.80 - 2936.60 | 0.2852 times | Fri 21 August 2026 | 2840.50 (3.39%) | 2750.00 | 2666.00 - 3062.70 | 2.0811 times | Fri 14 August 2026 | 2747.40 (-1.25%) | 2790.00 | 2732.30 - 2889.00 | 0.2002 times | Fri 07 August 2026 | 2782.10 (8.03%) | 2556.00 | 2555.90 - 3090.40 | 4.4116 times | Fri 31 July 2026 | 2575.40 (0.49%) | 2562.90 | 2500.80 - 2630.00 | 0.1762 times | Fri 24 July 2026 | 2562.80 (-3.77%) | 2656.00 | 2527.70 - 2719.70 | 0.1742 times | Fri 17 July 2026 | 2663.10 (7.49%) | 2477.50 | 2450.50 - 2713.00 | 0.4816 times | Fri 10 July 2026 | 2477.50 (-0.69%) | 2555.60 | 2427.00 - 2555.60 | 1.6809 times | Fri 03 July 2026 | 2494.80 (2.38%) | 2449.80 | 2410.00 - 2542.80 | 0.1593 times | Thu 25 June 2026 | 2436.90 (2.35%) | 2369.70 | 2369.70 - 2535.00 | 0.2323 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2716 and 2852.8
| Monthly Target 1 | 2690.4 |
| Monthly Target 2 | 2741.6 |
| Monthly Target 3 | 2827.2 |
| Monthly Target 4 | 2878.4 |
| Monthly Target 5 | 2964 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2792.80 (-3.65%) | 2909.00 | 2776.00 - 2912.80 | 0.1555 times | Mon 31 August 2026 | 2898.70 (12.55%) | 2556.00 | 2555.90 - 3090.40 | 3.9264 times | Fri 31 July 2026 | 2575.40 (5.17%) | 2475.00 | 2427.00 - 2719.70 | 1.4629 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.3503 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.6449 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.1 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.611 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.7287 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.4213 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.5992 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.7439 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2840.68 |
| 12 day DMA | 2861.98 |
| 20 day DMA | 2846.66 |
| 35 day DMA | 2772.47 |
| 50 day DMA | 2702.38 |
| 100 day DMA | 2557.17 |
| 150 day DMA | 2493.9 |
| 200 day DMA | 2592.65 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.66 | 2843.58 | 2868.81 |
| 12 day EMA | 2841.84 | 2850.75 | 2861.23 |
| 20 day EMA | 2824.48 | 2827.81 | 2831.46 |
| 35 day EMA | 2763.34 | 2761.61 | 2759.76 |
| 50 day EMA | 2692.61 | 2688.52 | 2684.25 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2840.68 | 2857.14 | 2876.72 |
| 12 day SMA | 2861.98 | 2870.9 | 2879.16 |
| 20 day SMA | 2846.66 | 2846.12 | 2847.69 |
| 35 day SMA | 2772.47 | 2768.76 | 2764.19 |
| 50 day SMA | 2702.38 | 2695.27 | 2687.74 |
| 100 day SMA | 2557.17 | 2553.51 | 2550.49 |
| 150 day SMA | 2493.9 | 2491.9 | 2489.9 |
| 200 day SMA | 2592.65 | 2592.94 | 2593.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.