Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 95.5 and 96.5
| Daily Target 1 | 95.33 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 96.333333333333 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 97.33 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.00 (0.89%) | 97.00 | 96.00 - 97.00 | 0.2326 times | Thu 26 February 2026 | 95.15 (-0.94%) | 94.00 | 94.00 - 95.50 | 0.814 times | Tue 24 February 2026 | 96.05 (-5.83%) | 98.25 | 96.05 - 98.25 | 1.7442 times | Fri 20 February 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1163 times | Thu 19 February 2026 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 0.1163 times | Wed 18 February 2026 | 101.50 (-6.02%) | 101.00 | 101.00 - 101.50 | 1.7442 times | Fri 13 February 2026 | 108.00 (0.93%) | 108.00 | 108.00 - 110.95 | 1.5116 times | Thu 12 February 2026 | 107.00 (1.9%) | 97.05 | 97.05 - 110.00 | 2.093 times | Wed 11 February 2026 | 105.00 (1.89%) | 103.00 | 103.00 - 105.00 | 1.2791 times | Tue 10 February 2026 | 103.05 (0.05%) | 103.05 | 103.05 - 103.05 | 0.3488 times | Mon 09 February 2026 | 103.00 (1.98%) | 103.45 | 101.50 - 103.50 | 0.6977 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 92.88 and 97.13
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 96.083333333333 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.00 (-5.88%) | 98.25 | 94.00 - 98.25 | 0.4651 times | Fri 20 February 2026 | 102.00 (-5.56%) | 101.00 | 101.00 - 102.00 | 0.3295 times | Fri 13 February 2026 | 108.00 (6.93%) | 103.45 | 97.05 - 110.95 | 0.9884 times | Fri 06 February 2026 | 101.00 (9.78%) | 95.95 | 91.40 - 108.00 | 1.1434 times | Fri 30 January 2026 | 92.00 (-7.07%) | 94.20 | 90.00 - 98.85 | 1.7829 times | Fri 23 January 2026 | 99.00 (-5.71%) | 101.00 | 95.35 - 101.90 | 0.6783 times | Fri 16 January 2026 | 105.00 (4.69%) | 100.75 | 100.05 - 107.80 | 0.407 times | Fri 09 January 2026 | 100.30 (-4.07%) | 103.50 | 100.10 - 108.00 | 0.8527 times | Fri 02 January 2026 | 104.55 (-0.29%) | 100.15 | 99.00 - 109.75 | 2.7907 times | Fri 26 December 2025 | 104.85 (0.82%) | 106.50 | 102.05 - 107.50 | 0.562 times | Fri 19 December 2025 | 104.00 (-0.53%) | 110.65 | 98.55 - 110.65 | 1.4147 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 93.7 and 113.25
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 99.45 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 119 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.00 (4.35%) | 95.95 | 91.40 - 110.95 | 0.3254 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.5064 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.5818 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.2153 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.8619 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.7044 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.435 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.3014 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.6658 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.4027 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 1.1743 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 101.65 |
| 20 day DMA | 99.92 |
| 35 day DMA | 100.29 |
| 50 day DMA | 101.63 |
| 100 day DMA | 110.41 |
| 150 day DMA | 117.4 |
| 200 day DMA | 117.12 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 98.83 | 100.67 |
| 12 day EMA | 99.82 | 100.52 | 101.5 |
| 20 day EMA | 100.27 | 100.72 | 101.31 |
| 35 day EMA | 101.07 | 101.37 | 101.74 |
| 50 day EMA | 101.43 | 101.65 | 101.91 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 99.34 | 101.91 |
| 12 day SMA | 101.65 | 102.4 | 102.97 |
| 20 day SMA | 99.92 | 99.83 | 100.02 |
| 35 day SMA | 100.29 | 100.53 | 100.85 |
| 50 day SMA | 101.63 | 101.83 | 101.98 |
| 100 day SMA | 110.41 | 110.7 | 110.95 |
| 150 day SMA | 117.4 | 117.52 | 117.64 |
| 200 day SMA | 117.12 | 117.17 | 117.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.