Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 462.2 and 468.6
| Daily Target 1 | 457.37 |
| Daily Target 2 | 460.63 |
| Daily Target 3 | 463.76666666667 |
| Daily Target 4 | 467.03 |
| Daily Target 5 | 470.17 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 463.90 (0.42%) | 461.00 | 460.50 - 466.90 | 0.3489 times | Mon 20 July 2026 | 461.95 (0.82%) | 456.90 | 448.15 - 463.70 | 0.7673 times | Fri 17 July 2026 | 458.20 (-2.26%) | 466.85 | 456.60 - 467.10 | 0.5082 times | Thu 16 July 2026 | 468.80 (0.59%) | 466.00 | 462.25 - 472.55 | 0.8109 times | Wed 15 July 2026 | 466.05 (-0.63%) | 472.70 | 460.50 - 477.65 | 1.3912 times | Tue 14 July 2026 | 469.00 (2%) | 459.80 | 458.15 - 474.05 | 2.562 times | Mon 13 July 2026 | 459.80 (1.66%) | 450.00 | 445.60 - 463.00 | 1.2379 times | Fri 10 July 2026 | 452.30 (0.09%) | 456.00 | 450.30 - 459.80 | 0.9666 times | Thu 09 July 2026 | 451.90 (2.43%) | 441.20 | 441.20 - 455.65 | 0.6581 times | Wed 08 July 2026 | 441.20 (-3.85%) | 456.95 | 439.60 - 456.95 | 0.7488 times | Tue 07 July 2026 | 458.85 (-1.64%) | 467.00 | 457.50 - 467.20 | 1.2824 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 456.03 and 474.78
| Weekly Target 1 | 440.9 |
| Weekly Target 2 | 452.4 |
| Weekly Target 3 | 459.65 |
| Weekly Target 4 | 471.15 |
| Weekly Target 5 | 478.4 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 463.90 (1.24%) | 456.90 | 448.15 - 466.90 | 0.1712 times | Fri 17 July 2026 | 458.20 (1.3%) | 450.00 | 445.60 - 477.65 | 0.9986 times | Fri 10 July 2026 | 452.30 (-4.98%) | 477.40 | 439.60 - 480.00 | 0.6576 times | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.3322 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.6603 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.7626 times | Fri 12 June 2026 | 438.25 (-0.58%) | 439.80 | 426.00 - 446.90 | 0.7805 times | Fri 05 June 2026 | 440.80 (0.12%) | 443.80 | 433.05 - 455.95 | 0.8526 times | Fri 29 May 2026 | 440.25 (-5.21%) | 467.80 | 436.65 - 470.45 | 1.0911 times | Fri 22 May 2026 | 464.45 (-9.25%) | 511.45 | 461.00 - 519.60 | 2.6932 times | Fri 15 May 2026 | 511.80 (-0.31%) | 515.95 | 490.00 - 541.75 | 1.0764 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 451.75 and 496.3
| Monthly Target 1 | 418 |
| Monthly Target 2 | 440.95 |
| Monthly Target 3 | 462.55 |
| Monthly Target 4 | 485.5 |
| Monthly Target 5 | 507.1 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 463.90 (1.18%) | 456.80 | 439.60 - 484.15 | 0.4679 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.7601 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.0845 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6616 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.3798 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9271 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5492 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0976 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.505 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5673 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6318 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 463.78 |
| 12 day DMA | 459.87 |
| 20 day DMA | 461.62 |
| 35 day DMA | 456.33 |
| 50 day DMA | 464.07 |
| 100 day DMA | 469.44 |
| 150 day DMA | 504.7 |
| 200 day DMA | 522.35 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.8 | 462.25 | 462.4 |
| 12 day EMA | 461.9 | 461.54 | 461.47 |
| 20 day EMA | 461.82 | 461.6 | 461.56 |
| 35 day EMA | 465.11 | 465.18 | 465.37 |
| 50 day EMA | 468.02 | 468.19 | 468.44 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.78 | 464.8 | 464.37 |
| 12 day SMA | 459.87 | 460.88 | 462.46 |
| 20 day SMA | 461.62 | 462.19 | 462.53 |
| 35 day SMA | 456.33 | 455.83 | 455.21 |
| 50 day SMA | 464.07 | 465.06 | 466.17 |
| 100 day SMA | 469.44 | 469.92 | 470.53 |
| 150 day SMA | 504.7 | 505.92 | 507.03 |
| 200 day SMA | 522.35 | 522.9 | 523.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.