Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 318.15 and 330.7
| Daily Target 1 | 315.48 |
| Daily Target 2 | 320.82 |
| Daily Target 3 | 328.03333333333 |
| Daily Target 4 | 333.37 |
| Daily Target 5 | 340.58 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 326.15 (-1.64%) | 335.25 | 322.70 - 335.25 | 0.9962 times | Mon 19 October 2026 | 331.60 (-4.53%) | 345.10 | 330.80 - 348.80 | 0.7006 times | Fri 16 October 2026 | 347.35 (1.53%) | 346.85 | 339.05 - 349.95 | 0.7141 times | Thu 15 October 2026 | 342.10 (-1.74%) | 347.15 | 341.00 - 353.50 | 0.7682 times | Wed 14 October 2026 | 348.15 (2.05%) | 341.15 | 335.00 - 356.00 | 1.445 times | Tue 13 October 2026 | 341.15 (1.56%) | 336.00 | 333.80 - 343.80 | 1.0597 times | Mon 12 October 2026 | 335.90 (-0.91%) | 340.00 | 333.05 - 344.70 | 0.9472 times | Fri 09 October 2026 | 339.00 (-0.22%) | 340.10 | 335.00 - 341.90 | 0.9098 times | Thu 08 October 2026 | 339.75 (-3.41%) | 353.00 | 338.00 - 353.00 | 1.2171 times | Wed 07 October 2026 | 351.75 (-0.58%) | 356.85 | 348.25 - 356.85 | 1.2421 times | Tue 06 October 2026 | 353.80 (3.4%) | 343.90 | 342.15 - 354.60 | 0.8506 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 311.38 and 337.48
| Weekly Target 1 | 306.45 |
| Weekly Target 2 | 316.3 |
| Weekly Target 3 | 332.55 |
| Weekly Target 4 | 342.4 |
| Weekly Target 5 | 358.65 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 326.15 (-6.1%) | 345.10 | 322.70 - 348.80 | 0.3162 times | Fri 16 October 2026 | 347.35 (2.46%) | 340.00 | 333.05 - 356.00 | 0.9195 times | Fri 09 October 2026 | 339.00 (-3.83%) | 351.00 | 335.00 - 356.85 | 1.2191 times | Thu 01 October 2026 | 352.50 (-4.95%) | 370.00 | 348.00 - 372.95 | 1.5452 times | Fri 25 September 2026 | 370.85 (-3.75%) | 387.40 | 366.20 - 388.30 | 1.0686 times | Fri 18 September 2026 | 385.30 (-2.25%) | 394.25 | 383.00 - 405.40 | 1.0971 times | Fri 11 September 2026 | 394.15 (-6.99%) | 426.00 | 388.60 - 426.00 | 0.8561 times | Fri 04 September 2026 | 423.75 (-0.94%) | 427.75 | 412.95 - 440.00 | 0.7306 times | Fri 28 August 2026 | 427.75 (3.07%) | 416.95 | 409.00 - 440.30 | 0.9141 times | Fri 21 August 2026 | 415.00 (-6.27%) | 446.20 | 409.55 - 446.20 | 1.3334 times | Fri 14 August 2026 | 442.75 (-1.73%) | 450.55 | 429.55 - 473.10 | 1.4077 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 302 and 346.85
| Monthly Target 1 | 293.95 |
| Monthly Target 2 | 310.05 |
| Monthly Target 3 | 338.8 |
| Monthly Target 4 | 354.9 |
| Monthly Target 5 | 383.65 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 326.15 (-9.65%) | 362.90 | 322.70 - 367.55 | 0.6187 times | Wed 30 September 2026 | 361.00 (-15.93%) | 432.10 | 350.00 - 432.50 | 1.0744 times | Mon 31 August 2026 | 429.40 (-4.25%) | 448.50 | 409.00 - 482.20 | 1.0886 times | Fri 31 July 2026 | 448.45 (-2.19%) | 456.80 | 424.90 - 484.15 | 0.8413 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.904 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.2898 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.7868 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.6409 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 1.1025 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.6531 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.3054 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 339.07 |
| 12 day DMA | 341.57 |
| 20 day DMA | 351.92 |
| 35 day DMA | 374.87 |
| 50 day DMA | 391.9 |
| 100 day DMA | 423.15 |
| 150 day DMA | 442.46 |
| 200 day DMA | 464.34 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.62 | 340.35 | 344.72 |
| 12 day EMA | 343.54 | 346.7 | 349.45 |
| 20 day EMA | 353.39 | 356.26 | 358.86 |
| 35 day EMA | 372.12 | 374.83 | 377.37 |
| 50 day EMA | 392.17 | 394.86 | 397.44 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.07 | 342.07 | 342.93 |
| 12 day SMA | 341.57 | 343.77 | 346.22 |
| 20 day SMA | 351.92 | 354.53 | 357.22 |
| 35 day SMA | 374.87 | 377.77 | 380.67 |
| 50 day SMA | 391.9 | 394.39 | 396.95 |
| 100 day SMA | 423.15 | 424.38 | 425.66 |
| 150 day SMA | 442.46 | 443.24 | 443.96 |
| 200 day SMA | 464.34 | 465.78 | 467.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.