Login or Join
HomepageEuroPanel EUROBOND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND_SM are 162.9 and 162.9
| Daily Target 1 | 162.9 |
| Daily Target 2 | 162.9 |
| Daily Target 3 | 162.9 |
| Daily Target 4 | 162.9 |
| Daily Target 5 | 162.9 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 162.90 (3.07%) | 162.90 | 162.90 - 162.90 | 0.2083 times |
| Wed 14 May 2025 | 158.05 (-3.04%) | 158.10 | 158.00 - 158.10 | 0.625 times |
| Tue 13 May 2025 | 163.00 (0.06%) | 162.90 | 162.90 - 164.00 | 0.625 times |
| Mon 12 May 2025 | 162.90 (5.78%) | 165.00 | 160.20 - 165.00 | 0.8333 times |
| Fri 09 May 2025 | 154.00 (-0.9%) | 154.00 | 154.00 - 154.00 | 0.2083 times |
| Thu 08 May 2025 | 155.40 (-1.89%) | 156.05 | 155.40 - 159.00 | 1.6667 times |
| Tue 06 May 2025 | 158.40 (-1.68%) | 159.00 | 157.00 - 159.00 | 1.0417 times |
| Mon 05 May 2025 | 161.10 (-0.83%) | 167.00 | 159.50 - 169.00 | 1.875 times |
| Wed 30 April 2025 | 162.45 (-5.55%) | 170.00 | 161.00 - 170.00 | 1.6667 times |
| Tue 29 April 2025 | 172.00 (4.81%) | 170.00 | 165.10 - 172.00 | 1.25 times |
| Mon 28 April 2025 | 164.10 (-0.55%) | 166.15 | 162.35 - 166.15 | 1.0417 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND_SM are 156.95 and 163.95
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 158.93 |
| Weekly Target 3 | 161.96666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 168.97 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 162.90 (5.78%) | 165.00 | 158.00 - 165.00 | 0.4545 times |
| Fri 09 May 2025 | 154.00 (-5.2%) | 167.00 | 154.00 - 169.00 | 0.9504 times |
| Wed 30 April 2025 | 162.45 (-1.55%) | 166.15 | 161.00 - 172.00 | 0.7851 times |
| Fri 25 April 2025 | 165.00 (-6.96%) | 174.90 | 163.20 - 177.50 | 0.9091 times |
| Thu 17 April 2025 | 177.35 (14.05%) | 156.60 | 156.50 - 181.50 | 0.5372 times |
| Wed 09 April 2025 | 155.50 (-4.6%) | 161.00 | 148.00 - 161.00 | 0.6198 times |
| Thu 03 April 2025 | 163.00 (3.49%) | 153.30 | 153.30 - 163.00 | 0.3719 times |
| Fri 28 March 2025 | 157.50 (-6.25%) | 176.25 | 153.00 - 176.25 | 1.0331 times |
| Fri 21 March 2025 | 168.00 (13.13%) | 148.10 | 146.05 - 177.40 | 1.8182 times |
| Wed 12 March 2025 | 148.50 (-2.94%) | 154.00 | 144.85 - 154.00 | 2.5207 times |
| Fri 07 March 2025 | 153.00 (-0.91%) | 156.20 | 145.25 - 161.75 | 7.1488 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND_SM are 150.95 and 165.95
| Monthly Target 1 | 146.97 |
| Monthly Target 2 | 154.93 |
| Monthly Target 3 | 161.96666666667 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 176.97 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 162.90 (0.28%) | 167.00 | 154.00 - 169.00 | 0.1959 times |
| Wed 30 April 2025 | 162.45 (3.14%) | 153.30 | 148.00 - 181.50 | 0.4493 times |
| Fri 28 March 2025 | 157.50 (2.01%) | 156.20 | 144.85 - 177.40 | 1.7454 times |
| Fri 28 February 2025 | 154.40 (-9.18%) | 171.95 | 150.00 - 187.80 | 0.8583 times |
| Fri 31 January 2025 | 170.00 (-12.78%) | 195.00 | 167.50 - 199.75 | 1.4401 times |
| Thu 26 December 2024 | 194.90 (2.04%) | 191.20 | 175.00 - 199.50 | 1.9758 times |
| Wed 27 November 2024 | 191.00 (0.79%) | 212.00 | 182.05 - 212.00 | 0.5242 times |
| Wed 30 October 2024 | 189.50 (-3.32%) | 196.00 | 180.00 - 203.75 | 0.7546 times |
| Mon 30 September 2024 | 196.00 (0.23%) | 198.00 | 182.35 - 212.00 | 1.2212 times |
| Fri 30 August 2024 | 195.55 (-1.59%) | 196.55 | 182.00 - 204.00 | 0.8353 times |
| Wed 31 July 2024 | 198.70 (-2.55%) | 204.30 | 198.00 - 214.80 | 1.6071 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND_SM
DMA (daily moving average) of Euro Panel EUROBOND_SM
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 161.61 |
| 20 day DMA | 163.61 |
| 35 day DMA | 161.65 |
| 50 day DMA | 161.51 |
| 100 day DMA | 173.31 |
| 150 day DMA | 180.19 |
| 200 day DMA | 184.73 |
EMA (exponential moving average) of Euro Panel EUROBOND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.9 | 159.9 | 160.83 |
| 12 day EMA | 161.62 | 161.39 | 162 |
| 20 day EMA | 162.21 | 162.14 | 162.57 |
| 35 day EMA | 162.56 | 162.54 | 162.8 |
| 50 day EMA | 162.23 | 162.2 | 162.37 |
SMA (simple moving average) of Euro Panel EUROBOND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 158.67 | 158.74 |
| 12 day SMA | 161.61 | 162.28 | 163.61 |
| 20 day SMA | 163.61 | 163.3 | 163.55 |
| 35 day SMA | 161.65 | 161.26 | 161.11 |
| 50 day SMA | 161.51 | 161.65 | 161.79 |
| 100 day SMA | 173.31 | 173.54 | 173.8 |
| 150 day SMA | 180.19 | 180.41 | 180.65 |
| 200 day SMA | 184.73 | 184.93 | 185.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.