Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 103.98 and 106.33
| Daily Target 1 | 103.58 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 105.93333333333 |
| Daily Target 4 | 106.72 |
| Daily Target 5 | 108.28 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.15 (-2%) | 107.10 | 105.15 - 107.50 | 0.0503 times |
| Thu 03 April 2025 | 107.30 (-1.92%) | 109.40 | 105.50 - 109.40 | 0.1509 times |
| Wed 02 April 2025 | 109.40 (4.34%) | 105.10 | 105.10 - 110.75 | 1.3962 times |
| Tue 01 April 2025 | 104.85 (1.6%) | 103.00 | 103.00 - 106.00 | 0.3396 times |
| Fri 28 March 2025 | 103.20 (1.38%) | 102.35 | 102.30 - 105.00 | 0.6918 times |
| Wed 26 March 2025 | 101.80 (-6.18%) | 107.00 | 100.50 - 108.00 | 1.7358 times |
| Tue 25 March 2025 | 108.50 (-1.99%) | 113.80 | 106.30 - 113.90 | 1.1447 times |
| Mon 24 March 2025 | 110.70 (-0.72%) | 115.00 | 110.50 - 115.00 | 2.5786 times |
| Fri 21 March 2025 | 111.50 (-2.24%) | 118.10 | 111.25 - 118.10 | 0.7044 times |
| Thu 20 March 2025 | 114.05 (2.84%) | 116.00 | 113.70 - 117.30 | 1.2075 times |
| Wed 19 March 2025 | 110.90 (7.15%) | 105.95 | 105.95 - 113.00 | 2.7421 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 104.08 and 111.83
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 106.3 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.15 (1.89%) | 103.00 | 103.00 - 110.75 | 0.6343 times |
| Fri 28 March 2025 | 103.20 (-7.44%) | 115.00 | 100.50 - 115.00 | 2.014 times |
| Fri 21 March 2025 | 111.50 (-3.46%) | 116.00 | 99.00 - 119.30 | 2.5824 times |
| Thu 13 March 2025 | 115.50 (-8.66%) | 128.20 | 115.00 - 133.90 | 0.5313 times |
| Fri 07 March 2025 | 126.45 (4.25%) | 120.00 | 115.00 - 129.00 | 0.9267 times |
| Fri 28 February 2025 | 121.30 (-7.19%) | 129.00 | 116.15 - 130.00 | 0.2512 times |
| Fri 21 February 2025 | 130.70 (-4.39%) | 142.00 | 127.00 - 153.00 | 0.4942 times |
| Fri 14 February 2025 | 136.70 (-7.95%) | 144.40 | 116.35 - 145.50 | 0.6178 times |
| Fri 07 February 2025 | 148.50 (2.45%) | 135.05 | 135.05 - 149.95 | 0.3913 times |
| Fri 31 January 2025 | 144.95 (8.09%) | 133.00 | 116.00 - 149.15 | 1.5568 times |
| Fri 24 January 2025 | 134.10 (-0.33%) | 139.45 | 134.05 - 148.35 | 0.6549 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 104.08 and 111.83
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 114.05 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.15 (1.89%) | 103.00 | 103.00 - 110.75 | 0.1868 times |
| Fri 28 March 2025 | 103.20 (-14.92%) | 120.00 | 99.00 - 133.90 | 1.7827 times |
| Fri 28 February 2025 | 121.30 (-16.32%) | 135.05 | 116.15 - 153.00 | 0.5166 times |
| Fri 31 January 2025 | 144.95 (-19.27%) | 178.95 | 116.00 - 184.95 | 2.2387 times |
| Tue 31 December 2024 | 179.55 (0%) | 182.00 | 162.30 - 188.00 | 0.2753 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 107.57 |
| 20 day DMA | 113.1 |
| 35 day DMA | 119.95 |
| 50 day DMA | 125.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 107.07 | 106.95 |
| 12 day EMA | 108.76 | 109.42 | 109.81 |
| 20 day EMA | 112.32 | 113.07 | 113.68 |
| 35 day EMA | 118.76 | 119.56 | 120.28 |
| 50 day EMA | 125.27 | 126.09 | 126.86 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 105.31 | 105.55 |
| 12 day SMA | 107.57 | 107.43 | 108.12 |
| 20 day SMA | 113.1 | 113.63 | 114.26 |
| 35 day SMA | 119.95 | 120.95 | 122.13 |
| 50 day SMA | 125.79 | 126.56 | 127.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.