Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 3032.55 and 3147.55
| Daily Target 1 | 2940.67 |
| Daily Target 2 | 3009.43 |
| Daily Target 3 | 3055.6666666667 |
| Daily Target 4 | 3124.43 |
| Daily Target 5 | 3170.67 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3078.20 (1.1%) | 3038.10 | 2986.90 - 3101.90 | 0.5814 times | Tue 09 December 2025 | 3044.70 (5.17%) | 2865.00 | 2789.30 - 3121.00 | 1.339 times | Mon 08 December 2025 | 2894.90 (-3.02%) | 2953.50 | 2837.10 - 2987.90 | 0.5237 times | Fri 05 December 2025 | 2985.00 (-4.15%) | 3100.00 | 2962.70 - 3100.00 | 0.4117 times | Thu 04 December 2025 | 3114.40 (-0.16%) | 3093.00 | 3020.00 - 3169.40 | 0.9448 times | Wed 03 December 2025 | 3119.30 (6.12%) | 2939.50 | 2850.10 - 3217.70 | 2.112 times | Tue 02 December 2025 | 2939.50 (-1.51%) | 2969.50 | 2919.40 - 3017.60 | 1.5849 times | Mon 01 December 2025 | 2984.50 (-2.21%) | 3076.50 | 2966.00 - 3076.50 | 0.4622 times | Fri 28 November 2025 | 3052.10 (-4.51%) | 3200.00 | 3037.50 - 3201.90 | 0.9204 times | Thu 27 November 2025 | 3196.40 (0.56%) | 3200.00 | 3165.70 - 3245.90 | 1.1198 times | Wed 26 November 2025 | 3178.70 (4.04%) | 3056.00 | 3030.00 - 3245.00 | 1.9597 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2933.75 and 3265.45
| Weekly Target 1 | 2664.47 |
| Weekly Target 2 | 2871.33 |
| Weekly Target 3 | 2996.1666666667 |
| Weekly Target 4 | 3203.03 |
| Weekly Target 5 | 3327.87 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3078.20 (3.12%) | 2953.50 | 2789.30 - 3121.00 | 0.6739 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.5207 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 1.8028 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.3852 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.1041 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 0.9496 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.6751 times | Fri 24 October 2025 | 2896.80 (1.87%) | 2843.70 | 2830.00 - 2984.60 | 0.6613 times | Fri 17 October 2025 | 2843.70 (3.17%) | 2750.00 | 2731.30 - 2895.00 | 1.5197 times | Fri 10 October 2025 | 2756.30 (5.54%) | 2650.00 | 2542.40 - 2780.00 | 0.7076 times | Fri 03 October 2025 | 2611.60 (2.08%) | 2565.10 | 2498.50 - 2630.90 | 0.6341 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2933.75 and 3362.15
| Monthly Target 1 | 2600 |
| Monthly Target 2 | 2839.1 |
| Monthly Target 3 | 3028.4 |
| Monthly Target 4 | 3267.5 |
| Monthly Target 5 | 3456.8 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3078.20 (0.86%) | 3076.50 | 2789.30 - 3217.70 | 0.4736 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9154 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8166 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.118 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.4846 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.7993 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7248 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0257 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7454 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.8966 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 1.0195 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 3023.44 |
| 12 day DMA | 3053.59 |
| 20 day DMA | 2985.56 |
| 35 day DMA | 2945.27 |
| 50 day DMA | 2876.63 |
| 100 day DMA | 2735.96 |
| 150 day DMA | 2742.05 |
| 200 day DMA | 2691.65 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3032.58 | 3009.78 | 2992.33 |
| 12 day EMA | 3017.82 | 3006.85 | 2999.97 |
| 20 day EMA | 2989.42 | 2980.08 | 2973.28 |
| 35 day EMA | 2927.31 | 2918.43 | 2911 |
| 50 day EMA | 2862.23 | 2853.42 | 2845.62 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3023.44 | 3031.66 | 3010.62 |
| 12 day SMA | 3053.59 | 3046.54 | 3034.63 |
| 20 day SMA | 2985.56 | 2976.76 | 2964.02 |
| 35 day SMA | 2945.27 | 2941 | 2935.25 |
| 50 day SMA | 2876.63 | 2866.23 | 2856.36 |
| 100 day SMA | 2735.96 | 2733.41 | 2730.36 |
| 150 day SMA | 2742.05 | 2737.53 | 2733.05 |
| 200 day SMA | 2691.65 | 2688.57 | 2685.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.