EuroMultivision EUROMULTI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Multivision EUROMULTI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroMultivision

Strong Daily Stock price targets for EuroMultivision EUROMULTI_BZ are 1.4 and 1.5

Daily Target 11.32
Daily Target 21.38
Daily Target 31.4166666666667
Daily Target 41.48
Daily Target 51.52

Daily price and volume Euro Multivision

Date Closing Open Range Volume
Mon 30 August 2021 1.45 (3.57%) 1.40 1.35 - 1.45 0.993 times
Mon 23 August 2021 1.40 (3.7%) 1.30 1.30 - 1.40 0.2226 times
Mon 16 August 2021 1.35 (-3.57%) 1.40 1.35 - 1.45 0.9073 times
Mon 09 August 2021 1.40 (-3.45%) 1.50 1.40 - 1.50 1.7926 times
Mon 02 August 2021 1.45 (0%) 1.50 1.40 - 1.50 2.5753 times
Mon 26 July 2021 1.45 (3.57%) 1.45 1.45 - 1.45 0.1878 times
Mon 19 July 2021 1.40 (3.7%) 1.40 1.40 - 1.40 0.2072 times
Mon 12 July 2021 1.35 (3.85%) 1.35 1.35 - 1.35 0.6816 times
Mon 05 July 2021 1.30 (4%) 1.30 1.20 - 1.30 2.2848 times
Mon 28 June 2021 1.25 (4.17%) 1.25 1.25 - 1.25 0.1478 times
Mon 21 June 2021 1.20 (4.35%) 1.20 1.15 - 1.20 0.8879 times

Daily chart EuroMultivision

Weekly price and charts EuroMultivision

Strong weekly Stock price targets for EuroMultivision EUROMULTI_BZ are 1.4 and 1.5

Weekly Target 11.32
Weekly Target 21.38
Weekly Target 31.4166666666667
Weekly Target 41.48
Weekly Target 51.52

Weekly price and volumes for Euro Multivision

Date Closing Open Range Volume
Mon 30 August 2021 1.45 (3.57%) 1.40 1.35 - 1.45 0.993 times
Mon 23 August 2021 1.40 (3.7%) 1.30 1.30 - 1.40 0.2226 times
Mon 16 August 2021 1.35 (-3.57%) 1.40 1.35 - 1.45 0.9073 times
Mon 09 August 2021 1.40 (-3.45%) 1.50 1.40 - 1.50 1.7926 times
Mon 02 August 2021 1.45 (0%) 1.50 1.40 - 1.50 2.5753 times
Mon 26 July 2021 1.45 (3.57%) 1.45 1.45 - 1.45 0.1878 times
Mon 19 July 2021 1.40 (3.7%) 1.40 1.40 - 1.40 0.2072 times
Mon 12 July 2021 1.35 (3.85%) 1.35 1.35 - 1.35 0.6816 times
Mon 05 July 2021 1.30 (4%) 1.30 1.20 - 1.30 2.2848 times
Mon 28 June 2021 1.25 (4.17%) 1.25 1.25 - 1.25 0.1478 times
Mon 21 June 2021 1.20 (4.35%) 1.20 1.15 - 1.20 0.8879 times

weekly chart EuroMultivision

Monthly price and charts EuroMultivision

Strong monthly Stock price targets for EuroMultivision EUROMULTI_BZ are 1.28 and 1.48

Monthly Target 11.22
Monthly Target 21.33
Monthly Target 31.4166666666667
Monthly Target 41.53
Monthly Target 51.62

Monthly price and volumes Euro Multivision

Date Closing Open Range Volume
Mon 30 August 2021 1.45 (0%) 1.50 1.30 - 1.50 1.424 times
Mon 26 July 2021 1.45 (16%) 1.30 1.20 - 1.45 0.7374 times
Mon 28 June 2021 1.25 (19.05%) 1.05 1.05 - 1.25 0.64 times
Mon 31 May 2021 1.05 (16.67%) 0.90 0.80 - 1.05 1.4194 times
Mon 26 April 2021 0.90 (-18.18%) 1.05 0.90 - 1.05 0.5052 times
Tue 30 March 2021 1.10 (-18.52%) 1.30 1.10 - 1.30 0.262 times
Thu 11 February 2021 1.35 (-18.18%) 1.60 1.35 - 1.65 0.9424 times
Fri 29 January 2021 1.65 (-13.16%) 1.85 1.55 - 2.00 2.1375 times
Thu 31 December 2020 1.90 (0%) 1.90 1.90 - 2.00 0.9321 times
Sun 28 April 2024 (0%) - 0 times

monthly chart EuroMultivision

DMA SMA EMA moving averages of Euro Multivision EUROMULTI_BZ

DMA (daily moving average) of Euro Multivision EUROMULTI_BZ

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.35
20 day DMA 1.19
35 day DMA 1.24
50 day DMA 1.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Multivision EUROMULTI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.391.38
12 day EMA1.341.321.31
20 day EMA1.31.281.27
35 day EMA1.351.341.34
50 day EMA1.431.431.43

SMA (simple moving average) of Euro Multivision EUROMULTI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.41
12 day SMA1.351.321.29
20 day SMA1.191.171.15
35 day SMA1.241.251.25
50 day SMA1.381.391.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme