Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 632.68 and 648.38
| Daily Target 1 | 629.65 |
| Daily Target 2 | 635.7 |
| Daily Target 3 | 645.35 |
| Daily Target 4 | 651.4 |
| Daily Target 5 | 661.05 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 641.75 (-1.48%) | 653.95 | 639.30 - 655.00 | 0.5337 times | Mon 15 December 2025 | 651.40 (0.73%) | 651.00 | 645.25 - 660.95 | 0.9422 times | Sat 13 December 2025 | 646.65 (0%) | 642.00 | 642.00 - 655.00 | 0.8146 times | Fri 12 December 2025 | 646.65 (0.35%) | 642.00 | 642.00 - 655.00 | 0.8146 times | Thu 11 December 2025 | 644.40 (-0.48%) | 650.00 | 638.15 - 652.00 | 0.4896 times | Wed 10 December 2025 | 647.50 (0.2%) | 647.70 | 643.60 - 658.95 | 1.1665 times | Tue 09 December 2025 | 646.20 (2.73%) | 629.00 | 620.80 - 648.00 | 1.0571 times | Mon 08 December 2025 | 629.05 (-1.01%) | 640.00 | 620.10 - 652.50 | 2.9967 times | Fri 05 December 2025 | 635.50 (0.2%) | 631.10 | 631.05 - 639.50 | 0.5129 times | Thu 04 December 2025 | 634.25 (-0.92%) | 636.05 | 630.05 - 642.80 | 0.6722 times | Wed 03 December 2025 | 640.15 (-0.94%) | 647.00 | 636.00 - 648.80 | 0.81 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 629.7 and 651.35
| Weekly Target 1 | 625.68 |
| Weekly Target 2 | 633.72 |
| Weekly Target 3 | 647.33333333333 |
| Weekly Target 4 | 655.37 |
| Weekly Target 5 | 668.98 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 641.75 (-0.76%) | 651.00 | 639.30 - 660.95 | 0.209 times | Sat 13 December 2025 | 646.65 (1.75%) | 640.00 | 620.10 - 658.95 | 1.0394 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 0.9818 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 3.6481 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.4943 times | Fri 14 November 2025 | 587.45 (9.79%) | 537.10 | 537.10 - 596.75 | 2.2248 times | Fri 07 November 2025 | 535.05 (-4.18%) | 559.20 | 523.20 - 559.70 | 0.3648 times | Fri 31 October 2025 | 558.40 (-0.96%) | 565.00 | 556.05 - 575.10 | 0.2218 times | Fri 24 October 2025 | 563.80 (4.33%) | 543.90 | 534.60 - 566.90 | 0.2257 times | Fri 17 October 2025 | 540.40 (-0.41%) | 542.00 | 529.95 - 557.95 | 0.5903 times | Fri 10 October 2025 | 542.60 (-2.75%) | 557.95 | 540.10 - 571.95 | 0.3397 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 608.53 and 653.33
| Monthly Target 1 | 597.45 |
| Monthly Target 2 | 619.6 |
| Monthly Target 3 | 642.25 |
| Monthly Target 4 | 664.4 |
| Monthly Target 5 | 687.05 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 641.75 (-1.44%) | 664.00 | 620.10 - 664.90 | 0.7457 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.251 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5098 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.5678 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.7646 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7287 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.745 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.4607 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.7433 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.4833 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.8668 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 646.17 |
| 12 day DMA | 642.48 |
| 20 day DMA | 626.32 |
| 35 day DMA | 600.1 |
| 50 day DMA | 585.15 |
| 100 day DMA | 576.58 |
| 150 day DMA | 584.1 |
| 200 day DMA | 565.49 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.15 | 646.85 | 644.57 |
| 12 day EMA | 638.49 | 637.9 | 635.45 |
| 20 day EMA | 627.35 | 625.84 | 623.15 |
| 35 day EMA | 609.22 | 607.3 | 604.7 |
| 50 day EMA | 589.41 | 587.27 | 584.65 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.17 | 647.32 | 646.28 |
| 12 day SMA | 642.48 | 643.4 | 643.37 |
| 20 day SMA | 626.32 | 623.6 | 620.43 |
| 35 day SMA | 600.1 | 597.94 | 595.47 |
| 50 day SMA | 585.15 | 583.6 | 581.73 |
| 100 day SMA | 576.58 | 575.77 | 574.85 |
| 150 day SMA | 584.1 | 583.4 | 582.5 |
| 200 day SMA | 565.49 | 564.86 | 564.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.