Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 644.33 and 657.33
| Daily Target 1 | 634.88 |
| Daily Target 2 | 640.77 |
| Daily Target 3 | 647.88333333333 |
| Daily Target 4 | 653.77 |
| Daily Target 5 | 660.88 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 646.65 (0%) | 642.00 | 642.00 - 655.00 | 0.7692 times | Fri 12 December 2025 | 646.65 (0.35%) | 642.00 | 642.00 - 655.00 | 0.7692 times | Thu 11 December 2025 | 644.40 (-0.48%) | 650.00 | 638.15 - 652.00 | 0.4624 times | Wed 10 December 2025 | 647.50 (0.2%) | 647.70 | 643.60 - 658.95 | 1.1015 times | Tue 09 December 2025 | 646.20 (2.73%) | 629.00 | 620.80 - 648.00 | 0.9982 times | Mon 08 December 2025 | 629.05 (-1.01%) | 640.00 | 620.10 - 652.50 | 2.8298 times | Fri 05 December 2025 | 635.50 (0.2%) | 631.10 | 631.05 - 639.50 | 0.4843 times | Thu 04 December 2025 | 634.25 (-0.92%) | 636.05 | 630.05 - 642.80 | 0.6348 times | Wed 03 December 2025 | 640.15 (-0.94%) | 647.00 | 636.00 - 648.80 | 0.7649 times | Tue 02 December 2025 | 646.20 (-1.01%) | 652.75 | 640.90 - 653.10 | 1.1857 times | Mon 01 December 2025 | 652.80 (0.26%) | 664.00 | 643.35 - 664.90 | 3.4764 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 633.38 and 672.23
| Weekly Target 1 | 603.05 |
| Weekly Target 2 | 624.85 |
| Weekly Target 3 | 641.9 |
| Weekly Target 4 | 663.7 |
| Weekly Target 5 | 680.75 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 646.65 (1.75%) | 640.00 | 620.10 - 658.95 | 1.026 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 0.9691 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 3.601 times | Fri 21 November 2025 | 587.05 (-0.07%) | 588.60 | 566.65 - 599.70 | 0.4879 times | Fri 14 November 2025 | 587.45 (9.79%) | 537.10 | 537.10 - 596.75 | 2.1961 times | Fri 07 November 2025 | 535.05 (-4.18%) | 559.20 | 523.20 - 559.70 | 0.3601 times | Fri 31 October 2025 | 558.40 (-0.96%) | 565.00 | 556.05 - 575.10 | 0.2189 times | Fri 24 October 2025 | 563.80 (4.33%) | 543.90 | 534.60 - 566.90 | 0.2228 times | Fri 17 October 2025 | 540.40 (-0.41%) | 542.00 | 529.95 - 557.95 | 0.5827 times | Fri 10 October 2025 | 542.60 (-2.75%) | 557.95 | 540.10 - 571.95 | 0.3354 times | Fri 03 October 2025 | 557.95 (-2.18%) | 570.40 | 552.05 - 575.65 | 0.2976 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 610.98 and 655.78
| Monthly Target 1 | 599.08 |
| Monthly Target 2 | 622.87 |
| Monthly Target 3 | 643.88333333333 |
| Monthly Target 4 | 667.67 |
| Monthly Target 5 | 688.68 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 646.65 (-0.68%) | 664.00 | 620.10 - 664.90 | 0.6806 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.2668 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5134 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.5717 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.77 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7338 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.7503 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.471 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.7486 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.4938 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.8729 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 646.28 |
| 12 day DMA | 643.37 |
| 20 day DMA | 620.43 |
| 35 day DMA | 595.47 |
| 50 day DMA | 581.73 |
| 100 day DMA | 574.85 |
| 150 day DMA | 582.5 |
| 200 day DMA | 564.18 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.57 | 643.53 | 641.97 |
| 12 day EMA | 635.45 | 633.42 | 631.02 |
| 20 day EMA | 623.25 | 620.79 | 618.07 |
| 35 day EMA | 605.55 | 603.13 | 600.57 |
| 50 day EMA | 586.97 | 584.54 | 582.01 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.28 | 642.76 | 640.53 |
| 12 day SMA | 643.37 | 640.06 | 635.44 |
| 20 day SMA | 620.43 | 617.69 | 614.73 |
| 35 day SMA | 595.47 | 593.11 | 590.72 |
| 50 day SMA | 581.73 | 579.95 | 578.42 |
| 100 day SMA | 574.85 | 573.98 | 573.11 |
| 150 day SMA | 582.5 | 581.47 | 580.49 |
| 200 day SMA | 564.18 | 563.48 | 562.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.