Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 0.0943 times | Thu 18 December 2025 | 102.00 (0%) | 104.00 | 101.95 - 104.00 | 0.566 times | Wed 17 December 2025 | 102.00 (-3.77%) | 103.15 | 98.55 - 103.15 | 3.6792 times | Tue 16 December 2025 | 106.00 (-2.21%) | 108.00 | 106.00 - 108.65 | 2.0755 times | Mon 15 December 2025 | 108.40 (3.68%) | 110.65 | 107.00 - 110.65 | 0.4717 times | Sat 13 December 2025 | 104.55 (-0.43%) | 103.15 | 103.15 - 108.35 | 0.566 times | Thu 11 December 2025 | 105.00 (-0.94%) | 105.85 | 104.00 - 105.85 | 0.6604 times | Tue 09 December 2025 | 106.00 (3.31%) | 102.90 | 101.30 - 106.00 | 0.4717 times | Mon 08 December 2025 | 102.60 (-0.05%) | 102.00 | 101.20 - 104.05 | 1.0377 times | Fri 05 December 2025 | 102.65 (-1.3%) | 102.50 | 102.30 - 102.65 | 0.3774 times | Thu 04 December 2025 | 104.00 (0.97%) | 103.00 | 103.00 - 104.00 | 0.3774 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 95.23 and 107.33
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 104.4 |
| Weekly Target 4 | 110.25 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.00 (-0.53%) | 110.65 | 98.55 - 110.65 | 0.7337 times | Sat 13 December 2025 | 104.55 (1.85%) | 102.00 | 101.20 - 108.35 | 0.2915 times | Fri 05 December 2025 | 102.65 (-1.39%) | 103.00 | 100.10 - 106.05 | 0.3819 times | Fri 28 November 2025 | 104.10 (-9.32%) | 108.50 | 103.00 - 114.00 | 2.0905 times | Fri 21 November 2025 | 114.80 (-1.88%) | 117.00 | 112.50 - 121.85 | 1.8794 times | Fri 14 November 2025 | 117.00 (-4.68%) | 123.00 | 115.20 - 123.00 | 1.0452 times | Fri 07 November 2025 | 122.75 (5.96%) | 116.00 | 112.05 - 123.00 | 0.6533 times | Fri 31 October 2025 | 115.85 (-8.09%) | 121.00 | 115.00 - 122.00 | 0.6935 times | Fri 24 October 2025 | 126.05 (-1.14%) | 122.05 | 114.00 - 131.00 | 1.9095 times | Thu 16 October 2025 | 127.50 (-1.16%) | 131.00 | 121.15 - 131.20 | 0.3216 times | Fri 10 October 2025 | 129.00 (4.03%) | 124.05 | 121.00 - 130.95 | 0.9447 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 101.28 and 113.38
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 116.5 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.00 (-0.1%) | 103.00 | 98.55 - 110.65 | 0.228 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 0.9186 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.6515 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.2883 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.0847 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 0.9837 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.5033 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.0603 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 0.8876 times | Fri 28 March 2025 | 103.20 (-14.92%) | 120.00 | 99.00 - 133.90 | 2.3941 times | Fri 28 February 2025 | 121.30 (-16.32%) | 135.05 | 116.15 - 153.00 | 0.6938 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 104.18 |
| 20 day DMA | 105.89 |
| 35 day DMA | 111.55 |
| 50 day DMA | 115.84 |
| 100 day DMA | 124.53 |
| 150 day DMA | 122.31 |
| 200 day DMA | 119.93 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 103.72 | 104.58 |
| 12 day EMA | 104.91 | 105.07 | 105.63 |
| 20 day EMA | 106.9 | 107.2 | 107.75 |
| 35 day EMA | 110.88 | 111.28 | 111.83 |
| 50 day EMA | 115.58 | 116.05 | 116.62 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104.59 | 105.19 |
| 12 day SMA | 104.18 | 103.93 | 104.05 |
| 20 day SMA | 105.89 | 106.44 | 107.29 |
| 35 day SMA | 111.55 | 111.95 | 112.42 |
| 50 day SMA | 115.84 | 116.24 | 116.8 |
| 100 day SMA | 124.53 | 124.65 | 124.78 |
| 150 day SMA | 122.31 | 122.29 | 122.3 |
| 200 day SMA | 119.93 | 120.08 | 120.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.