Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 818.7 and 823.8
| Daily Target 1 | 817.43 |
| Daily Target 2 | 819.97 |
| Daily Target 3 | 822.53333333333 |
| Daily Target 4 | 825.07 |
| Daily Target 5 | 827.63 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 822.50 (-0.3%) | 825.00 | 820.00 - 825.10 | 0.9375 times | Thu 08 January 2026 | 825.00 (-1.08%) | 825.05 | 825.00 - 825.05 | 1.25 times | Wed 07 January 2026 | 834.00 (-0.12%) | 834.00 | 834.00 - 834.00 | 0.4688 times | Tue 06 January 2026 | 835.00 (0%) | 830.00 | 820.05 - 835.00 | 1.875 times | Mon 05 January 2026 | 835.00 (-0.6%) | 838.95 | 835.00 - 840.05 | 1.5625 times | Fri 02 January 2026 | 840.05 (-0.59%) | 840.05 | 840.05 - 840.05 | 0.4688 times | Wed 31 December 2025 | 845.00 (0.6%) | 841.40 | 841.40 - 845.00 | 0.4688 times | Tue 30 December 2025 | 840.00 (-1.75%) | 840.00 | 840.00 - 840.00 | 0.1563 times | Mon 29 December 2025 | 855.00 (-0.74%) | 840.70 | 840.70 - 855.00 | 2.3438 times | Fri 26 December 2025 | 861.40 (-2.01%) | 856.60 | 856.60 - 861.40 | 0.4688 times | Wed 24 December 2025 | 879.05 (-2.33%) | 900.00 | 879.05 - 900.00 | 2.3438 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 811.23 and 831.28
| Weekly Target 1 | 807.47 |
| Weekly Target 2 | 814.98 |
| Weekly Target 3 | 827.51666666667 |
| Weekly Target 4 | 835.03 |
| Weekly Target 5 | 847.57 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 822.50 (-2.09%) | 838.95 | 820.00 - 840.05 | 1.3978 times | Fri 02 January 2026 | 840.05 (-2.48%) | 840.70 | 840.00 - 855.00 | 0.7885 times | Fri 26 December 2025 | 861.40 (-1.22%) | 872.05 | 856.60 - 900.00 | 1.5054 times | Fri 19 December 2025 | 872.00 (0%) | 881.05 | 870.15 - 898.80 | 0.7168 times | Sat 13 December 2025 | 872.00 (1.35%) | 860.05 | 860.05 - 882.00 | 1.3262 times | Fri 05 December 2025 | 860.35 (-2.23%) | 875.60 | 860.05 - 1029.35 | 0.8602 times | Wed 26 November 2025 | 880.00 (-4.24%) | 875.05 | 852.90 - 880.00 | 0.2867 times | Thu 20 November 2025 | 919.00 (2.11%) | 910.00 | 860.20 - 920.00 | 0.5735 times | Fri 14 November 2025 | 900.00 (4.53%) | 870.00 | 840.05 - 900.00 | 1.4337 times | Fri 07 November 2025 | 861.00 (-2.15%) | 890.40 | 860.05 - 890.40 | 1.1111 times | Fri 31 October 2025 | 879.90 (2.31%) | 845.00 | 840.05 - 895.00 | 1.2545 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 811.23 and 831.28
| Monthly Target 1 | 807.47 |
| Monthly Target 2 | 814.98 |
| Monthly Target 3 | 827.51666666667 |
| Monthly Target 4 | 835.03 |
| Monthly Target 5 | 847.57 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 822.50 (-2.66%) | 840.05 | 820.00 - 840.05 | 0.2888 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 0.9764 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.6532 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.1621 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.3821 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.2308 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.3065 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 830.3 |
| 12 day DMA | 847.67 |
| 20 day DMA | 860.08 |
| 35 day DMA | 867.14 |
| 50 day DMA | 866.5 |
| 100 day DMA | 913.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.39 | 834.33 | 839 |
| 12 day EMA | 843.04 | 846.77 | 850.73 |
| 20 day EMA | 851.82 | 854.9 | 858.05 |
| 35 day EMA | 859.17 | 861.33 | 863.47 |
| 50 day EMA | 863.77 | 865.45 | 867.1 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.3 | 833.81 | 837.81 |
| 12 day SMA | 847.67 | 851.86 | 855.78 |
| 20 day SMA | 860.08 | 862.77 | 865.07 |
| 35 day SMA | 867.14 | 868.5 | 869.53 |
| 50 day SMA | 866.5 | 867.85 | 868.95 |
| 100 day SMA | 913.74 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.