Login or Join
HomepageEuroPanel EUROBOND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND_SM are 171 and 176
| Daily Target 1 | 167.33 |
| Daily Target 2 | 169.67 |
| Daily Target 3 | 172.33333333333 |
| Daily Target 4 | 174.67 |
| Daily Target 5 | 177.33 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 172.00 (0.29%) | 171.00 | 170.00 - 175.00 | 5.188 times | Tue 28 January 2025 | 171.50 (-4.72%) | 167.50 | 167.50 - 174.00 | 0.4511 times | Mon 27 January 2025 | 180.00 (-0.17%) | 180.00 | 180.00 - 180.00 | 0.0752 times | Fri 24 January 2025 | 180.30 (3.95%) | 173.45 | 168.50 - 180.60 | 0.7519 times | Thu 23 January 2025 | 173.45 (-8.25%) | 183.20 | 168.00 - 183.20 | 1.8045 times | Wed 22 January 2025 | 189.05 (-0.55%) | 189.00 | 189.00 - 189.10 | 0.2256 times | Tue 21 January 2025 | 190.10 (0.58%) | 190.00 | 190.00 - 194.40 | 0.7519 times | Mon 20 January 2025 | 189.00 (6.06%) | 184.95 | 184.95 - 189.95 | 0.3008 times | Fri 17 January 2025 | 178.20 (-2.36%) | 178.20 | 178.20 - 178.20 | 0.0752 times | Thu 16 January 2025 | 182.50 (-1.88%) | 181.05 | 180.75 - 182.50 | 0.3759 times | Tue 14 January 2025 | 186.00 (4.26%) | 179.00 | 179.00 - 186.00 | 0.2256 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND_SM are 163.5 and 176
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 173.16666666667 |
| Weekly Target 4 | 178.83 |
| Weekly Target 5 | 185.67 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 172.00 (-4.6%) | 180.00 | 167.50 - 180.00 | 1.2816 times | Fri 24 January 2025 | 180.30 (1.18%) | 184.95 | 168.00 - 194.40 | 0.86 times | Fri 17 January 2025 | 178.20 (-0.45%) | 181.00 | 178.20 - 186.00 | 0.2361 times | Fri 10 January 2025 | 179.00 (-8.21%) | 188.65 | 175.05 - 192.00 | 0.9275 times | Thu 02 January 2025 | 195.00 (0.05%) | 195.00 | 194.90 - 199.75 | 0.8432 times | Thu 26 December 2024 | 194.90 (4.11%) | 194.95 | 194.50 - 196.00 | 0.4722 times | Fri 20 December 2024 | 187.20 (-1.47%) | 190.50 | 175.00 - 196.00 | 4.5363 times | Fri 13 December 2024 | 190.00 (-2.01%) | 194.00 | 187.95 - 197.00 | 0.371 times | Fri 06 December 2024 | 193.90 (1.52%) | 191.20 | 187.55 - 199.50 | 0.4047 times | Wed 27 November 2024 | 191.00 (1.33%) | 188.25 | 188.00 - 192.00 | 0.0675 times | Thu 21 November 2024 | 188.50 (1.51%) | 188.00 | 182.05 - 194.00 | 0.3373 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND_SM are 153.63 and 185.88
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 179.75 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 212 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 172.00 (-11.75%) | 195.00 | 167.50 - 199.75 | 0.9304 times | Thu 26 December 2024 | 194.90 (2.04%) | 191.20 | 175.00 - 199.50 | 1.2973 times | Wed 27 November 2024 | 191.00 (0.79%) | 212.00 | 182.05 - 212.00 | 0.3442 times | Wed 30 October 2024 | 189.50 (-3.32%) | 196.00 | 180.00 - 203.75 | 0.4955 times | Mon 30 September 2024 | 196.00 (0.23%) | 198.00 | 182.35 - 212.00 | 0.8018 times | Fri 30 August 2024 | 195.55 (-1.59%) | 196.55 | 182.00 - 204.00 | 0.5484 times | Wed 31 July 2024 | 198.70 (-2.55%) | 204.30 | 198.00 - 214.80 | 1.0552 times | Fri 28 June 2024 | 203.90 (9.04%) | 187.00 | 171.00 - 230.00 | 2.8253 times | Thu 30 May 2024 | 187.00 (2.75%) | 180.00 | 175.50 - 202.00 | 1.0023 times | Tue 30 April 2024 | 182.00 (11.25%) | 168.50 | 165.05 - 203.90 | 0.6997 times | Thu 28 March 2024 | 163.60 (-3.82%) | 167.25 | 140.50 - 176.00 | 1.7095 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND_SM
DMA (daily moving average) of Euro Panel EUROBOND_SM
| DMA period | DMA value |
| 5 day DMA | 175.45 |
| 12 day DMA | 180.88 |
| 20 day DMA | 184.43 |
| 35 day DMA | 187.82 |
| 50 day DMA | 189.28 |
| 100 day DMA | 191.65 |
| 150 day DMA | 193.7 |
| 200 day DMA | 189.78 |
EMA (exponential moving average) of Euro Panel EUROBOND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.98 | 177.97 | 181.21 |
| 12 day EMA | 180.12 | 181.6 | 183.44 |
| 20 day EMA | 182.81 | 183.95 | 185.26 |
| 35 day EMA | 185.59 | 186.39 | 187.27 |
| 50 day EMA | 187.86 | 188.51 | 189.2 |
SMA (simple moving average) of Euro Panel EUROBOND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.45 | 178.86 | 182.58 |
| 12 day SMA | 180.88 | 181.46 | 182.98 |
| 20 day SMA | 184.43 | 185.58 | 186.74 |
| 35 day SMA | 187.82 | 188.45 | 189.04 |
| 50 day SMA | 189.28 | 189.78 | 190.14 |
| 100 day SMA | 191.65 | 191.81 | 192.01 |
| 150 day SMA | 193.7 | 193.82 | 193.97 |
| 200 day SMA | 189.78 | 189.74 | 189.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.