Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 429.3 and 447.6
| Daily Target 1 | 425.65 |
| Daily Target 2 | 432.95 |
| Daily Target 3 | 443.95 |
| Daily Target 4 | 451.25 |
| Daily Target 5 | 462.25 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.25 (-2.12%) | 454.95 | 436.65 - 454.95 | 0.5655 times | Wed 27 May 2026 | 449.80 (-2%) | 459.00 | 446.00 - 459.35 | 0.9812 times | Tue 26 May 2026 | 459.00 (-1.47%) | 469.40 | 453.60 - 470.45 | 0.7441 times | Mon 25 May 2026 | 465.85 (0.3%) | 467.80 | 461.95 - 470.00 | 0.5169 times | Fri 22 May 2026 | 464.45 (-1.01%) | 474.80 | 461.00 - 474.80 | 0.4592 times | Thu 21 May 2026 | 469.20 (-0.9%) | 478.50 | 465.05 - 481.00 | 0.78 times | Wed 20 May 2026 | 473.45 (-3.62%) | 489.00 | 464.00 - 489.00 | 0.9252 times | Tue 19 May 2026 | 491.25 (-0.49%) | 497.95 | 480.00 - 519.60 | 4.1063 times | Mon 18 May 2026 | 493.65 (-3.55%) | 511.45 | 488.20 - 511.45 | 0.6597 times | Fri 15 May 2026 | 511.80 (-1.09%) | 521.00 | 506.00 - 525.00 | 0.262 times | Thu 14 May 2026 | 517.45 (0.2%) | 513.00 | 505.80 - 523.00 | 0.6884 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 421.55 and 455.35
| Weekly Target 1 | 415.32 |
| Weekly Target 2 | 427.78 |
| Weekly Target 3 | 449.11666666667 |
| Weekly Target 4 | 461.58 |
| Weekly Target 5 | 482.92 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.25 (-5.21%) | 467.80 | 436.65 - 470.45 | 1.0223 times | Fri 22 May 2026 | 464.45 (-9.25%) | 511.45 | 461.00 - 519.60 | 2.5234 times | Fri 15 May 2026 | 511.80 (-0.31%) | 515.95 | 490.00 - 541.75 | 1.0086 times | Fri 08 May 2026 | 513.40 (2.96%) | 504.50 | 497.30 - 529.20 | 0.5893 times | Thu 30 April 2026 | 498.65 (-2.24%) | 512.55 | 496.00 - 513.60 | 0.4519 times | Fri 24 April 2026 | 510.05 (5.91%) | 484.95 | 471.20 - 528.70 | 1.1496 times | Fri 17 April 2026 | 481.60 (-2.46%) | 488.00 | 478.50 - 508.95 | 0.595 times | Fri 10 April 2026 | 493.75 (6.56%) | 463.15 | 447.05 - 503.55 | 0.6377 times | Thu 02 April 2026 | 463.35 (0.28%) | 453.30 | 436.60 - 474.30 | 0.6336 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.3887 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.5511 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 385.9 and 491
| Monthly Target 1 | 367.78 |
| Monthly Target 2 | 404.02 |
| Monthly Target 3 | 472.88333333333 |
| Monthly Target 4 | 509.12 |
| Monthly Target 5 | 577.98 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.0576 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6451 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.3455 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.904 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5355 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0703 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.4428 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5532 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6161 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8298 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7908 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 455.87 |
| 12 day DMA | 479.38 |
| 20 day DMA | 492.4 |
| 35 day DMA | 494.09 |
| 50 day DMA | 480.99 |
| 100 day DMA | 503.85 |
| 150 day DMA | 535.41 |
| 200 day DMA | 542.89 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.12 | 462.56 | 468.94 |
| 12 day EMA | 472.06 | 477.84 | 482.94 |
| 20 day EMA | 480.32 | 484.54 | 488.19 |
| 35 day EMA | 479.53 | 481.84 | 483.73 |
| 50 day EMA | 474.77 | 476.18 | 477.26 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.87 | 461.66 | 466.39 |
| 12 day SMA | 479.38 | 484.32 | 491.27 |
| 20 day SMA | 492.4 | 495.72 | 498.16 |
| 35 day SMA | 494.09 | 494.71 | 494.96 |
| 50 day SMA | 480.99 | 481.09 | 480.96 |
| 100 day SMA | 503.85 | 505.54 | 507.19 |
| 150 day SMA | 535.41 | 536.1 | 536.67 |
| 200 day SMA | 542.89 | 543.54 | 544.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.