Login or Join
HomepageEuroPanel EUROBOND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND_SM are 204.75 and 230.1
| Daily Target 1 | 184.22 |
| Daily Target 2 | 199.93 |
| Daily Target 3 | 209.56666666667 |
| Daily Target 4 | 225.28 |
| Daily Target 5 | 234.92 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume |
| Thu 31 July 2025 | 215.65 (11.25%) | 193.85 | 193.85 - 219.20 | 5.0806 times |
| Wed 30 July 2025 | 193.85 (-0.59%) | 194.00 | 192.50 - 198.90 | 0.4839 times |
| Tue 29 July 2025 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0806 times |
| Mon 28 July 2025 | 195.00 (-0.76%) | 196.45 | 189.00 - 196.45 | 0.4032 times |
| Fri 25 July 2025 | 196.50 (-1.75%) | 198.00 | 195.00 - 198.00 | 0.121 times |
| Thu 24 July 2025 | 200.00 (-2.15%) | 200.00 | 200.00 - 200.00 | 0.0403 times |
| Wed 23 July 2025 | 204.40 (2.2%) | 200.20 | 198.20 - 204.40 | 0.4839 times |
| Tue 22 July 2025 | 200.00 (-1.96%) | 200.00 | 200.00 - 209.00 | 0.5242 times |
| Mon 21 July 2025 | 204.00 (0.99%) | 200.00 | 200.00 - 205.00 | 2.2581 times |
| Fri 18 July 2025 | 202.00 (-0.74%) | 207.00 | 201.50 - 207.90 | 0.5242 times |
| Thu 17 July 2025 | 203.50 (-1.21%) | 203.50 | 203.00 - 204.90 | 2.9435 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND_SM are 202.33 and 232.53
| Weekly Target 1 | 177.75 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 207.95 |
| Weekly Target 4 | 226.9 |
| Weekly Target 5 | 238.15 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume |
| Thu 31 July 2025 | 215.65 (9.75%) | 196.45 | 189.00 - 219.20 | 1.3405 times |
| Fri 25 July 2025 | 196.50 (-2.72%) | 200.00 | 195.00 - 209.00 | 0.7596 times |
| Fri 18 July 2025 | 202.00 (0.55%) | 205.00 | 196.50 - 212.00 | 1.2332 times |
| Fri 11 July 2025 | 200.90 (-1.59%) | 203.95 | 190.00 - 215.00 | 0.849 times |
| Fri 04 July 2025 | 204.15 (17.56%) | 177.00 | 177.00 - 207.00 | 1.6979 times |
| Fri 27 June 2025 | 173.65 (-2.11%) | 177.40 | 170.00 - 178.90 | 0.7596 times |
| Fri 20 June 2025 | 177.40 (7.52%) | 162.00 | 161.00 - 180.00 | 2.6542 times |
| Fri 13 June 2025 | 165.00 (1.54%) | 167.95 | 162.25 - 170.00 | 0.1966 times |
| Fri 06 June 2025 | 162.50 (0.31%) | 162.00 | 160.25 - 166.80 | 0.1698 times |
| Fri 30 May 2025 | 162.00 (2.53%) | 160.00 | 160.00 - 174.75 | 0.3396 times |
| Fri 23 May 2025 | 158.00 (-5.53%) | 167.00 | 153.20 - 167.00 | 0.5719 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND_SM are 197.83 and 237.03
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 190.7 |
| Monthly Target 3 | 204.95 |
| Monthly Target 4 | 229.9 |
| Monthly Target 5 | 244.15 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume |
| Thu 31 July 2025 | 215.65 (17.81%) | 180.05 | 180.00 - 219.20 | 2.4231 times |
| Mon 30 June 2025 | 183.05 (12.99%) | 162.00 | 160.25 - 184.00 | 1.7881 times |
| Fri 30 May 2025 | 162.00 (-0.28%) | 167.00 | 153.20 - 174.75 | 0.5493 times |
| Wed 30 April 2025 | 162.45 (3.14%) | 153.30 | 148.00 - 181.50 | 0.3039 times |
| Fri 28 March 2025 | 157.50 (2.01%) | 156.20 | 144.85 - 177.40 | 1.1804 times |
| Fri 28 February 2025 | 154.40 (-9.18%) | 171.95 | 150.00 - 187.80 | 0.5804 times |
| Fri 31 January 2025 | 170.00 (-12.78%) | 195.00 | 167.50 - 199.75 | 0.9739 times |
| Thu 26 December 2024 | 194.90 (2.04%) | 191.20 | 175.00 - 199.50 | 1.3362 times |
| Wed 27 November 2024 | 191.00 (0.79%) | 212.00 | 182.05 - 212.00 | 0.3545 times |
| Wed 30 October 2024 | 189.50 (-3.32%) | 196.00 | 180.00 - 203.75 | 0.5103 times |
| Mon 30 September 2024 | 196.00 (0.23%) | 198.00 | 182.35 - 212.00 | 0.8259 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND_SM
DMA (daily moving average) of Euro Panel EUROBOND_SM
| DMA period | DMA value |
| 5 day DMA | 199.2 |
| 12 day DMA | 201.33 |
| 20 day DMA | 201.34 |
| 35 day DMA | 190.99 |
| 50 day DMA | 182.8 |
| 100 day DMA | 172.15 |
| 150 day DMA | 176.47 |
| 200 day DMA | 180.84 |
EMA (exponential moving average) of Euro Panel EUROBOND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.64 | 196.13 | 197.27 |
| 12 day EMA | 200.55 | 197.81 | 198.53 |
| 20 day EMA | 197.94 | 196.08 | 196.31 |
| 35 day EMA | 190.95 | 189.5 | 189.24 |
| 50 day EMA | 182.62 | 181.27 | 180.76 |
SMA (simple moving average) of Euro Panel EUROBOND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.2 | 196.07 | 198.18 |
| 12 day SMA | 201.33 | 200.35 | 200.86 |
| 20 day SMA | 201.34 | 200.35 | 200.43 |
| 35 day SMA | 190.99 | 189.55 | 188.65 |
| 50 day SMA | 182.8 | 181.74 | 181.02 |
| 100 day SMA | 172.15 | 171.7 | 171.41 |
| 150 day SMA | 176.47 | 176.27 | 176.21 |
| 200 day SMA | 180.84 | 180.74 | 180.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.