Login or Join
HomepageEuroPanel EUROBOND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND_SM are 173 and 183
| Daily Target 1 | 171.33 |
| Daily Target 2 | 174.67 |
| Daily Target 3 | 181.33333333333 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 191.33 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 178.00 (-1.11%) | 185.00 | 178.00 - 188.00 | 0.8537 times | Tue 16 April 2024 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.2439 times | Mon 15 April 2024 | 180.00 (-2.76%) | 183.25 | 180.00 - 183.45 | 0.8537 times | Fri 12 April 2024 | 185.10 (-3.04%) | 186.00 | 184.00 - 186.00 | 0.6098 times | Wed 10 April 2024 | 190.90 (0.5%) | 203.90 | 188.90 - 203.90 | 1.4634 times | Tue 09 April 2024 | 189.95 (3.04%) | 184.00 | 184.00 - 189.95 | 0.6098 times | Mon 08 April 2024 | 184.35 (-2.97%) | 192.00 | 184.35 - 192.00 | 0.4878 times | Fri 05 April 2024 | 190.00 (-0.52%) | 191.00 | 190.00 - 194.00 | 0.3659 times | Thu 04 April 2024 | 191.00 (4.66%) | 188.00 | 184.00 - 192.00 | 4.1463 times | Wed 03 April 2024 | 182.50 (-1.88%) | 185.00 | 182.50 - 185.00 | 0.3659 times | Tue 02 April 2024 | 186.00 (6.9%) | 175.00 | 175.00 - 189.00 | 2.9268 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND_SM are 173 and 183
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 181.33333333333 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 191.33 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 178.00 (-3.84%) | 183.25 | 178.00 - 188.00 | 0.2159 times | Fri 12 April 2024 | 185.10 (-2.58%) | 192.00 | 184.00 - 203.90 | 0.3509 times | Fri 05 April 2024 | 190.00 (16.14%) | 168.50 | 165.05 - 194.00 | 1.0121 times | Thu 28 March 2024 | 163.60 (-2.88%) | 166.00 | 155.00 - 176.00 | 2.4157 times | Fri 22 March 2024 | 168.45 (6.24%) | 158.60 | 153.05 - 171.00 | 0.6208 times | Fri 15 March 2024 | 158.55 (-5.09%) | 161.00 | 140.50 - 163.00 | 1.9433 times | Thu 07 March 2024 | 167.05 (-0.83%) | 170.25 | 162.00 - 171.80 | 0.9312 times | Sat 02 March 2024 | 168.45 (-3.36%) | 171.00 | 165.00 - 182.50 | 1.0526 times | Fri 23 February 2024 | 174.30 (1.16%) | 174.00 | 172.00 - 178.50 | 0.7287 times | Fri 16 February 2024 | 172.30 (-2.32%) | 183.90 | 171.00 - 189.00 | 0.7287 times | Fri 09 February 2024 | 176.40 (-2.05%) | 175.05 | 170.00 - 185.00 | 0.4184 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND_SM are 171.53 and 210.38
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 182.31666666667 |
| Monthly Target 4 | 199.58 |
| Monthly Target 5 | 221.17 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 178.00 (8.8%) | 168.50 | 165.05 - 203.90 | 0.1818 times | Thu 28 March 2024 | 163.60 (-3.82%) | 167.25 | 140.50 - 176.00 | 0.7023 times | Thu 29 February 2024 | 170.10 (-8.55%) | 178.20 | 165.00 - 189.00 | 0.3216 times | Wed 31 January 2024 | 186.00 (-3.07%) | 192.00 | 174.05 - 196.80 | 0.2672 times | Fri 29 December 2023 | 191.90 (1.53%) | 185.25 | 173.20 - 201.95 | 0.7909 times | Thu 30 November 2023 | 189.00 (12.97%) | 166.00 | 160.00 - 200.00 | 0.7567 times | Tue 31 October 2023 | 167.30 (21.23%) | 138.45 | 131.65 - 177.50 | 1.3782 times | Fri 29 September 2023 | 138.00 (-8.73%) | 154.50 | 130.10 - 155.95 | 0.5625 times | Thu 31 August 2023 | 151.20 (18.26%) | 132.70 | 125.00 - 163.75 | 3.44 times | Mon 31 July 2023 | 127.85 (9.04%) | 118.00 | 112.00 - 133.00 | 1.5988 times | Fri 30 June 2023 | 117.25 (-5.82%) | 123.00 | 115.00 - 129.75 | 0.4521 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND_SM
DMA (daily moving average) of Euro Panel EUROBOND_SM
| DMA period | DMA value |
| 5 day DMA | 182.8 |
| 12 day DMA | 184.32 |
| 20 day DMA | 175.08 |
| 35 day DMA | 170.98 |
| 50 day DMA | 172.92 |
| 100 day DMA | 179.64 |
| 150 day DMA | 170.53 |
| 200 day DMA | 161.21 |
EMA (exponential moving average) of Euro Panel EUROBOND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.35 | 183.03 | 184.55 |
| 12 day EMA | 180.58 | 181.05 | 181.24 |
| 20 day EMA | 177.88 | 177.87 | 177.65 |
| 35 day EMA | 176.55 | 176.46 | 176.25 |
| 50 day EMA | 174.84 | 174.71 | 174.49 |
SMA (simple moving average) of Euro Panel EUROBOND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.8 | 185.19 | 186.06 |
| 12 day SMA | 184.32 | 183.12 | 181.82 |
| 20 day SMA | 175.08 | 174.1 | 173.1 |
| 35 day SMA | 170.98 | 170.99 | 170.78 |
| 50 day SMA | 172.92 | 172.92 | 173.04 |
| 100 day SMA | 179.64 | 179.54 | 179.43 |
| 150 day SMA | 170.53 | 170.33 | 170.12 |
| 200 day SMA | 161.21 | 160.91 | 160.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.