Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 87.8 and 87.8
| Daily Target 1 | 87.8 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 87.8 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 87.8 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.80 (3.29%) | 87.80 | 87.80 - 87.80 | 0.069 times | Tue 21 April 2026 | 85.00 (0%) | 85.20 | 85.00 - 85.20 | 0.2069 times | Mon 20 April 2026 | 85.00 (4.04%) | 82.90 | 82.00 - 85.40 | 1.0345 times | Fri 17 April 2026 | 81.70 (-9.22%) | 85.00 | 80.00 - 85.80 | 3.5172 times | Thu 16 April 2026 | 90.00 (-0.39%) | 91.00 | 89.00 - 91.00 | 3.5862 times | Wed 15 April 2026 | 90.35 (0.39%) | 90.00 | 90.00 - 92.00 | 0.8966 times | Mon 13 April 2026 | 90.00 (-4.26%) | 91.00 | 90.00 - 91.00 | 0.2069 times | Thu 09 April 2026 | 94.00 (1.4%) | 94.00 | 94.00 - 94.00 | 0.069 times | Wed 08 April 2026 | 92.70 (0.11%) | 94.00 | 92.70 - 94.00 | 0.2759 times | Tue 07 April 2026 | 92.60 (-0.16%) | 92.75 | 92.60 - 92.75 | 0.1379 times | Mon 06 April 2026 | 92.75 (-0.27%) | 89.00 | 89.00 - 92.75 | 0.1379 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 84.9 and 90.7
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.866666666667 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.80 (7.47%) | 82.90 | 82.00 - 87.80 | 0.265 times | Fri 17 April 2026 | 81.70 (-13.09%) | 91.00 | 80.00 - 92.00 | 1.6597 times | Thu 09 April 2026 | 94.00 (1.08%) | 89.00 | 89.00 - 94.00 | 0.1255 times | Thu 02 April 2026 | 93.00 (12.59%) | 82.00 | 72.50 - 93.00 | 0.8089 times | Fri 27 March 2026 | 82.60 (-6.77%) | 87.00 | 82.00 - 88.45 | 3.2497 times | Fri 20 March 2026 | 88.60 (-3.7%) | 94.45 | 86.05 - 94.45 | 0.4463 times | Fri 13 March 2026 | 92.00 (-6.88%) | 98.80 | 89.00 - 98.80 | 1.6876 times | Fri 06 March 2026 | 98.80 (2.92%) | 95.00 | 92.00 - 98.80 | 1.1855 times | Fri 27 February 2026 | 96.00 (-5.88%) | 98.25 | 94.00 - 98.25 | 0.3347 times | Fri 20 February 2026 | 102.00 (-5.56%) | 101.00 | 101.00 - 102.00 | 0.2371 times | Fri 13 February 2026 | 108.00 (6.93%) | 103.45 | 97.05 - 110.95 | 0.7113 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 82.43 and 99.38
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 86.283333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.80 (18.41%) | 77.05 | 77.05 - 94.00 | 0.3971 times | Mon 30 March 2026 | 74.15 (-22.76%) | 95.00 | 72.50 - 98.80 | 1.1545 times | Fri 27 February 2026 | 96.00 (4.35%) | 95.95 | 91.40 - 110.95 | 0.3466 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.5394 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.6197 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.2945 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.9181 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.8155 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.5286 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.3863 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.7092 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 89.58 |
| 20 day DMA | 87.6 |
| 35 day DMA | 90.51 |
| 50 day DMA | 93.78 |
| 100 day DMA | 99.36 |
| 150 day DMA | 108.71 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 86.19 | 86.78 |
| 12 day EMA | 87.78 | 87.78 | 88.29 |
| 20 day EMA | 88.74 | 88.84 | 89.24 |
| 35 day EMA | 90.88 | 91.06 | 91.42 |
| 50 day EMA | 93.19 | 93.41 | 93.75 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 86.41 | 87.41 |
| 12 day SMA | 89.58 | 89.55 | 88.65 |
| 20 day SMA | 87.6 | 87.81 | 88.21 |
| 35 day SMA | 90.51 | 90.91 | 91.4 |
| 50 day SMA | 93.78 | 93.91 | 94.12 |
| 100 day SMA | 99.36 | 99.69 | 100.02 |
| 150 day SMA | 108.71 | 109.08 | 109.45 |
| 200 day SMA | 112.98 | 113.16 | 113.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.