Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 598.08 and 614.73
| Daily Target 1 | 594.88 |
| Daily Target 2 | 601.27 |
| Daily Target 3 | 611.53333333333 |
| Daily Target 4 | 617.92 |
| Daily Target 5 | 628.18 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 607.65 (-0.21%) | 611.90 | 605.15 - 621.80 | 0.4844 times |
| Mon 09 June 2025 | 608.95 (-0.11%) | 615.00 | 606.45 - 629.00 | 4.3393 times |
| Fri 06 June 2025 | 609.65 (-0.11%) | 613.25 | 605.05 - 623.00 | 0.5602 times |
| Thu 05 June 2025 | 610.30 (-3.13%) | 630.10 | 608.30 - 632.45 | 0.484 times |
| Wed 04 June 2025 | 630.05 (1.37%) | 622.00 | 616.10 - 632.90 | 0.5035 times |
| Tue 03 June 2025 | 621.55 (-1.07%) | 631.40 | 613.55 - 637.00 | 0.5524 times |
| Mon 02 June 2025 | 628.25 (-2.15%) | 642.05 | 625.10 - 643.85 | 0.4619 times |
| Fri 30 May 2025 | 642.05 (-0.17%) | 652.00 | 638.30 - 655.50 | 1.5283 times |
| Thu 29 May 2025 | 643.15 (0.88%) | 637.55 | 632.25 - 650.00 | 0.7537 times |
| Wed 28 May 2025 | 637.55 (-1.04%) | 650.00 | 630.00 - 650.20 | 0.3322 times |
| Tue 27 May 2025 | 644.25 (2.38%) | 629.90 | 627.90 - 648.00 | 1.0519 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 594.48 and 618.33
| Weekly Target 1 | 590.08 |
| Weekly Target 2 | 598.87 |
| Weekly Target 3 | 613.93333333333 |
| Weekly Target 4 | 622.72 |
| Weekly Target 5 | 637.78 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 607.65 (-0.33%) | 615.00 | 605.15 - 629.00 | 0.8932 times |
| Fri 06 June 2025 | 609.65 (-5.05%) | 642.05 | 605.05 - 643.85 | 0.4744 times |
| Fri 30 May 2025 | 642.05 (1.56%) | 635.35 | 620.20 - 655.50 | 0.8701 times |
| Fri 23 May 2025 | 632.20 (6.21%) | 595.00 | 594.05 - 645.50 | 1.6181 times |
| Fri 16 May 2025 | 595.25 (19.13%) | 506.00 | 488.30 - 602.20 | 2.5061 times |
| Fri 09 May 2025 | 499.65 (1.16%) | 495.00 | 482.00 - 509.00 | 0.7424 times |
| Fri 02 May 2025 | 493.90 (-1.22%) | 505.00 | 488.05 - 507.85 | 0.6494 times |
| Fri 25 April 2025 | 500.00 (-4.43%) | 516.05 | 498.05 - 526.20 | 1.0216 times |
| Thu 17 April 2025 | 523.20 (4.29%) | 507.05 | 499.75 - 526.45 | 0.6511 times |
| Fri 11 April 2025 | 501.70 (-1.37%) | 493.00 | 485.75 - 527.20 | 0.5736 times |
| Fri 04 April 2025 | 508.65 (-6.2%) | 540.10 | 502.25 - 542.55 | 0.3053 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 586.95 and 625.75
| Monthly Target 1 | 580.05 |
| Monthly Target 2 | 593.85 |
| Monthly Target 3 | 618.85 |
| Monthly Target 4 | 632.65 |
| Monthly Target 5 | 657.65 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 607.65 (-5.36%) | 642.05 | 605.05 - 643.85 | 0.2977 times |
| Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.2894 times |
| Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.6562 times |
| Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.3094 times |
| Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.7652 times |
| Fri 31 January 2025 | 532.25 (-8.11%) | 577.05 | 489.15 - 611.55 | 0.8528 times |
| Tue 31 December 2024 | 579.20 (-5.13%) | 615.00 | 556.25 - 648.00 | 0.8453 times |
| Fri 29 November 2024 | 610.50 (7.88%) | 565.90 | 547.25 - 644.00 | 1.9641 times |
| Thu 31 October 2024 | 565.90 (-0.39%) | 569.75 | 511.00 - 637.05 | 1.0295 times |
| Mon 30 September 2024 | 568.10 (0%) | 499.45 | 493.25 - 577.00 | 0.9904 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 613.32 |
| 12 day DMA | 626.06 |
| 20 day DMA | 616.51 |
| 35 day DMA | 566.87 |
| 50 day DMA | 552.38 |
| 100 day DMA | 537.89 |
| 150 day DMA | 555.29 |
| 200 day DMA |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.96 | 615.61 | 618.94 |
| 12 day EMA | 614.65 | 615.92 | 617.19 |
| 20 day EMA | 604.04 | 603.66 | 603.1 |
| 35 day EMA | 585.1 | 583.77 | 582.29 |
| 50 day EMA | 556.52 | 554.43 | 552.21 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.32 | 616.1 | 619.96 |
| 12 day SMA | 626.06 | 628.1 | 629.9 |
| 20 day SMA | 616.51 | 611.91 | 606.11 |
| 35 day SMA | 566.87 | 564.32 | 561.87 |
| 50 day SMA | 552.38 | 550.76 | 549.08 |
| 100 day SMA | 537.89 | 537.59 | 537.41 |
| 150 day SMA | 555.29 | 554.84 | 554.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.