Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 161.85 and 165.65
| Daily Target 1 | 160.9 |
| Daily Target 2 | 162.8 |
| Daily Target 3 | 164.70333333333 |
| Daily Target 4 | 166.6 |
| Daily Target 5 | 168.5 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.69 (-0.49%) | 166.03 | 162.81 - 166.61 | 0.2639 times | Tue 21 July 2026 | 165.50 (1.19%) | 168.70 | 161.35 - 168.70 | 0.7475 times | Mon 20 July 2026 | 163.56 (-0.85%) | 170.97 | 162.50 - 173.00 | 1.2361 times | Fri 17 July 2026 | 164.97 (-0.34%) | 168.35 | 163.10 - 168.35 | 0.1186 times | Thu 16 July 2026 | 165.53 (0.89%) | 166.07 | 164.14 - 168.99 | 0.5704 times | Wed 15 July 2026 | 164.07 (0.62%) | 168.00 | 163.85 - 168.00 | 0.7049 times | Tue 14 July 2026 | 163.06 (-3.03%) | 166.00 | 160.00 - 169.75 | 2.2944 times | Mon 13 July 2026 | 168.16 (-1.98%) | 173.85 | 163.81 - 174.00 | 1.6009 times | Fri 10 July 2026 | 171.56 (4.05%) | 168.91 | 165.21 - 174.10 | 0.6461 times | Thu 09 July 2026 | 164.89 (1.07%) | 168.00 | 162.00 - 171.49 | 1.8172 times | Wed 08 July 2026 | 163.14 (-3.68%) | 171.00 | 161.84 - 171.00 | 1.4855 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 157.2 and 168.85
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 159.69 |
| Weekly Target 3 | 166.34666666667 |
| Weekly Target 4 | 171.34 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.69 (-0.17%) | 170.97 | 161.35 - 173.00 | 0.4532 times | Fri 17 July 2026 | 164.97 (-3.84%) | 173.85 | 160.00 - 174.00 | 1.0666 times | Fri 10 July 2026 | 171.56 (-0.87%) | 173.92 | 161.84 - 175.21 | 1.1533 times | Fri 03 July 2026 | 173.06 (1.11%) | 175.50 | 163.21 - 176.00 | 0.9333 times | Thu 25 June 2026 | 171.16 (-4.02%) | 182.40 | 170.00 - 182.40 | 0.9176 times | Fri 19 June 2026 | 178.33 (0.11%) | 180.01 | 172.50 - 186.00 | 1.0646 times | Fri 12 June 2026 | 178.14 (-2.16%) | 182.08 | 168.35 - 186.87 | 1.3595 times | Fri 05 June 2026 | 182.08 (-1.18%) | 193.75 | 177.03 - 195.00 | 0.9494 times | Fri 29 May 2026 | 184.26 (0.84%) | 190.00 | 172.65 - 195.00 | 1.3628 times | Fri 22 May 2026 | 182.73 (0.4%) | 182.50 | 175.00 - 189.00 | 0.7396 times | Fri 15 May 2026 | 182.00 (3.73%) | 178.40 | 178.40 - 195.95 | 3.68 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 154.35 and 170.35
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 157.79 |
| Monthly Target 3 | 166.89666666667 |
| Monthly Target 4 | 173.79 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.69 (-1.26%) | 165.97 | 160.00 - 176.00 | 0.5075 times | Tue 30 June 2026 | 166.80 (-9.48%) | 193.75 | 165.00 - 195.00 | 0.6896 times | Fri 29 May 2026 | 184.26 (6.53%) | 175.00 | 163.00 - 195.95 | 0.9678 times | Thu 30 April 2026 | 172.97 (26.55%) | 136.10 | 136.10 - 184.00 | 0.6775 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 1.9016 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.6447 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.799 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.8012 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 2.0544 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.9568 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.8622 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 164.85 |
| 12 day DMA | 165.71 |
| 20 day DMA | 167.18 |
| 35 day DMA | 171.6 |
| 50 day DMA | 174.8 |
| 100 day DMA | 168.61 |
| 150 day DMA | 171.56 |
| 200 day DMA | 178.57 |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.92 | 165.03 | 164.79 |
| 12 day EMA | 166.05 | 166.3 | 166.44 |
| 20 day EMA | 167.69 | 168.01 | 168.27 |
| 35 day EMA | 170.56 | 170.91 | 171.23 |
| 50 day EMA | 173.8 | 174.17 | 174.52 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.85 | 164.73 | 164.24 |
| 12 day SMA | 165.71 | 165.97 | 166.6 |
| 20 day SMA | 167.18 | 167.46 | 167.99 |
| 35 day SMA | 171.6 | 172.18 | 172.7 |
| 50 day SMA | 174.8 | 175.24 | 175.44 |
| 100 day SMA | 168.61 | 168.67 | 168.71 |
| 150 day SMA | 171.56 | 171.67 | 171.78 |
| 200 day SMA | 178.57 | 178.78 | 179.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.