Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 241.99 and 253.18
| Daily Target 1 | 239.26 |
| Daily Target 2 | 244.72 |
| Daily Target 3 | 250.45333333333 |
| Daily Target 4 | 255.91 |
| Daily Target 5 | 261.64 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 250.17 (-2.82%) | 254.01 | 245.00 - 256.19 | 1.2621 times | Thu 26 February 2026 | 257.43 (1.45%) | 254.00 | 254.00 - 260.44 | 1.1642 times | Wed 25 February 2026 | 253.76 (1.81%) | 252.00 | 249.10 - 255.00 | 0.5044 times | Tue 24 February 2026 | 249.25 (-0.26%) | 250.00 | 245.43 - 252.79 | 0.7035 times | Mon 23 February 2026 | 249.89 (-3.42%) | 257.30 | 247.67 - 257.30 | 0.4315 times | Fri 20 February 2026 | 258.74 (3.82%) | 251.00 | 244.00 - 261.00 | 1.3322 times | Thu 19 February 2026 | 249.21 (-0.42%) | 250.27 | 246.00 - 260.00 | 1.1855 times | Wed 18 February 2026 | 250.27 (3.2%) | 242.52 | 242.52 - 256.99 | 1.4513 times | Tue 17 February 2026 | 242.52 (3.11%) | 236.00 | 232.43 - 245.00 | 1.1831 times | Mon 16 February 2026 | 235.20 (0.7%) | 233.57 | 230.00 - 236.99 | 0.7822 times | Fri 13 February 2026 | 233.57 (0.68%) | 234.99 | 224.16 - 239.00 | 2.4507 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 239.87 and 255.31
| Weekly Target 1 | 236.43 |
| Weekly Target 2 | 243.3 |
| Weekly Target 3 | 251.87 |
| Weekly Target 4 | 258.74 |
| Weekly Target 5 | 267.31 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 250.17 (-3.31%) | 257.30 | 245.00 - 260.44 | 0.3465 times | Fri 20 February 2026 | 258.74 (10.78%) | 233.57 | 230.00 - 261.00 | 0.5057 times | Fri 13 February 2026 | 233.57 (-16.68%) | 278.80 | 224.16 - 278.80 | 1.484 times | Fri 06 February 2026 | 280.32 (27.88%) | 226.50 | 221.76 - 282.65 | 4.0279 times | Fri 30 January 2026 | 219.20 (-9.31%) | 241.70 | 205.10 - 268.00 | 2.5103 times | Fri 23 January 2026 | 241.70 (-5.9%) | 256.85 | 238.05 - 276.10 | 0.3532 times | Fri 16 January 2026 | 256.85 (-10.94%) | 288.00 | 255.00 - 288.00 | 0.259 times | Fri 09 January 2026 | 288.40 (-7.52%) | 311.85 | 283.00 - 320.00 | 0.1969 times | Fri 02 January 2026 | 311.85 (3.81%) | 300.10 | 300.00 - 318.40 | 0.151 times | Fri 26 December 2025 | 300.40 (1.13%) | 296.00 | 291.05 - 306.05 | 0.1656 times | Fri 19 December 2025 | 297.05 (-1.51%) | 303.10 | 290.15 - 311.00 | 0.4685 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 235.97 and 296.86
| Monthly Target 1 | 190.64 |
| Monthly Target 2 | 220.4 |
| Monthly Target 3 | 251.52666666667 |
| Monthly Target 4 | 281.29 |
| Monthly Target 5 | 312.42 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.1798 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.6229 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3026 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.7674 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.4238 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 1.7036 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 252.1 |
| 12 day DMA | 246.83 |
| 20 day DMA | 247.51 |
| 35 day DMA | 249.75 |
| 50 day DMA | 266.19 |
| 100 day DMA | 290.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.1 | 253.07 | 250.89 |
| 12 day EMA | 249.77 | 249.7 | 248.29 |
| 20 day EMA | 250.12 | 250.12 | 249.35 |
| 35 day EMA | 258.68 | 259.18 | 259.28 |
| 50 day EMA | 267.3 | 268 | 268.43 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.1 | 253.81 | 252.17 |
| 12 day SMA | 246.83 | 245.53 | 243.26 |
| 20 day SMA | 247.51 | 247.37 | 245.46 |
| 35 day SMA | 249.75 | 251.21 | 252.76 |
| 50 day SMA | 266.19 | 267.04 | 267.73 |
| 100 day SMA | 290.3 | 290.32 | 290.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.