Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 940.00 (-2.59%) | 940.00 | 940.00 - 940.00 | 0.4545 times | Fri 17 April 2026 | 965.00 (-1.02%) | 955.00 | 955.00 - 965.00 | 0.9091 times | Thu 16 April 2026 | 974.95 (1.98%) | 950.00 | 950.00 - 974.95 | 1.3636 times | Wed 15 April 2026 | 956.00 (0.1%) | 970.00 | 956.00 - 970.00 | 1.3636 times | Mon 13 April 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.4545 times | Fri 10 April 2026 | 955.00 (1.6%) | 944.00 | 944.00 - 955.00 | 0.9091 times | Wed 08 April 2026 | 940.00 (2.17%) | 940.00 | 940.00 - 940.00 | 1.3636 times | Mon 06 April 2026 | 920.00 (1.1%) | 920.00 | 920.00 - 920.00 | 0.4545 times | Wed 01 April 2026 | 910.00 (3.41%) | 910.00 | 910.00 - 910.00 | 0.9091 times | Mon 30 March 2026 | 880.00 (-2.8%) | 890.00 | 880.00 - 890.00 | 1.8182 times | Fri 27 March 2026 | 905.35 (0.04%) | 906.00 | 900.00 - 906.00 | 2.7273 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 940 and 940
| Weekly Target 1 | 940 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 940 |
| Weekly Target 4 | 940 |
| Weekly Target 5 | 940 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 940.00 (-2.59%) | 940.00 | 940.00 - 940.00 | 0.1053 times | Fri 17 April 2026 | 965.00 (1.05%) | 955.00 | 950.00 - 974.95 | 0.9474 times | Fri 10 April 2026 | 955.00 (4.95%) | 920.00 | 920.00 - 955.00 | 0.6316 times | Wed 01 April 2026 | 910.00 (0.51%) | 890.00 | 880.00 - 910.00 | 0.6316 times | Fri 27 March 2026 | 905.35 (-4.7%) | 900.00 | 890.00 - 910.00 | 1.2632 times | Fri 20 March 2026 | 950.00 (4.97%) | 880.05 | 880.00 - 950.00 | 1.6842 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.3158 times | Thu 05 March 2026 | 910.00 (0.55%) | 895.05 | 895.00 - 910.00 | 1.2632 times | Thu 26 February 2026 | 905.00 (2.85%) | 888.00 | 888.00 - 905.00 | 0.8421 times | Fri 20 February 2026 | 879.90 (3.93%) | 845.00 | 845.00 - 879.90 | 2.3158 times | Fri 13 February 2026 | 846.65 (0.65%) | 840.00 | 830.00 - 870.00 | 4.3158 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 925 and 989.95
| Monthly Target 1 | 876.7 |
| Monthly Target 2 | 908.35 |
| Monthly Target 3 | 941.65 |
| Monthly Target 4 | 973.3 |
| Monthly Target 5 | 1006.6 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 940.00 (6.82%) | 910.00 | 910.00 - 974.95 | 0.1479 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.3862 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.6656 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.7806 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.1668 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.7806 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.3887 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.6516 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.4708 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.5612 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 958.19 |
| 12 day DMA | 933.86 |
| 20 day DMA | 922.32 |
| 35 day DMA | 896.26 |
| 50 day DMA | 874.29 |
| 100 day DMA | 871.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.09 | 958.13 | 954.7 |
| 12 day EMA | 939.14 | 938.98 | 934.25 |
| 20 day EMA | 924.8 | 923.2 | 918.8 |
| 35 day EMA | 901.36 | 899.09 | 895.21 |
| 50 day EMA | 879.29 | 876.81 | 873.21 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.19 | 961.19 | 956.19 |
| 12 day SMA | 933.86 | 929.69 | 928.44 |
| 20 day SMA | 922.32 | 920.07 | 917.07 |
| 35 day SMA | 896.26 | 893.55 | 890.69 |
| 50 day SMA | 874.29 | 871.99 | 869.37 |
| 100 day SMA | 871.07 | 870.47 | 869.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.