EuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroPanel

Strong Daily Stock price targets for EuroPanel EUROBOND are 172.05 and 179.54

Daily Target 1170.62
Daily Target 2173.47
Daily Target 3178.10666666667
Daily Target 4180.96
Daily Target 5185.6

Daily price and volume Euro Panel

Date Closing Open Range Volume
Mon 29 December 2025 176.33 (-2.4%) 181.62 175.25 - 182.74 1.6785 times
Fri 26 December 2025 180.67 (0.76%) 180.00 178.30 - 191.45 1.3929 times
Wed 24 December 2025 179.30 (0.45%) 184.04 176.69 - 185.40 1.3158 times
Tue 23 December 2025 178.49 (-1.8%) 203.50 177.30 - 203.50 1.245 times
Mon 22 December 2025 181.76 (-0.21%) 180.55 170.70 - 185.00 1.3942 times
Fri 19 December 2025 182.14 (0.89%) 183.38 179.50 - 187.56 0.5587 times
Thu 18 December 2025 180.54 (0.16%) 182.12 180.00 - 182.59 0.5759 times
Wed 17 December 2025 180.26 (-2.33%) 184.53 177.25 - 184.54 1.1765 times
Tue 16 December 2025 184.56 (-0.46%) 187.44 182.00 - 187.44 0.2003 times
Mon 15 December 2025 185.42 (2.56%) 183.34 180.00 - 187.46 0.4622 times
Sat 13 December 2025 180.79 (0%) 184.97 180.02 - 184.97 0.7747 times

Daily chart EuroPanel

Weekly price and charts EuroPanel

Strong weekly Stock price targets for EuroPanel EUROBOND are 172.05 and 179.54

Weekly Target 1170.62
Weekly Target 2173.47
Weekly Target 3178.10666666667
Weekly Target 4180.96
Weekly Target 5185.6

Weekly price and volumes for Euro Panel

Date Closing Open Range Volume
Mon 29 December 2025 176.33 (-2.4%) 181.62 175.25 - 182.74 0.1953 times
Fri 26 December 2025 180.67 (-0.81%) 180.55 170.70 - 203.50 0.6224 times
Fri 19 December 2025 182.14 (0.75%) 183.34 177.25 - 187.56 0.346 times
Sat 13 December 2025 180.79 (-3%) 188.72 177.54 - 188.72 0.6919 times
Fri 05 December 2025 186.39 (7.98%) 175.20 175.20 - 187.50 0.6584 times
Fri 28 November 2025 172.61 (-12.56%) 200.40 168.90 - 203.02 3.6787 times
Fri 21 November 2025 197.40 (-3.03%) 203.00 196.00 - 212.00 1.166 times
Fri 14 November 2025 203.57 (-1.95%) 208.85 203.00 - 225.00 1.4844 times
Fri 07 November 2025 207.61 (2.41%) 206.50 200.05 - 213.67 0.4079 times
Fri 31 October 2025 202.73 (-4.59%) 213.55 201.25 - 220.50 0.749 times
Fri 24 October 2025 212.49 (7.75%) 202.00 202.00 - 217.50 0.6999 times

weekly chart EuroPanel

Monthly price and charts EuroPanel

Strong monthly Stock price targets for EuroPanel EUROBOND are 173.52 and 206.32

Monthly Target 1150.71
Monthly Target 2163.52
Monthly Target 3183.51
Monthly Target 4196.32
Monthly Target 5216.31

Monthly price and volumes Euro Panel

Date Closing Open Range Volume
Mon 29 December 2025 176.33 (2.16%) 175.20 170.70 - 203.50 0.3386 times
Fri 28 November 2025 172.61 (-14.86%) 206.50 168.90 - 225.00 0.9074 times
Fri 31 October 2025 202.73 (-2.77%) 211.60 192.50 - 225.89 0.4226 times
Tue 30 September 2025 208.51 (-10.42%) 236.25 202.44 - 253.90 0.8225 times
Fri 29 August 2025 232.77 (0%) 228.50 200.00 - 254.50 2.5089 times
Tue 30 December 2025 (0%) - 0 times

monthly chart EuroPanel

DMA SMA EMA moving averages of Euro Panel EUROBOND

DMA (daily moving average) of Euro Panel EUROBOND

DMA period DMA value
5 day DMA 179.31
12 day DMA 180.92
20 day DMA 181.6
35 day DMA 187.04
50 day DMA 193.27
100 day DMA 208.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Panel EUROBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA179.04180.39180.25
12 day EMA180.57181.34181.46
20 day EMA182.45183.09183.35
35 day EMA187.54188.2188.64
50 day EMA192.58193.24193.75

SMA (simple moving average) of Euro Panel EUROBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA179.31180.47180.45
12 day SMA180.92181.36181.46
20 day SMA181.6181.76181.36
35 day SMA187.04188.09188.86
50 day SMA193.27193.84194.27
100 day SMA208.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme