Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 484.38 and 512.93
| Daily Target 1 | 462.22 |
| Daily Target 2 | 477.98 |
| Daily Target 3 | 490.76666666667 |
| Daily Target 4 | 506.53 |
| Daily Target 5 | 519.32 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.75 (4.01%) | 475.00 | 475.00 - 503.55 | 0.8936 times | Thu 09 April 2026 | 474.70 (0.67%) | 472.60 | 462.75 - 482.90 | 0.4231 times | Wed 08 April 2026 | 471.55 (2.11%) | 479.00 | 466.80 - 479.80 | 0.6232 times | Tue 07 April 2026 | 461.80 (0.68%) | 458.00 | 447.05 - 464.75 | 0.5211 times | Mon 06 April 2026 | 458.70 (-1%) | 463.15 | 451.20 - 466.80 | 0.674 times | Thu 02 April 2026 | 463.35 (0.84%) | 454.80 | 443.20 - 468.80 | 0.4302 times | Wed 01 April 2026 | 459.50 (4.35%) | 450.00 | 447.90 - 474.30 | 1.0618 times | Mon 30 March 2026 | 440.35 (-4.7%) | 453.30 | 436.60 - 461.55 | 1.623 times | Fri 27 March 2026 | 462.05 (1.75%) | 451.25 | 440.00 - 465.00 | 2.0199 times | Wed 25 March 2026 | 454.10 (2.69%) | 442.00 | 442.00 - 457.80 | 1.73 times | Tue 24 March 2026 | 442.20 (1.52%) | 449.00 | 432.75 - 449.00 | 1.4594 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 470.4 and 526.9
| Weekly Target 1 | 424.95 |
| Weekly Target 2 | 459.35 |
| Weekly Target 3 | 481.45 |
| Weekly Target 4 | 515.85 |
| Weekly Target 5 | 537.95 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.75 (6.56%) | 463.15 | 447.05 - 503.55 | 0.5367 times | Thu 02 April 2026 | 463.35 (0.28%) | 453.30 | 436.60 - 474.30 | 0.5332 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.1688 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.3055 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 1.7286 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.0267 times | Fri 27 February 2026 | 475.80 (-7.53%) | 515.00 | 470.60 - 515.00 | 0.7729 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.4589 times | Fri 13 February 2026 | 518.25 (0.61%) | 517.90 | 505.75 - 540.70 | 0.672 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 1.7966 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.4457 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 468.48 and 528.83
| Monthly Target 1 | 419.82 |
| Monthly Target 2 | 456.78 |
| Monthly Target 3 | 480.16666666667 |
| Monthly Target 4 | 517.13 |
| Monthly Target 5 | 540.52 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.75 (12.13%) | 450.00 | 443.20 - 503.55 | 0.2085 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.4496 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.974 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.577 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1532 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.6319 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5961 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6638 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.894 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.852 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8711 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 472.1 |
| 12 day DMA | 459.8 |
| 20 day DMA | 454.25 |
| 35 day DMA | 464.04 |
| 50 day DMA | 483.14 |
| 100 day DMA | 544.36 |
| 150 day DMA | 551.06 |
| 200 day DMA | 556.09 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.79 | 466.81 | 462.86 |
| 12 day EMA | 465.38 | 460.22 | 457.59 |
| 20 day EMA | 463.42 | 460.23 | 458.71 |
| 35 day EMA | 473.57 | 472.38 | 472.24 |
| 50 day EMA | 486.03 | 485.72 | 486.17 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.1 | 466.02 | 462.98 |
| 12 day SMA | 459.8 | 457.2 | 455.7 |
| 20 day SMA | 454.25 | 451.5 | 449.06 |
| 35 day SMA | 464.04 | 464.97 | 466.21 |
| 50 day SMA | 483.14 | 483.74 | 484.71 |
| 100 day SMA | 544.36 | 545.21 | 546.2 |
| 150 day SMA | 551.06 | 551.53 | 552.14 |
| 200 day SMA | 556.09 | 556.58 | 557.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.