Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 102.48 and 102.83
| Daily Target 1 | 102.18 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 102.53333333333 |
| Daily Target 4 | 102.77 |
| Daily Target 5 | 102.88 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.65 (-1.3%) | 102.50 | 102.30 - 102.65 | 0.1587 times | Thu 04 December 2025 | 104.00 (0.97%) | 103.00 | 103.00 - 104.00 | 0.1587 times | Wed 03 December 2025 | 103.00 (2.08%) | 102.00 | 100.95 - 103.00 | 0.1984 times | Tue 02 December 2025 | 100.90 (-2.46%) | 102.90 | 100.10 - 104.45 | 0.5556 times | Mon 01 December 2025 | 103.45 (-0.62%) | 103.00 | 102.25 - 106.05 | 0.4365 times | Fri 28 November 2025 | 104.10 (-3.61%) | 112.00 | 103.00 - 112.00 | 2.8175 times | Thu 27 November 2025 | 108.00 (0.33%) | 107.00 | 107.00 - 108.00 | 1.6667 times | Wed 26 November 2025 | 107.65 (-5.57%) | 113.00 | 107.20 - 113.65 | 2.8175 times | Mon 24 November 2025 | 114.00 (-0.7%) | 108.50 | 108.50 - 114.00 | 0.9524 times | Fri 21 November 2025 | 114.80 (0.09%) | 113.25 | 112.95 - 114.80 | 0.2381 times | Thu 20 November 2025 | 114.70 (-0.3%) | 121.85 | 112.50 - 121.85 | 6.746 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 98.4 and 104.35
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 108.88 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.65 (-1.39%) | 103.00 | 100.10 - 106.05 | 0.3774 times | Fri 28 November 2025 | 104.10 (-9.32%) | 108.50 | 103.00 - 114.00 | 2.0655 times | Fri 21 November 2025 | 114.80 (-1.88%) | 117.00 | 112.50 - 121.85 | 1.857 times | Fri 14 November 2025 | 117.00 (-4.68%) | 123.00 | 115.20 - 123.00 | 1.0328 times | Fri 07 November 2025 | 122.75 (5.96%) | 116.00 | 112.05 - 123.00 | 0.6455 times | Fri 31 October 2025 | 115.85 (-8.09%) | 121.00 | 115.00 - 122.00 | 0.6852 times | Fri 24 October 2025 | 126.05 (-1.14%) | 122.05 | 114.00 - 131.00 | 1.8868 times | Thu 16 October 2025 | 127.50 (-1.16%) | 131.00 | 121.15 - 131.20 | 0.3178 times | Fri 10 October 2025 | 129.00 (4.03%) | 124.05 | 121.00 - 130.95 | 0.9335 times | Fri 03 October 2025 | 124.00 (-3.88%) | 122.00 | 122.00 - 130.00 | 0.1986 times | Fri 26 September 2025 | 129.00 (2.79%) | 125.50 | 118.00 - 134.50 | 0.5859 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 98.4 and 104.35
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 108.88 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.65 (-1.39%) | 103.00 | 100.10 - 106.05 | 0.0629 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 0.9341 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.6625 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.31 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.103 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.0003 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.5118 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.0782 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 0.9026 times | Fri 28 March 2025 | 103.20 (-14.92%) | 120.00 | 99.00 - 133.90 | 2.4346 times | Fri 28 February 2025 | 121.30 (-16.32%) | 135.05 | 116.15 - 153.00 | 0.7055 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 107.69 |
| 20 day DMA | 112.52 |
| 35 day DMA | 116.68 |
| 50 day DMA | 119.93 |
| 100 day DMA | 125.47 |
| 150 day DMA | 122.3 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 104.21 | 104.32 |
| 12 day EMA | 107.23 | 108.06 | 108.8 |
| 20 day EMA | 110.57 | 111.4 | 112.18 |
| 35 day EMA | 115.07 | 115.8 | 116.49 |
| 50 day EMA | 118.92 | 119.58 | 120.22 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 103.09 | 103.89 |
| 12 day SMA | 107.69 | 109.05 | 110.14 |
| 20 day SMA | 112.52 | 113.51 | 114.39 |
| 35 day SMA | 116.68 | 117.5 | 118.21 |
| 50 day SMA | 119.93 | 120.39 | 120.83 |
| 100 day SMA | 125.47 | 125.59 | 125.74 |
| 150 day SMA | 122.3 | 122.31 | 122.35 |
| 200 day SMA | 121.44 | 121.65 | 121.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.