Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 469.78 and 528.53
| Daily Target 1 | 458.93 |
| Daily Target 2 | 480.62 |
| Daily Target 3 | 517.68333333333 |
| Daily Target 4 | 539.37 |
| Daily Target 5 | 576.43 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 502.30 (-7.92%) | 545.50 | 496.00 - 554.75 | 5.6454 times | Tue 03 February 2026 | 545.50 (-0.05%) | 558.90 | 542.00 - 558.90 | 0.5371 times | Mon 02 February 2026 | 545.75 (1.03%) | 534.95 | 532.05 - 548.30 | 0.2708 times | Sun 01 February 2026 | 540.20 (-0.75%) | 547.95 | 538.95 - 552.00 | 0.2024 times | Fri 30 January 2026 | 544.30 (3.47%) | 525.10 | 518.70 - 548.95 | 0.4683 times | Thu 29 January 2026 | 526.05 (0.31%) | 524.00 | 518.55 - 527.95 | 0.6811 times | Wed 28 January 2026 | 524.40 (0.05%) | 530.90 | 517.55 - 530.90 | 0.5829 times | Tue 27 January 2026 | 524.15 (0.18%) | 521.15 | 510.55 - 528.75 | 0.8865 times | Fri 23 January 2026 | 523.20 (-2.89%) | 543.80 | 520.55 - 543.80 | 0.3769 times | Thu 22 January 2026 | 538.75 (1.78%) | 527.10 | 527.10 - 541.25 | 0.3488 times | Wed 21 January 2026 | 529.35 (-1.44%) | 532.15 | 519.05 - 534.05 | 0.7119 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 467.7 and 530.6
| Weekly Target 1 | 456.17 |
| Weekly Target 2 | 479.23 |
| Weekly Target 3 | 519.06666666667 |
| Weekly Target 4 | 542.13 |
| Weekly Target 5 | 581.97 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 502.30 (-7.72%) | 547.95 | 496.00 - 558.90 | 1.4699 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.5783 times | Fri 23 January 2026 | 523.20 (-6.62%) | 559.40 | 519.05 - 559.40 | 0.5367 times | Fri 16 January 2026 | 560.30 (-3.44%) | 580.25 | 551.00 - 580.25 | 0.3911 times | Fri 09 January 2026 | 580.25 (-7.68%) | 639.00 | 573.65 - 646.05 | 1.1279 times | Fri 02 January 2026 | 628.55 (-1.24%) | 636.00 | 596.80 - 636.70 | 0.6906 times | Fri 26 December 2025 | 636.45 (-0.62%) | 643.60 | 626.75 - 653.40 | 0.5913 times | Fri 19 December 2025 | 640.45 (-0.96%) | 651.00 | 625.10 - 660.95 | 0.9407 times | Fri 12 December 2025 | 646.65 (1.75%) | 640.00 | 620.10 - 658.95 | 1.7811 times | Fri 05 December 2025 | 635.50 (-2.4%) | 664.00 | 630.05 - 664.90 | 1.8924 times | Fri 28 November 2025 | 651.10 (10.91%) | 587.00 | 563.55 - 668.30 | 7.0316 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 467.7 and 530.6
| Monthly Target 1 | 456.17 |
| Monthly Target 2 | 479.23 |
| Monthly Target 3 | 519.06666666667 |
| Monthly Target 4 | 542.13 |
| Monthly Target 5 | 581.97 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 502.30 (-7.72%) | 547.95 | 496.00 - 558.90 | 0.291 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5632 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1256 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.5689 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5818 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6479 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8726 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8316 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8503 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.667 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.8483 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 535.61 |
| 12 day DMA | 531.75 |
| 20 day DMA | 548.33 |
| 35 day DMA | 583.3 |
| 50 day DMA | 598.43 |
| 100 day DMA | 580.98 |
| 150 day DMA | 577.23 |
| 200 day DMA | 576.54 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.31 | 541.32 | 539.23 |
| 12 day EMA | 538.11 | 544.62 | 544.46 |
| 20 day EMA | 550.69 | 555.78 | 556.86 |
| 35 day EMA | 568.55 | 572.45 | 574.04 |
| 50 day EMA | 590.69 | 594.3 | 596.29 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.61 | 540.36 | 536.14 |
| 12 day SMA | 531.75 | 535.5 | 536.74 |
| 20 day SMA | 548.33 | 554.51 | 559.35 |
| 35 day SMA | 583.3 | 587.56 | 590.45 |
| 50 day SMA | 598.43 | 599.85 | 600.68 |
| 100 day SMA | 580.98 | 581.77 | 582.18 |
| 150 day SMA | 577.23 | 577.86 | 578.23 |
| 200 day SMA | 576.54 | 576.64 | 576.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.