Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 453.7 and 480.1
| Daily Target 1 | 434.17 |
| Daily Target 2 | 446.83 |
| Daily Target 3 | 460.56666666667 |
| Daily Target 4 | 473.23 |
| Daily Target 5 | 486.97 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 459.50 (4.35%) | 450.00 | 447.90 - 474.30 | 0.6715 times | Mon 30 March 2026 | 440.35 (-4.7%) | 453.30 | 436.60 - 461.55 | 1.0264 times | Fri 27 March 2026 | 462.05 (1.75%) | 451.25 | 440.00 - 465.00 | 1.2774 times | Wed 25 March 2026 | 454.10 (2.69%) | 442.00 | 442.00 - 457.80 | 1.094 times | Tue 24 March 2026 | 442.20 (1.52%) | 449.00 | 432.75 - 449.00 | 0.9229 times | Mon 23 March 2026 | 435.60 (-5.82%) | 459.00 | 428.00 - 459.80 | 1.0234 times | Fri 20 March 2026 | 462.50 (1.26%) | 456.75 | 455.50 - 467.80 | 0.3445 times | Thu 19 March 2026 | 456.75 (0.52%) | 453.00 | 445.60 - 472.50 | 0.9395 times | Wed 18 March 2026 | 454.40 (5.37%) | 435.00 | 428.40 - 463.00 | 1.1542 times | Tue 17 March 2026 | 431.25 (-1.01%) | 440.40 | 421.30 - 440.40 | 1.5463 times | Mon 16 March 2026 | 435.65 (-0.55%) | 437.00 | 429.15 - 445.45 | 0.838 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 448.05 and 485.75
| Weekly Target 1 | 419.1 |
| Weekly Target 2 | 439.3 |
| Weekly Target 3 | 456.8 |
| Weekly Target 4 | 477 |
| Weekly Target 5 | 494.5 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 459.50 (-0.55%) | 453.30 | 436.60 - 474.30 | 0.4673 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.1883 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.3273 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 1.7576 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.0439 times | Fri 27 February 2026 | 475.80 (-7.53%) | 515.00 | 470.60 - 515.00 | 0.7859 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.4666 times | Fri 13 February 2026 | 518.25 (0.61%) | 517.90 | 505.75 - 540.70 | 0.6833 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 1.8267 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.4531 times | Fri 23 January 2026 | 523.20 (-6.62%) | 559.40 | 519.05 - 559.40 | 0.4205 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 453.7 and 480.1
| Monthly Target 1 | 434.17 |
| Monthly Target 2 | 446.83 |
| Monthly Target 3 | 460.56666666667 |
| Monthly Target 4 | 473.23 |
| Monthly Target 5 | 486.97 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 459.50 (4.35%) | 450.00 | 447.90 - 474.30 | 0.0486 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.4733 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9899 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5864 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.172 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.6748 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.6058 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6747 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.9086 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8659 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8853 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 451.64 |
| 12 day DMA | 447.7 |
| 20 day DMA | 444.7 |
| 35 day DMA | 473.75 |
| 50 day DMA | 490.66 |
| 100 day DMA | 549.59 |
| 150 day DMA | 554.79 |
| 200 day DMA | 559.74 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.27 | 448.66 | 452.81 |
| 12 day EMA | 451.04 | 449.5 | 451.16 |
| 20 day EMA | 456.32 | 455.98 | 457.63 |
| 35 day EMA | 472.38 | 473.14 | 475.07 |
| 50 day EMA | 493.28 | 494.66 | 496.88 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.64 | 446.86 | 451.29 |
| 12 day SMA | 447.7 | 446.51 | 446.77 |
| 20 day SMA | 444.7 | 445.51 | 447.77 |
| 35 day SMA | 473.75 | 475.34 | 477.27 |
| 50 day SMA | 490.66 | 492.67 | 495.2 |
| 100 day SMA | 549.59 | 550.4 | 551.46 |
| 150 day SMA | 554.79 | 555.36 | 556.09 |
| 200 day SMA | 559.74 | 560.47 | 561.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.