Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 254.85 and 266.9
| Daily Target 1 | 251.88 |
| Daily Target 2 | 257.82 |
| Daily Target 3 | 263.93333333333 |
| Daily Target 4 | 269.87 |
| Daily Target 5 | 275.98 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.75 (-1.22%) | 267.00 | 258.00 - 270.05 | 1.0023 times | Thu 03 September 2026 | 267.00 (2.67%) | 262.15 | 259.55 - 270.95 | 0.9793 times | Wed 02 September 2026 | 260.05 (0.27%) | 257.50 | 255.30 - 271.20 | 1.0468 times | Tue 01 September 2026 | 259.35 (-1.65%) | 265.35 | 258.40 - 265.35 | 0.9211 times | Mon 31 August 2026 | 263.70 (2.43%) | 257.45 | 254.40 - 267.20 | 1.124 times | Fri 28 August 2026 | 257.45 (1.34%) | 255.00 | 253.15 - 258.60 | 0.9973 times | Thu 27 August 2026 | 254.05 (-2.27%) | 259.95 | 251.55 - 260.75 | 1.0167 times | Wed 26 August 2026 | 259.95 (-0.5%) | 262.00 | 258.00 - 266.30 | 1.0033 times | Tue 25 August 2026 | 261.25 (-2.3%) | 265.00 | 258.90 - 266.65 | 1.1158 times | Mon 24 August 2026 | 267.40 (1.62%) | 262.00 | 262.00 - 269.85 | 0.7936 times | Fri 21 August 2026 | 263.15 (-0.98%) | 265.75 | 261.85 - 268.00 | 0.8003 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 259.08 and 275.88
| Weekly Target 1 | 246.32 |
| Weekly Target 2 | 255.03 |
| Weekly Target 3 | 263.11666666667 |
| Weekly Target 4 | 271.83 |
| Weekly Target 5 | 279.92 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.75 (2.45%) | 257.45 | 254.40 - 271.20 | 0.9772 times | Fri 28 August 2026 | 257.45 (-2.17%) | 262.00 | 251.55 - 269.85 | 0.9489 times | Fri 21 August 2026 | 263.15 (-8.44%) | 284.95 | 261.30 - 286.45 | 0.8809 times | Fri 14 August 2026 | 287.40 (-8.5%) | 314.10 | 281.15 - 325.00 | 1.3119 times | Fri 07 August 2026 | 314.10 (2.97%) | 303.75 | 300.35 - 323.00 | 0.9095 times | Fri 31 July 2026 | 305.05 (1.13%) | 303.35 | 302.05 - 318.40 | 0.8036 times | Fri 24 July 2026 | 301.65 (-2.3%) | 305.90 | 291.10 - 321.00 | 0.7585 times | Fri 17 July 2026 | 308.75 (-1.55%) | 309.30 | 302.00 - 316.65 | 0.6332 times | Fri 10 July 2026 | 313.60 (2.4%) | 305.00 | 295.00 - 321.00 | 0.745 times | Fri 03 July 2026 | 306.25 (11.24%) | 275.95 | 271.00 - 333.00 | 2.0313 times | Thu 25 June 2026 | 275.30 (-1.24%) | 280.00 | 271.30 - 287.40 | 0.8302 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 251.58 and 267.48
| Monthly Target 1 | 247.52 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 263.41666666667 |
| Monthly Target 4 | 271.53 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.75 (0.02%) | 265.35 | 255.30 - 271.20 | 0.1414 times | Mon 31 August 2026 | 263.70 (-13.56%) | 303.75 | 251.55 - 325.00 | 0.7933 times | Fri 31 July 2026 | 305.05 (8.33%) | 280.25 | 280.25 - 333.00 | 0.847 times | Tue 30 June 2026 | 281.60 (10.02%) | 255.90 | 247.40 - 290.95 | 0.7987 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.5555 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.7403 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 1.1376 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 2.2338 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 1.1793 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.573 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 1.4529 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 262.77 |
| 12 day DMA | 261.9 |
| 20 day DMA | 272.96 |
| 35 day DMA | 288.1 |
| 50 day DMA | 292.88 |
| 100 day DMA | 278.31 |
| 150 day DMA | 264.6 |
| 200 day DMA | 275.5 |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.98 | 262.59 | 260.38 |
| 12 day EMA | 265.89 | 266.28 | 266.15 |
| 20 day EMA | 271.97 | 272.83 | 273.44 |
| 35 day EMA | 279.44 | 280.36 | 281.15 |
| 50 day EMA | 288.65 | 289.67 | 290.59 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.77 | 261.51 | 258.92 |
| 12 day SMA | 261.9 | 262.27 | 262.88 |
| 20 day SMA | 272.96 | 275.48 | 277.59 |
| 35 day SMA | 288.1 | 289.39 | 290.6 |
| 50 day SMA | 292.88 | 293.11 | 293.27 |
| 100 day SMA | 278.31 | 278.06 | 277.79 |
| 150 day SMA | 264.6 | 264.42 | 264.22 |
| 200 day SMA | 275.5 | 275.95 | 276.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.