Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 121.94 and 134.83
| Daily Target 1 | 119.33 |
| Daily Target 2 | 124.54 |
| Daily Target 3 | 132.21666666667 |
| Daily Target 4 | 137.43 |
| Daily Target 5 | 145.11 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 129.76 (-5.36%) | 139.89 | 127.00 - 139.89 | 4.4128 times | Mon 19 October 2026 | 137.11 (0.71%) | 145.00 | 133.00 - 145.00 | 0.8999 times | Fri 16 October 2026 | 136.14 (-4.21%) | 142.00 | 135.50 - 143.80 | 0.2368 times | Thu 15 October 2026 | 142.13 (1.3%) | 142.50 | 137.61 - 144.25 | 0.5318 times | Wed 14 October 2026 | 140.30 (0.34%) | 137.11 | 135.00 - 142.20 | 0.6597 times | Tue 13 October 2026 | 139.82 (-0.79%) | 143.79 | 137.11 - 144.20 | 0.1011 times | Mon 12 October 2026 | 140.94 (5.08%) | 136.79 | 136.79 - 144.95 | 0.974 times | Fri 09 October 2026 | 134.13 (-0.3%) | 137.19 | 131.51 - 142.00 | 0.3237 times | Thu 08 October 2026 | 134.54 (-4.08%) | 139.57 | 132.00 - 142.50 | 0.6887 times | Wed 07 October 2026 | 140.27 (-2.18%) | 141.00 | 140.00 - 145.00 | 1.1714 times | Tue 06 October 2026 | 143.40 (-0.64%) | 148.89 | 141.20 - 148.89 | 1.2674 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 119.38 and 137.38
| Weekly Target 1 | 115.92 |
| Weekly Target 2 | 122.84 |
| Weekly Target 3 | 133.92 |
| Weekly Target 4 | 140.84 |
| Weekly Target 5 | 151.92 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 129.76 (-4.69%) | 145.00 | 127.00 - 145.00 | 1.3287 times | Fri 16 October 2026 | 136.14 (1.5%) | 136.79 | 135.00 - 144.95 | 0.6261 times | Fri 09 October 2026 | 134.13 (-9.55%) | 152.75 | 131.51 - 152.75 | 0.974 times | Thu 01 October 2026 | 148.29 (-1.51%) | 145.25 | 144.00 - 151.89 | 0.2862 times | Fri 25 September 2026 | 150.56 (1.7%) | 156.50 | 145.25 - 157.90 | 0.7724 times | Fri 18 September 2026 | 148.05 (-1.6%) | 146.21 | 144.01 - 154.00 | 0.4109 times | Fri 11 September 2026 | 150.46 (-0.36%) | 154.00 | 148.00 - 159.54 | 0.635 times | Fri 04 September 2026 | 151.00 (0.45%) | 154.00 | 145.51 - 160.00 | 1.0559 times | Fri 28 August 2026 | 150.32 (-4.49%) | 159.95 | 148.00 - 162.18 | 2.413 times | Fri 21 August 2026 | 157.38 (-0.67%) | 159.10 | 152.50 - 165.80 | 1.4977 times | Fri 14 August 2026 | 158.44 (-3.97%) | 164.99 | 157.05 - 168.30 | 3.0978 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 115.51 and 141.26
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 120.26 |
| Monthly Target 3 | 136.50333333333 |
| Monthly Target 4 | 146.01 |
| Monthly Target 5 | 162.25 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 129.76 (-11.28%) | 145.31 | 127.00 - 152.75 | 0.4077 times | Wed 30 September 2026 | 146.25 (-2.68%) | 156.90 | 144.01 - 159.54 | 0.3972 times | Mon 31 August 2026 | 150.28 (-5.06%) | 158.29 | 148.00 - 168.76 | 1.2755 times | Fri 31 July 2026 | 158.29 (-5.1%) | 165.97 | 151.50 - 176.00 | 0.9243 times | Tue 30 June 2026 | 166.80 (-9.48%) | 193.75 | 165.00 - 195.00 | 0.8493 times | Fri 29 May 2026 | 184.26 (6.53%) | 175.00 | 163.00 - 195.95 | 1.1918 times | Thu 30 April 2026 | 172.97 (26.55%) | 136.10 | 136.10 - 184.00 | 0.8344 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 2.3419 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.794 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.984 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.9867 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 137.09 |
| 12 day DMA | 138.57 |
| 20 day DMA | 142.95 |
| 35 day DMA | 146.06 |
| 50 day DMA | 149.53 |
| 100 day DMA | 159.66 |
| 150 day DMA | 161.96 |
| 200 day DMA | 164.84 |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 138.43 | 139.09 |
| 12 day EMA | 138.85 | 140.5 | 141.12 |
| 20 day EMA | 141.59 | 142.83 | 143.43 |
| 35 day EMA | 145.61 | 146.54 | 147.09 |
| 50 day EMA | 149.34 | 150.14 | 150.67 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.09 | 139.1 | 139.87 |
| 12 day SMA | 138.57 | 140.12 | 140.88 |
| 20 day SMA | 142.95 | 144.12 | 144.67 |
| 35 day SMA | 146.06 | 146.65 | 147.05 |
| 50 day SMA | 149.53 | 150.23 | 150.72 |
| 100 day SMA | 159.66 | 160.21 | 160.68 |
| 150 day SMA | 161.96 | 162.16 | 162.33 |
| 200 day SMA | 164.84 | 165.08 | 165.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.