Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 622.5 and 639.8
| Daily Target 1 | 618.43 |
| Daily Target 2 | 626.57 |
| Daily Target 3 | 635.73333333333 |
| Daily Target 4 | 643.87 |
| Daily Target 5 | 653.03 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 634.70 (-1.1%) | 644.90 | 627.60 - 644.90 | 0.4729 times | Tue 16 December 2025 | 641.75 (-1.48%) | 653.95 | 639.30 - 655.00 | 0.5451 times | Mon 15 December 2025 | 651.40 (0.73%) | 651.00 | 645.25 - 660.95 | 0.9623 times | Sat 13 December 2025 | 646.65 (0%) | 642.00 | 642.00 - 655.00 | 0.832 times | Fri 12 December 2025 | 646.65 (0.35%) | 642.00 | 642.00 - 655.00 | 0.832 times | Thu 11 December 2025 | 644.40 (-0.48%) | 650.00 | 638.15 - 652.00 | 0.5001 times | Wed 10 December 2025 | 647.50 (0.2%) | 647.70 | 643.60 - 658.95 | 1.1914 times | Tue 09 December 2025 | 646.20 (2.73%) | 629.00 | 620.80 - 648.00 | 1.0797 times | Mon 08 December 2025 | 629.05 (-1.01%) | 640.00 | 620.10 - 652.50 | 3.0608 times | Fri 05 December 2025 | 635.50 (0.2%) | 631.10 | 631.05 - 639.50 | 0.5239 times | Thu 04 December 2025 | 634.25 (-0.92%) | 636.05 | 630.05 - 642.80 | 0.6866 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 614.48 and 647.83
| Weekly Target 1 | 607.73 |
| Weekly Target 2 | 621.22 |
| Weekly Target 3 | 641.08333333333 |
| Weekly Target 4 | 654.57 |
| Weekly Target 5 | 674.43 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 634.70 (-1.85%) | 651.00 | 627.60 - 660.95 | 0.2728 times | Sat 13 December 2025 | 646.65 (1.75%) | 640.00 | 620.10 - 658.95 | 1.0326 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 0.9754 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 3.6243 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.4911 times | Fri 14 November 2025 | 587.45 (9.79%) | 537.10 | 537.10 - 596.75 | 2.2103 times | Fri 07 November 2025 | 535.05 (-4.18%) | 559.20 | 523.20 - 559.70 | 0.3624 times | Fri 31 October 2025 | 558.40 (-0.96%) | 565.00 | 556.05 - 575.10 | 0.2203 times | Fri 24 October 2025 | 563.80 (4.33%) | 543.90 | 534.60 - 566.90 | 0.2242 times | Fri 17 October 2025 | 540.40 (-0.41%) | 542.00 | 529.95 - 557.95 | 0.5865 times | Fri 10 October 2025 | 542.60 (-2.75%) | 557.95 | 540.10 - 571.95 | 0.3375 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 605 and 649.8
| Monthly Target 1 | 595.1 |
| Monthly Target 2 | 614.9 |
| Monthly Target 3 | 639.9 |
| Monthly Target 4 | 659.7 |
| Monthly Target 5 | 684.7 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 634.70 (-2.52%) | 664.00 | 620.10 - 664.90 | 0.766 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.2461 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5087 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.5665 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.763 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7271 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.7434 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.4575 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.7417 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.4801 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.8649 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 644.23 |
| 12 day DMA | 641.52 |
| 20 day DMA | 629.46 |
| 35 day DMA | 602.07 |
| 50 day DMA | 586.85 |
| 100 day DMA | 577.3 |
| 150 day DMA | 584.72 |
| 200 day DMA | 566.1 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.67 | 645.15 | 646.85 |
| 12 day EMA | 637.91 | 638.49 | 637.9 |
| 20 day EMA | 628.03 | 627.33 | 625.81 |
| 35 day EMA | 610.45 | 609.02 | 607.09 |
| 50 day EMA | 590.3 | 588.49 | 586.32 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.23 | 646.17 | 647.32 |
| 12 day SMA | 641.52 | 642.48 | 643.4 |
| 20 day SMA | 629.46 | 626.32 | 623.6 |
| 35 day SMA | 602.07 | 600.1 | 597.94 |
| 50 day SMA | 586.85 | 585.15 | 583.6 |
| 100 day SMA | 577.3 | 576.58 | 575.77 |
| 150 day SMA | 584.72 | 584.1 | 583.4 |
| 200 day SMA | 566.1 | 565.49 | 564.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.