Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 953.55 and 1016.55
| Daily Target 1 | 941.37 |
| Daily Target 2 | 965.73 |
| Daily Target 3 | 1004.3666666667 |
| Daily Target 4 | 1028.73 |
| Daily Target 5 | 1067.37 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 990.10 (2.07%) | 1043.00 | 980.00 - 1043.00 | 0.7547 times | Fri 24 July 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.7547 times | Thu 23 July 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1045.00 | 0.9434 times | Wed 22 July 2026 | 983.00 (-1.95%) | 1005.00 | 983.00 - 1005.00 | 0.3774 times | Tue 21 July 2026 | 1002.55 (-4.97%) | 1005.00 | 1002.55 - 1050.00 | 0.9434 times | Mon 20 July 2026 | 1055.00 (5.5%) | 1043.95 | 1043.95 - 1080.00 | 3.0189 times | Fri 17 July 2026 | 1000.00 (3.09%) | 1013.00 | 1000.00 - 1015.00 | 0.7547 times | Wed 15 July 2026 | 970.05 (2.11%) | 970.05 | 970.05 - 970.05 | 0.3774 times | Tue 14 July 2026 | 950.00 (-3.8%) | 985.00 | 950.00 - 985.00 | 1.1321 times | Mon 13 July 2026 | 987.50 (-2.82%) | 1000.00 | 985.00 - 1000.00 | 0.9434 times | Fri 10 July 2026 | 1016.15 (-6.78%) | 1025.00 | 995.00 - 1080.00 | 3.7736 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 953.55 and 1016.55
| Weekly Target 1 | 941.37 |
| Weekly Target 2 | 965.73 |
| Weekly Target 3 | 1004.3666666667 |
| Weekly Target 4 | 1028.73 |
| Weekly Target 5 | 1067.37 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 990.10 (2.07%) | 1043.00 | 980.00 - 1043.00 | 0.1498 times | Fri 24 July 2026 | 970.00 (-3%) | 1043.95 | 970.00 - 1080.00 | 1.1985 times | Fri 17 July 2026 | 1000.00 (-1.59%) | 1000.00 | 950.00 - 1015.00 | 0.6367 times | Fri 10 July 2026 | 1016.15 (-2.76%) | 1060.00 | 995.00 - 1090.00 | 1.5356 times | Fri 03 July 2026 | 1045.00 (4.5%) | 1000.00 | 966.05 - 1045.00 | 0.3745 times | Thu 25 June 2026 | 1000.00 (3.09%) | 1020.00 | 955.00 - 1050.00 | 0.7491 times | Fri 19 June 2026 | 970.00 (-3%) | 999.00 | 955.05 - 1060.95 | 0.5618 times | Fri 12 June 2026 | 999.95 (1.21%) | 1025.00 | 925.00 - 1025.00 | 0.2996 times | Fri 05 June 2026 | 988.00 (-5.68%) | 1050.00 | 912.05 - 1080.00 | 3.1086 times | Fri 29 May 2026 | 1047.50 (9.11%) | 960.00 | 920.00 - 1080.00 | 1.3858 times | Fri 22 May 2026 | 960.00 (0%) | 960.00 | 850.30 - 960.00 | 1.3483 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 970.05 and 1110.05
| Monthly Target 1 | 870.03 |
| Monthly Target 2 | 930.07 |
| Monthly Target 3 | 1010.0333333333 |
| Monthly Target 4 | 1070.07 |
| Monthly Target 5 | 1150.03 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 990.10 (-2.07%) | 966.05 | 950.00 - 1090.00 | 0.9744 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.2894 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.2795 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2657 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4626 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.7972 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.935 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.3976 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.935 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.6634 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.9783 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 989.13 |
| 12 day DMA | 1001.2 |
| 20 day DMA | 1010.08 |
| 35 day DMA | 998.6 |
| 50 day DMA | 992.99 |
| 100 day DMA | 939.12 |
| 150 day DMA | 913.85 |
| 200 day DMA | 924.49 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.33 | 990.45 | 1000.67 |
| 12 day EMA | 998.07 | 999.52 | 1004.89 |
| 20 day EMA | 1000.04 | 1001.09 | 1004.36 |
| 35 day EMA | 997.12 | 997.53 | 999.15 |
| 50 day EMA | 989.45 | 989.42 | 990.21 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.13 | 1002.11 | 1008.11 |
| 12 day SMA | 1001.2 | 1007.45 | 1013.7 |
| 20 day SMA | 1010.08 | 1008.57 | 1008.07 |
| 35 day SMA | 998.6 | 999.58 | 1001.8 |
| 50 day SMA | 992.99 | 993.09 | 992.89 |
| 100 day SMA | 939.12 | 937.42 | 935.92 |
| 150 day SMA | 913.85 | 913.05 | 912.5 |
| 200 day SMA | 924.49 | 924.54 | 924.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.