Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2469.55 and 2561.95
| Daily Target 1 | 2451.17 |
| Daily Target 2 | 2487.93 |
| Daily Target 3 | 2543.5666666667 |
| Daily Target 4 | 2580.33 |
| Daily Target 5 | 2635.97 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2524.70 (-0.85%) | 2545.00 | 2506.80 - 2599.20 | 2.5005 times | Wed 11 February 2026 | 2546.30 (-0.89%) | 2589.80 | 2530.00 - 2589.80 | 0.2258 times | Tue 10 February 2026 | 2569.10 (-1.07%) | 2593.90 | 2555.00 - 2597.00 | 0.8343 times | Mon 09 February 2026 | 2597.00 (-1.24%) | 2639.80 | 2560.00 - 2661.20 | 2.2055 times | Fri 06 February 2026 | 2629.60 (-3.25%) | 2652.10 | 2620.00 - 2732.80 | 0.5769 times | Thu 05 February 2026 | 2717.80 (3.53%) | 2611.40 | 2600.00 - 2735.00 | 0.5746 times | Wed 04 February 2026 | 2625.20 (1.66%) | 2595.30 | 2548.10 - 2672.60 | 2.4615 times | Tue 03 February 2026 | 2582.40 (1.95%) | 2579.00 | 2558.30 - 2604.60 | 0.1481 times | Mon 02 February 2026 | 2532.90 (0.86%) | 2480.00 | 2480.00 - 2549.90 | 0.1929 times | Sun 01 February 2026 | 2511.20 (-1.61%) | 2550.00 | 2462.10 - 2550.00 | 0.2801 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2455.00 | 2439.00 - 2594.70 | 0.295 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2438.55 and 2592.95
| Weekly Target 1 | 2409.83 |
| Weekly Target 2 | 2467.27 |
| Weekly Target 3 | 2564.2333333333 |
| Weekly Target 4 | 2621.67 |
| Weekly Target 5 | 2718.63 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2524.70 (-3.99%) | 2639.80 | 2506.80 - 2661.20 | 2.3551 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.7294 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.479 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 0.9548 times | Fri 16 January 2026 | 2582.20 (-8.4%) | 2804.90 | 2543.30 - 2832.50 | 0.7227 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 0.977 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.4049 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.5847 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.6201 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.1722 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 2.0928 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2356.95 and 2629.85
| Monthly Target 1 | 2301.03 |
| Monthly Target 2 | 2412.87 |
| Monthly Target 3 | 2573.9333333333 |
| Monthly Target 4 | 2685.77 |
| Monthly Target 5 | 2846.83 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2524.70 (-1.09%) | 2550.00 | 2462.10 - 2735.00 | 0.6548 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5301 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7538 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9359 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8349 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1431 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5179 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8173 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7635 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0487 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7621 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2573.34 |
| 12 day DMA | 2572.09 |
| 20 day DMA | 2545.43 |
| 35 day DMA | 2695.42 |
| 50 day DMA | 2791.65 |
| 100 day DMA | 2802.64 |
| 150 day DMA | 2742.39 |
| 200 day DMA | 2737.26 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.48 | 2581.36 | 2598.89 |
| 12 day EMA | 2576.94 | 2586.44 | 2593.73 |
| 20 day EMA | 2606.21 | 2614.79 | 2622 |
| 35 day EMA | 2688.02 | 2697.63 | 2706.54 |
| 50 day EMA | 2792.4 | 2803.32 | 2813.81 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2573.34 | 2611.96 | 2627.74 |
| 12 day SMA | 2572.09 | 2569.37 | 2564.99 |
| 20 day SMA | 2545.43 | 2553.09 | 2561.32 |
| 35 day SMA | 2695.42 | 2710.99 | 2725.65 |
| 50 day SMA | 2791.65 | 2799.94 | 2808.71 |
| 100 day SMA | 2802.64 | 2801.4 | 2799.85 |
| 150 day SMA | 2742.39 | 2743.57 | 2744.59 |
| 200 day SMA | 2737.26 | 2737.63 | 2738.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.