Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 520.58 and 537.33
| Daily Target 1 | 508.88 |
| Daily Target 2 | 515.52 |
| Daily Target 3 | 525.63333333333 |
| Daily Target 4 | 532.27 |
| Daily Target 5 | 542.38 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 522.15 (0.61%) | 519.00 | 519.00 - 535.75 | 0.2707 times |
| Wed 02 April 2025 | 519.00 (-0.82%) | 523.30 | 517.00 - 527.00 | 0.2026 times |
| Tue 01 April 2025 | 523.30 (-3.49%) | 540.10 | 520.40 - 542.55 | 0.1348 times |
| Fri 28 March 2025 | 542.25 (-1.81%) | 545.00 | 532.20 - 547.75 | 0.2537 times |
| Thu 27 March 2025 | 552.25 (4.94%) | 525.05 | 516.95 - 555.15 | 0.7933 times |
| Wed 26 March 2025 | 526.25 (-0.07%) | 522.20 | 515.00 - 530.50 | 1.0789 times |
| Tue 25 March 2025 | 526.60 (0.37%) | 524.65 | 511.15 - 530.00 | 0.765 times |
| Mon 24 March 2025 | 524.65 (-2.87%) | 538.90 | 522.05 - 539.00 | 0.258 times |
| Fri 21 March 2025 | 540.15 (2.01%) | 531.55 | 517.50 - 558.00 | 5.6582 times |
| Thu 20 March 2025 | 529.50 (0.3%) | 529.30 | 525.05 - 540.85 | 0.5847 times |
| Wed 19 March 2025 | 527.90 (0.73%) | 525.05 | 524.00 - 546.70 | 0.6088 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 506.8 and 532.35
| Weekly Target 1 | 501.68 |
| Weekly Target 2 | 511.92 |
| Weekly Target 3 | 527.23333333333 |
| Weekly Target 4 | 537.47 |
| Weekly Target 5 | 552.78 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 522.15 (-3.71%) | 540.10 | 517.00 - 542.55 | 0.2132 times |
| Fri 28 March 2025 | 542.25 (0.39%) | 538.90 | 511.15 - 555.15 | 1.104 times |
| Fri 21 March 2025 | 540.15 (4.9%) | 510.00 | 503.75 - 558.00 | 2.9676 times |
| Thu 13 March 2025 | 514.90 (4.46%) | 492.90 | 481.00 - 527.00 | 0.8166 times |
| Fri 07 March 2025 | 492.90 (1.19%) | 487.10 | 471.95 - 507.50 | 0.5284 times |
| Fri 28 February 2025 | 487.10 (-5.69%) | 513.00 | 481.80 - 528.95 | 0.8635 times |
| Fri 21 February 2025 | 516.50 (4.95%) | 484.95 | 461.50 - 529.55 | 0.8828 times |
| Fri 14 February 2025 | 492.15 (-9.83%) | 546.85 | 483.80 - 560.00 | 0.8498 times |
| Fri 07 February 2025 | 545.80 (2.55%) | 557.95 | 536.10 - 568.05 | 0.5692 times |
| Fri 31 January 2025 | 532.25 (-1.91%) | 534.05 | 489.15 - 544.65 | 1.2048 times |
| Fri 24 January 2025 | 542.60 (-2.09%) | 554.95 | 529.00 - 567.00 | 0.6939 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 506.8 and 532.35
| Monthly Target 1 | 501.68 |
| Monthly Target 2 | 511.92 |
| Monthly Target 3 | 527.23333333333 |
| Monthly Target 4 | 537.47 |
| Monthly Target 5 | 552.78 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 522.15 (-3.71%) | 540.10 | 517.00 - 542.55 | 0.0528 times |
| Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.3416 times |
| Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.784 times |
| Fri 31 January 2025 | 532.25 (-8.11%) | 577.05 | 489.15 - 611.55 | 0.8738 times |
| Tue 31 December 2024 | 579.20 (-5.13%) | 615.00 | 556.25 - 648.00 | 0.866 times |
| Fri 29 November 2024 | 610.50 (7.88%) | 565.90 | 547.25 - 644.00 | 2.0124 times |
| Thu 31 October 2024 | 565.90 (-0.39%) | 569.75 | 511.00 - 637.05 | 1.0548 times |
| Mon 30 September 2024 | 568.10 (0%) | 499.45 | 493.25 - 577.00 | 1.0147 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 531.79 |
| 12 day DMA | 529.84 |
| 20 day DMA | 519.07 |
| 35 day DMA | 510.56 |
| 50 day DMA | 519.47 |
| 100 day DMA | 554.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.16 | 528.17 | 532.75 |
| 12 day EMA | 525.42 | 526.01 | 527.29 |
| 20 day EMA | 522.29 | 522.31 | 522.66 |
| 35 day EMA | 523.75 | 523.84 | 524.12 |
| 50 day EMA | 524.34 | 524.43 | 524.65 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.79 | 532.61 | 534.13 |
| 12 day SMA | 529.84 | 528.65 | 528.3 |
| 20 day SMA | 519.07 | 517.18 | 515.19 |
| 35 day SMA | 510.56 | 511.46 | 512.22 |
| 50 day SMA | 519.47 | 520.17 | 520.87 |
| 100 day SMA | 554.54 | 555.24 | 555.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.