EuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroPratik

Strong Daily Stock price targets for EuroPratik EUROPRATIK are 290.75 and 298.85

Daily Target 1289.17
Daily Target 2292.33
Daily Target 3297.26666666667
Daily Target 4300.43
Daily Target 5305.37

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Wed 24 December 2025 295.50 (-1.81%) 298.00 294.10 - 302.20 0.6912 times
Tue 23 December 2025 300.95 (0.35%) 299.90 298.60 - 306.05 0.5019 times
Mon 22 December 2025 299.90 (0.96%) 296.00 296.00 - 305.75 0.7574 times
Fri 19 December 2025 297.05 (-0.69%) 301.50 295.10 - 303.05 0.7527 times
Thu 18 December 2025 299.10 (2.08%) 293.00 293.00 - 311.00 3.1059 times
Wed 17 December 2025 293.00 (0.46%) 293.00 290.15 - 305.55 1.389 times
Tue 16 December 2025 291.65 (-0.63%) 294.95 291.00 - 295.80 0.9349 times
Mon 15 December 2025 293.50 (-2.69%) 303.10 291.00 - 305.00 0.8874 times
Sat 13 December 2025 301.60 (0%) 308.45 299.65 - 308.55 0.4898 times
Fri 12 December 2025 301.60 (-0.76%) 308.45 299.65 - 308.55 0.4898 times
Thu 11 December 2025 303.90 (-2.71%) 313.90 302.00 - 318.40 0.5755 times

Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik EUROPRATIK are 288.83 and 300.78

Weekly Target 1286.6
Weekly Target 2291.05
Weekly Target 3298.55
Weekly Target 4303
Weekly Target 5310.5

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Wed 24 December 2025 295.50 (-0.52%) 296.00 294.10 - 306.05 0.1271 times
Fri 19 December 2025 297.05 (-1.51%) 303.10 290.15 - 311.00 0.4607 times
Sat 13 December 2025 301.60 (-13.11%) 342.65 299.65 - 344.90 0.3612 times
Fri 05 December 2025 347.10 (1.82%) 344.30 336.35 - 357.00 0.5438 times
Fri 28 November 2025 340.90 (-3.19%) 352.15 338.55 - 374.90 0.6244 times
Fri 21 November 2025 352.15 (-0.35%) 355.00 347.60 - 390.00 1.5253 times
Fri 14 November 2025 353.40 (7.33%) 325.55 322.40 - 357.00 1.2566 times
Fri 07 November 2025 329.25 (3.58%) 317.00 305.40 - 332.70 0.6637 times
Fri 31 October 2025 317.88 (10.74%) 288.00 286.35 - 330.00 2.1969 times
Fri 24 October 2025 287.05 (6.26%) 264.22 251.99 - 297.30 2.2403 times
Fri 17 October 2025 270.15 (2.74%) 256.00 255.10 - 278.50 1.0847 times

weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik EUROPRATIK are 259.4 and 326.25

Monthly Target 1247.37
Monthly Target 2271.43
Monthly Target 3314.21666666667
Monthly Target 4338.28
Monthly Target 5381.07

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Wed 24 December 2025 295.50 (-13.32%) 344.30 290.15 - 357.00 0.2696 times
Fri 28 November 2025 340.90 (7.24%) 317.00 305.40 - 390.00 0.735 times
Fri 31 October 2025 317.88 (27.78%) 248.00 246.48 - 330.00 1.3637 times
Tue 30 September 2025 248.77 (0%) 272.10 225.00 - 278.00 1.6317 times
Thu 25 December 2025 (0%) - 0 times

monthly chart EuroPratik

DMA SMA EMA moving averages of Euro Pratik EUROPRATIK

DMA (daily moving average) of Euro Pratik EUROPRATIK

DMA period DMA value
5 day DMA 298.5
12 day DMA 299.18
20 day DMA 314.88
35 day DMA 330.79
50 day DMA 319.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Pratik EUROPRATIK

EMA period EMA current EMA prev EMA prev2
5 day EMA298.01299.27298.43
12 day EMA303.71305.2305.97
20 day EMA310.28311.83312.97
35 day EMA310.48311.36311.97
50 day EMA312.29312.98313.47

SMA (simple moving average) of Euro Pratik EUROPRATIK

SMA period SMA current SMA prev SMA prev2
5 day SMA298.5298296.14
12 day SMA299.18301.14302.4
20 day SMA314.88317.66320.82
35 day SMA330.79331.62332.21
50 day SMA319.16318.43317.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme