Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 169.76 and 172.01
| Daily Target 1 | 169.17 |
| Daily Target 2 | 170.34 |
| Daily Target 3 | 171.42 |
| Daily Target 4 | 172.59 |
| Daily Target 5 | 173.67 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.51 (-0.92%) | 172.01 | 170.25 - 172.50 | 0.5513 times | Tue 21 April 2026 | 173.10 (-1.38%) | 174.51 | 172.20 - 176.50 | 0.5909 times | Mon 20 April 2026 | 175.53 (0.24%) | 177.00 | 173.95 - 180.75 | 0.6218 times | Fri 17 April 2026 | 175.11 (1.97%) | 172.99 | 171.72 - 179.00 | 0.8017 times | Thu 16 April 2026 | 171.72 (-2.39%) | 169.05 | 169.05 - 179.99 | 0.851 times | Wed 15 April 2026 | 175.92 (3.49%) | 173.00 | 173.00 - 182.09 | 2.845 times | Mon 13 April 2026 | 169.98 (-0.08%) | 169.00 | 168.74 - 176.50 | 1.1919 times | Fri 10 April 2026 | 170.11 (5.05%) | 160.05 | 160.05 - 170.75 | 0.7248 times | Thu 09 April 2026 | 161.93 (-0.34%) | 162.24 | 159.94 - 166.00 | 0.8635 times | Wed 08 April 2026 | 162.48 (5.51%) | 165.00 | 160.00 - 165.00 | 0.9582 times | Tue 07 April 2026 | 154.00 (2.33%) | 151.01 | 150.95 - 155.00 | 0.3555 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 165.63 and 176.13
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 167.59 |
| Weekly Target 3 | 174.17 |
| Weekly Target 4 | 178.09 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.51 (-2.06%) | 177.00 | 170.25 - 180.75 | 0.2358 times | Fri 17 April 2026 | 175.11 (2.94%) | 169.00 | 168.74 - 182.09 | 0.7604 times | Fri 10 April 2026 | 170.11 (14.56%) | 147.87 | 145.90 - 170.75 | 0.4896 times | Thu 02 April 2026 | 148.49 (-0.83%) | 152.64 | 126.30 - 153.50 | 0.8644 times | Fri 27 March 2026 | 149.73 (2.14%) | 146.60 | 138.00 - 163.79 | 4.1196 times | Fri 20 March 2026 | 146.60 (-1%) | 157.00 | 143.00 - 157.00 | 1.617 times | Fri 13 March 2026 | 148.08 (-8.17%) | 170.75 | 144.00 - 170.75 | 0.6351 times | Fri 06 March 2026 | 161.26 (-2.31%) | 164.00 | 156.10 - 177.00 | 0.1586 times | Fri 27 February 2026 | 165.08 (-3.06%) | 174.00 | 164.00 - 184.24 | 0.6173 times | Fri 20 February 2026 | 170.29 (-5.22%) | 180.00 | 167.50 - 181.99 | 0.5023 times | Fri 13 February 2026 | 179.67 (1.06%) | 177.00 | 172.00 - 191.90 | 0.6801 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 153.81 and 199.8
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 144.38 |
| Monthly Target 3 | 163.23333333333 |
| Monthly Target 4 | 190.37 |
| Monthly Target 5 | 209.22 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.51 (25.48%) | 136.10 | 136.10 - 182.09 | 0.2743 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 1.1287 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.3827 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.4742 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.4756 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.2194 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.5679 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.1054 times | Fri 29 August 2025 | 232.77 (0%) | 228.50 | 200.00 - 254.50 | 3.3717 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 173.39 |
| 12 day DMA | 167.66 |
| 20 day DMA | 158.53 |
| 35 day DMA | 158.27 |
| 50 day DMA | 163.66 |
| 100 day DMA | 170.94 |
| 150 day DMA | 183.76 |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.36 | 172.79 | 172.64 |
| 12 day EMA | 167.73 | 167.04 | 165.94 |
| 20 day EMA | 164.33 | 163.57 | 162.57 |
| 35 day EMA | 164.35 | 163.93 | 163.39 |
| 50 day EMA | 165.71 | 165.47 | 165.16 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.39 | 174.28 | 173.65 |
| 12 day SMA | 167.66 | 165.74 | 163.26 |
| 20 day SMA | 158.53 | 157.34 | 156.38 |
| 35 day SMA | 158.27 | 158.18 | 158.05 |
| 50 day SMA | 163.66 | 163.82 | 163.97 |
| 100 day SMA | 170.94 | 171.02 | 171.27 |
| 150 day SMA | 183.76 | 184.17 | 184.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.