Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 189.1 and 209.6
| Daily Target 1 | 173.06 |
| Daily Target 2 | 184.63 |
| Daily Target 3 | 193.56333333333 |
| Daily Target 4 | 205.13 |
| Daily Target 5 | 214.06 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 196.19 (6.99%) | 186.00 | 182.00 - 202.50 | 5.0679 times | Fri 16 October 2026 | 183.37 (13.8%) | 161.80 | 160.00 - 193.36 | 4.3641 times | Thu 15 October 2026 | 161.14 (-1.36%) | 164.00 | 159.10 - 168.83 | 0.1149 times | Wed 14 October 2026 | 163.37 (-1.44%) | 166.47 | 162.00 - 169.26 | 0.0654 times | Tue 13 October 2026 | 165.76 (-3.66%) | 172.95 | 160.76 - 172.97 | 0.1204 times | Mon 12 October 2026 | 172.06 (-2.62%) | 178.72 | 170.35 - 180.00 | 0.0417 times | Fri 09 October 2026 | 176.69 (1.56%) | 173.55 | 171.90 - 178.72 | 0.0226 times | Thu 08 October 2026 | 173.98 (-2.87%) | 178.01 | 170.35 - 183.93 | 0.0958 times | Wed 07 October 2026 | 179.12 (-0.5%) | 177.00 | 176.10 - 182.20 | 0.0372 times | Tue 06 October 2026 | 180.02 (-1.85%) | 184.70 | 176.88 - 185.18 | 0.07 times | Mon 05 October 2026 | 183.41 (-3.68%) | 192.99 | 181.00 - 192.99 | 0.0422 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 189.1 and 209.6
| Weekly Target 1 | 173.06 |
| Weekly Target 2 | 184.63 |
| Weekly Target 3 | 193.56333333333 |
| Weekly Target 4 | 205.13 |
| Weekly Target 5 | 214.06 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 196.19 (6.99%) | 186.00 | 182.00 - 202.50 | 4.1834 times | Fri 16 October 2026 | 183.37 (3.78%) | 178.72 | 159.10 - 193.36 | 3.885 times | Fri 09 October 2026 | 176.69 (-7.21%) | 192.99 | 170.35 - 192.99 | 0.2211 times | Thu 01 October 2026 | 190.42 (-10.66%) | 214.55 | 184.71 - 216.80 | 0.2978 times | Fri 25 September 2026 | 213.15 (-8.03%) | 231.70 | 210.75 - 237.40 | 0.3104 times | Fri 18 September 2026 | 231.75 (-5.68%) | 249.40 | 229.10 - 250.05 | 0.1972 times | Fri 11 September 2026 | 245.70 (-6.84%) | 262.00 | 238.10 - 263.55 | 0.2349 times | Fri 04 September 2026 | 263.75 (2.45%) | 257.45 | 254.40 - 271.20 | 0.2334 times | Fri 28 August 2026 | 257.45 (-2.17%) | 262.00 | 251.55 - 269.85 | 0.2266 times | Fri 21 August 2026 | 263.15 (-8.44%) | 284.95 | 261.30 - 286.45 | 0.2104 times | Fri 14 August 2026 | 287.40 (-8.5%) | 314.10 | 281.15 - 325.00 | 0.3133 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 177.65 and 221.05
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 169.36 |
| Monthly Target 3 | 185.93 |
| Monthly Target 4 | 212.76 |
| Monthly Target 5 | 229.33 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 196.19 (2.02%) | 191.05 | 159.10 - 202.50 | 3.8881 times | Wed 30 September 2026 | 192.30 (-27.08%) | 265.35 | 190.10 - 271.20 | 0.5481 times | Mon 31 August 2026 | 263.70 (-13.56%) | 303.75 | 251.55 - 325.00 | 0.4753 times | Fri 31 July 2026 | 305.05 (8.33%) | 280.25 | 280.25 - 333.00 | 0.5075 times | Tue 30 June 2026 | 281.60 (10.02%) | 255.90 | 247.40 - 290.95 | 0.4786 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 0.9321 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.4436 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.6816 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.3385 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.7066 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3434 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 173.97 |
| 12 day DMA | 177.13 |
| 20 day DMA | 190.68 |
| 35 day DMA | 216.97 |
| 50 day DMA | 235.92 |
| 100 day DMA | 262.44 |
| 150 day DMA | 257.5 |
| 200 day DMA | 257.89 |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 172.57 | 167.17 |
| 12 day EMA | 182.6 | 180.13 | 179.54 |
| 20 day EMA | 192.92 | 192.58 | 193.55 |
| 35 day EMA | 213.31 | 214.32 | 216.14 |
| 50 day EMA | 235.87 | 237.49 | 239.7 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.97 | 169.14 | 167.8 |
| 12 day SMA | 177.13 | 176.8 | 178.36 |
| 20 day SMA | 190.68 | 192.46 | 195.04 |
| 35 day SMA | 216.97 | 218.62 | 220.81 |
| 50 day SMA | 235.92 | 238.18 | 240.75 |
| 100 day SMA | 262.44 | 262.97 | 263.61 |
| 150 day SMA | 257.5 | 257.79 | 258.11 |
| 200 day SMA | 257.89 | 258.41 | 258.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.