Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 103.85 and 109.05
| Daily Target 1 | 100.15 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 105.35 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 110.55 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 104.55 (-0.43%) | 103.15 | 103.15 - 108.35 | 0.4348 times | Thu 11 December 2025 | 105.00 (-0.94%) | 105.85 | 104.00 - 105.85 | 0.5072 times | Tue 09 December 2025 | 106.00 (3.31%) | 102.90 | 101.30 - 106.00 | 0.3623 times | Mon 08 December 2025 | 102.60 (-0.05%) | 102.00 | 101.20 - 104.05 | 0.7971 times | Fri 05 December 2025 | 102.65 (-1.3%) | 102.50 | 102.30 - 102.65 | 0.2899 times | Thu 04 December 2025 | 104.00 (0.97%) | 103.00 | 103.00 - 104.00 | 0.2899 times | Wed 03 December 2025 | 103.00 (2.08%) | 102.00 | 100.95 - 103.00 | 0.3623 times | Tue 02 December 2025 | 100.90 (-2.46%) | 102.90 | 100.10 - 104.45 | 1.0145 times | Mon 01 December 2025 | 103.45 (-0.62%) | 103.00 | 102.25 - 106.05 | 0.7971 times | Fri 28 November 2025 | 104.10 (-3.61%) | 112.00 | 103.00 - 112.00 | 5.1449 times | Thu 27 November 2025 | 108.00 (0.33%) | 107.00 | 107.00 - 108.00 | 3.0435 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 102.88 and 110.03
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 104.7 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 104.55 (1.85%) | 102.00 | 101.20 - 108.35 | 0.2854 times | Fri 05 December 2025 | 102.65 (-1.39%) | 103.00 | 100.10 - 106.05 | 0.374 times | Fri 28 November 2025 | 104.10 (-9.32%) | 108.50 | 103.00 - 114.00 | 2.0472 times | Fri 21 November 2025 | 114.80 (-1.88%) | 117.00 | 112.50 - 121.85 | 1.8406 times | Fri 14 November 2025 | 117.00 (-4.68%) | 123.00 | 115.20 - 123.00 | 1.0236 times | Fri 07 November 2025 | 122.75 (5.96%) | 116.00 | 112.05 - 123.00 | 0.6398 times | Fri 31 October 2025 | 115.85 (-8.09%) | 121.00 | 115.00 - 122.00 | 0.6791 times | Fri 24 October 2025 | 126.05 (-1.14%) | 122.05 | 114.00 - 131.00 | 1.8701 times | Thu 16 October 2025 | 127.50 (-1.16%) | 131.00 | 121.15 - 131.20 | 0.315 times | Fri 10 October 2025 | 129.00 (4.03%) | 124.05 | 121.00 - 130.95 | 0.9252 times | Fri 03 October 2025 | 124.00 (-3.88%) | 122.00 | 122.00 - 130.00 | 0.1969 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 102.33 and 110.58
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 104.33333333333 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 104.55 (0.43%) | 103.00 | 100.10 - 108.35 | 0.1104 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 0.9296 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.6593 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.3038 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.0977 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 0.9955 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.5093 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 1.073 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 0.8983 times | Fri 28 March 2025 | 103.20 (-14.92%) | 120.00 | 99.00 - 133.90 | 2.4229 times | Fri 28 February 2025 | 121.30 (-16.32%) | 135.05 | 116.15 - 153.00 | 0.7022 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 104.33 |
| 20 day DMA | 109.19 |
| 35 day DMA | 114.16 |
| 50 day DMA | 118.06 |
| 100 day DMA | 125.09 |
| 150 day DMA | 122.25 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 104.48 | 104.22 |
| 12 day EMA | 105.96 | 106.22 | 106.44 |
| 20 day EMA | 108.59 | 109.02 | 109.44 |
| 35 day EMA | 112.92 | 113.41 | 113.9 |
| 50 day EMA | 117.45 | 117.98 | 118.51 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 104.05 | 103.65 |
| 12 day SMA | 104.33 | 105.11 | 105.93 |
| 20 day SMA | 109.19 | 109.98 | 110.67 |
| 35 day SMA | 114.16 | 114.76 | 115.4 |
| 50 day SMA | 118.06 | 118.65 | 119.18 |
| 100 day SMA | 125.09 | 125.19 | 125.28 |
| 150 day SMA | 122.25 | 122.27 | 122.28 |
| 200 day SMA | 120.62 | 120.8 | 121.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.