Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 174.46 and 179.4
| Daily Target 1 | 173.34 |
| Daily Target 2 | 175.57 |
| Daily Target 3 | 178.28333333333 |
| Daily Target 4 | 180.51 |
| Daily Target 5 | 183.22 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 177.79 (-1.05%) | 180.00 | 176.06 - 181.00 | 0.7576 times | Fri 13 February 2026 | 179.67 (-2.62%) | 180.99 | 172.00 - 184.70 | 1.5498 times | Thu 12 February 2026 | 184.50 (1.16%) | 177.69 | 177.69 - 185.00 | 0.9607 times | Wed 11 February 2026 | 182.39 (1.58%) | 184.50 | 177.84 - 184.50 | 0.7894 times | Tue 10 February 2026 | 179.55 (-0.42%) | 185.81 | 177.45 - 186.60 | 0.6891 times | Mon 09 February 2026 | 180.31 (1.42%) | 177.00 | 173.60 - 191.90 | 1.7615 times | Fri 06 February 2026 | 177.79 (-0.73%) | 178.21 | 176.00 - 182.00 | 0.7826 times | Thu 05 February 2026 | 179.10 (-0.38%) | 175.99 | 174.49 - 183.75 | 0.7589 times | Wed 04 February 2026 | 179.78 (-0.53%) | 186.50 | 175.29 - 186.50 | 0.9663 times | Tue 03 February 2026 | 180.74 (1.15%) | 182.00 | 175.03 - 183.58 | 0.9843 times | Mon 02 February 2026 | 178.68 (4.74%) | 170.60 | 169.98 - 179.35 | 0.821 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 174.46 and 179.4
| Weekly Target 1 | 173.34 |
| Weekly Target 2 | 175.57 |
| Weekly Target 3 | 178.28333333333 |
| Weekly Target 4 | 180.51 |
| Weekly Target 5 | 183.22 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 177.79 (-1.05%) | 180.00 | 176.06 - 181.00 | 0.1503 times | Fri 13 February 2026 | 179.67 (1.06%) | 177.00 | 172.00 - 191.90 | 1.1411 times | Fri 06 February 2026 | 177.79 (1.34%) | 185.00 | 169.98 - 186.50 | 1.0442 times | Fri 30 January 2026 | 175.44 (2.1%) | 179.50 | 170.25 - 180.00 | 0.7134 times | Fri 23 January 2026 | 171.83 (-3.61%) | 177.62 | 167.51 - 185.00 | 1.3355 times | Fri 16 January 2026 | 178.27 (2.55%) | 171.20 | 168.87 - 192.99 | 1.273 times | Fri 09 January 2026 | 173.84 (-1%) | 180.00 | 165.25 - 184.00 | 1.4579 times | Fri 02 January 2026 | 175.59 (-2.81%) | 181.62 | 174.01 - 182.74 | 1.0231 times | Fri 26 December 2025 | 180.67 (-0.81%) | 180.55 | 170.70 - 203.50 | 1.1963 times | Fri 19 December 2025 | 182.14 (0.75%) | 183.34 | 177.25 - 187.56 | 0.6651 times | Fri 12 December 2025 | 180.79 (-3%) | 188.72 | 177.54 - 188.72 | 1.1566 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 162.93 and 184.85
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 167.88 |
| Monthly Target 3 | 179.89 |
| Monthly Target 4 | 189.8 |
| Monthly Target 5 | 201.81 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 177.79 (1.34%) | 185.00 | 169.98 - 191.90 | 0.2071 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.4465 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.4478 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.1482 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.5348 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.0408 times | Fri 29 August 2025 | 232.77 (0%) | 228.50 | 200.00 - 254.50 | 3.1748 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 180.78 |
| 12 day DMA | 179.24 |
| 20 day DMA | 177.07 |
| 35 day DMA | 176.62 |
| 50 day DMA | 178.2 |
| 100 day DMA | 190.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.92 | 180.98 | 181.63 |
| 12 day EMA | 179.24 | 179.5 | 179.47 |
| 20 day EMA | 178.49 | 178.56 | 178.44 |
| 35 day EMA | 178.37 | 178.4 | 178.32 |
| 50 day EMA | 178.58 | 178.61 | 178.57 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.78 | 181.28 | 180.91 |
| 12 day SMA | 179.24 | 179.05 | 178.7 |
| 20 day SMA | 177.07 | 176.95 | 176.88 |
| 35 day SMA | 176.62 | 176.71 | 176.7 |
| 50 day SMA | 178.2 | 178.28 | 178.33 |
| 100 day SMA | 190.07 | 190.46 | 190.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.