Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 250.9 and 258.05
| Daily Target 1 | 249.4 |
| Daily Target 2 | 252.4 |
| Daily Target 3 | 256.55 |
| Daily Target 4 | 259.55 |
| Daily Target 5 | 263.7 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 255.40 (-0.18%) | 255.85 | 253.55 - 260.70 | 0.4379 times | Wed 03 June 2026 | 255.85 (-1.39%) | 261.95 | 250.00 - 261.95 | 0.3987 times | Tue 02 June 2026 | 259.45 (1.49%) | 252.05 | 252.05 - 262.00 | 0.4501 times | Mon 01 June 2026 | 255.65 (-0.12%) | 255.90 | 251.00 - 260.00 | 0.3491 times | Fri 29 May 2026 | 255.95 (1.47%) | 252.00 | 249.40 - 258.50 | 0.5209 times | Wed 27 May 2026 | 252.25 (0.88%) | 255.95 | 250.15 - 262.00 | 0.3945 times | Tue 26 May 2026 | 250.05 (1.26%) | 249.80 | 248.65 - 264.90 | 3.2269 times | Mon 25 May 2026 | 246.95 (-4.87%) | 258.00 | 245.90 - 260.25 | 0.4582 times | Fri 22 May 2026 | 259.60 (-2.04%) | 267.65 | 254.05 - 272.00 | 0.6467 times | Thu 21 May 2026 | 265.00 (-1.54%) | 269.15 | 262.00 - 278.65 | 3.1169 times | Wed 20 May 2026 | 269.15 (3.52%) | 259.80 | 256.90 - 272.00 | 2.2973 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 246.7 and 258.7
| Weekly Target 1 | 243.8 |
| Weekly Target 2 | 249.6 |
| Weekly Target 3 | 255.8 |
| Weekly Target 4 | 261.6 |
| Weekly Target 5 | 267.8 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 255.40 (-0.21%) | 255.90 | 250.00 - 262.00 | 0.5544 times | Fri 29 May 2026 | 255.95 (-1.41%) | 258.00 | 245.90 - 264.90 | 1.5591 times | Fri 22 May 2026 | 259.60 (0.14%) | 254.35 | 243.05 - 278.65 | 3.1798 times | Fri 15 May 2026 | 259.25 (-6.61%) | 276.30 | 242.00 - 276.50 | 0.834 times | Fri 08 May 2026 | 277.60 (3.32%) | 268.25 | 265.35 - 285.00 | 0.7103 times | Thu 30 April 2026 | 268.69 (0.69%) | 263.50 | 261.61 - 275.00 | 0.5546 times | Fri 24 April 2026 | 266.84 (5.66%) | 252.00 | 250.25 - 276.00 | 0.761 times | Fri 17 April 2026 | 252.55 (5.47%) | 234.99 | 226.56 - 254.50 | 0.649 times | Fri 10 April 2026 | 239.46 (7.34%) | 223.09 | 216.53 - 240.23 | 0.7372 times | Thu 02 April 2026 | 223.09 (-2.47%) | 226.85 | 208.85 - 230.75 | 0.4606 times | Fri 27 March 2026 | 228.75 (6.57%) | 217.70 | 207.80 - 240.80 | 1.3222 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 246.7 and 258.7
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 249.6 |
| Monthly Target 3 | 255.8 |
| Monthly Target 4 | 261.6 |
| Monthly Target 5 | 267.8 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 255.40 (-0.21%) | 255.90 | 250.00 - 262.00 | 0.0919 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.0418 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.4958 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.7619 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.4961 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.7898 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3838 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.9731 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.8055 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 2.1603 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 256.46 |
| 12 day DMA | 257.11 |
| 20 day DMA | 259.6 |
| 35 day DMA | 261.26 |
| 50 day DMA | 250.22 |
| 100 day DMA | 250.19 |
| 150 day DMA | 274.91 |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.93 | 256.2 | 256.38 |
| 12 day EMA | 256.84 | 257.1 | 257.33 |
| 20 day EMA | 257.43 | 257.64 | 257.83 |
| 35 day EMA | 253.06 | 252.92 | 252.75 |
| 50 day EMA | 249.37 | 249.12 | 248.85 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.46 | 255.83 | 254.67 |
| 12 day SMA | 257.11 | 256.25 | 256.54 |
| 20 day SMA | 259.6 | 260.83 | 261.68 |
| 35 day SMA | 261.26 | 260.8 | 260.33 |
| 50 day SMA | 250.22 | 249.56 | 248.98 |
| 100 day SMA | 250.19 | 250.74 | 251.3 |
| 150 day SMA | 274.91 | 275.03 | 275.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.