EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurekaForbes

Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 549.45 and 578.35

Daily Target 1543.37
Daily Target 2555.53
Daily Target 3572.26666666667
Daily Target 4584.43
Daily Target 5601.17

Daily price and volume Eureka Forbes

Date Closing Open Range Volume
Thu 21 November 2024 567.70 (-1.49%) 580.00 560.10 - 589.00 0.7021 times
Tue 19 November 2024 576.30 (-2.36%) 595.00 555.80 - 603.40 0.2781 times
Mon 18 November 2024 590.20 (-0.77%) 587.60 584.60 - 598.35 0.2766 times
Thu 14 November 2024 594.80 (5.61%) 563.00 563.00 - 599.95 0.4687 times
Wed 13 November 2024 563.20 (-4.52%) 588.95 555.60 - 589.70 0.5736 times
Tue 12 November 2024 589.85 (-0.88%) 593.00 580.00 - 608.85 0.4056 times
Mon 11 November 2024 595.10 (-1.08%) 603.00 582.60 - 626.40 0.8985 times
Fri 08 November 2024 601.60 (-5.1%) 638.00 593.00 - 643.30 0.8381 times
Thu 07 November 2024 633.90 (7%) 599.40 596.45 - 644.00 3.5233 times
Wed 06 November 2024 592.45 (7.04%) 555.90 554.45 - 626.00 2.0354 times
Tue 05 November 2024 553.50 (-0.25%) 553.90 547.40 - 580.50 0.6345 times

Daily chart EurekaForbes

Weekly price and charts EurekaForbes

Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 537.95 and 585.55

Weekly Target 1528.03
Weekly Target 2547.87
Weekly Target 3575.63333333333
Weekly Target 4595.47
Weekly Target 5623.23

Weekly price and volumes for Eureka Forbes

Date Closing Open Range Volume
Thu 21 November 2024 567.70 (-4.56%) 587.60 555.80 - 603.40 0.4472 times
Thu 14 November 2024 594.80 (-1.13%) 603.00 555.60 - 626.40 0.8349 times
Fri 08 November 2024 601.60 (5.34%) 573.65 547.25 - 644.00 2.6169 times
Fri 01 November 2024 571.10 (7.66%) 537.00 523.25 - 574.50 0.2435 times
Fri 25 October 2024 530.45 (-11.13%) 592.00 511.00 - 603.85 0.5076 times
Fri 18 October 2024 596.85 (-3.5%) 619.95 576.00 - 637.05 0.6344 times
Fri 11 October 2024 618.50 (9.81%) 564.90 520.30 - 624.80 1.2648 times
Fri 04 October 2024 563.25 (-1.23%) 570.25 550.50 - 599.90 1.2254 times
Fri 27 September 2024 570.25 (5.89%) 542.00 536.05 - 577.00 1.0797 times
Fri 20 September 2024 538.55 (0%) 549.00 512.00 - 549.00 1.1456 times
Thu 21 November 2024 (0%) - 0 times

weekly chart EurekaForbes

Monthly price and charts EurekaForbes

Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 557.48 and 654.23

Monthly Target 1489.57
Monthly Target 2528.63
Monthly Target 3586.31666666667
Monthly Target 4625.38
Monthly Target 5683.07

Monthly price and volumes Eureka Forbes

Date Closing Open Range Volume
Thu 21 November 2024 567.70 (0.32%) 565.90 547.25 - 644.00 1.0503 times
Thu 31 October 2024 565.90 (-0.39%) 569.75 511.00 - 637.05 0.9937 times
Mon 30 September 2024 568.10 (0%) 499.45 493.25 - 577.00 0.956 times
Thu 21 November 2024 (0%) - 0 times

monthly chart EurekaForbes

DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB

DMA (daily moving average) of Eureka Forbes EUREKAFORB

DMA period DMA value
5 day DMA 578.44
12 day DMA 584.46
20 day DMA 571.23
35 day DMA 575.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eureka Forbes EUREKAFORB

EMA period EMA current EMA prev EMA prev2
5 day EMA578.65584.13588.05
12 day EMA580.16582.42583.53
20 day EMA577.55578.59578.83
35 day EMA572.52572.8572.59
50 day EMA000

SMA (simple moving average) of Eureka Forbes EUREKAFORB

SMA period SMA current SMA prev SMA prev2
5 day SMA578.44582.87586.63
12 day SMA584.46584.74583.88
20 day SMA571.23570.27570.26
35 day SMA575.89575.9575.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme