EuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroPratik

Strong Daily Stock price targets for EuroPratik EUROPRATIK are 314.2 and 325.95

Daily Target 1304.73
Daily Target 2311.92
Daily Target 3316.48333333333
Daily Target 4323.67
Daily Target 5328.23

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Tue 09 December 2025 319.10 (0.98%) 316.45 309.30 - 321.05 0.6307 times
Mon 08 December 2025 316.00 (-8.96%) 342.65 313.55 - 344.90 1.3694 times
Fri 05 December 2025 347.10 (-1.49%) 348.85 342.75 - 354.00 0.5858 times
Thu 04 December 2025 352.35 (1.82%) 342.25 342.25 - 357.00 0.5793 times
Wed 03 December 2025 346.05 (0.17%) 343.00 343.00 - 348.00 0.3814 times
Tue 02 December 2025 345.45 (1.45%) 337.10 337.05 - 348.00 0.9797 times
Mon 01 December 2025 340.50 (-0.12%) 344.30 336.35 - 352.00 2.2483 times
Fri 28 November 2025 340.90 (-2.93%) 353.00 338.55 - 358.75 0.7358 times
Thu 27 November 2025 351.20 (-3.56%) 364.90 346.05 - 374.90 1.9505 times
Wed 26 November 2025 364.15 (0.55%) 362.30 358.60 - 366.00 0.5391 times
Tue 25 November 2025 362.15 (2.35%) 354.00 354.00 - 367.80 1.3843 times

Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik EUROPRATIK are 296.4 and 332

Weekly Target 1288.83
Weekly Target 2303.97
Weekly Target 3324.43333333333
Weekly Target 4339.57
Weekly Target 5360.03

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Tue 09 December 2025 319.10 (-8.07%) 342.65 309.30 - 344.90 0.1964 times
Fri 05 December 2025 347.10 (1.82%) 344.30 336.35 - 357.00 0.4688 times
Fri 28 November 2025 340.90 (-3.19%) 352.15 338.55 - 374.90 0.5383 times
Fri 21 November 2025 352.15 (-0.35%) 355.00 347.60 - 390.00 1.3149 times
Fri 14 November 2025 353.40 (7.33%) 325.55 322.40 - 357.00 1.0833 times
Fri 07 November 2025 329.25 (3.58%) 317.00 305.40 - 332.70 0.5722 times
Fri 31 October 2025 317.88 (10.74%) 288.00 286.35 - 330.00 1.8938 times
Fri 24 October 2025 287.05 (6.26%) 264.22 251.99 - 297.30 1.9313 times
Fri 17 October 2025 270.15 (2.74%) 256.00 255.10 - 278.50 0.935 times
Fri 10 October 2025 262.95 (3.38%) 253.00 250.08 - 271.40 1.066 times
Fri 03 October 2025 254.35 (0%) 234.70 225.00 - 256.00 1.7947 times

weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik EUROPRATIK are 290.35 and 338.05

Monthly Target 1280.77
Monthly Target 2299.93
Monthly Target 3328.46666666667
Monthly Target 4347.63
Monthly Target 5376.17

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Tue 09 December 2025 319.10 (-6.39%) 344.30 309.30 - 357.00 0.144 times
Fri 28 November 2025 340.90 (7.24%) 317.00 305.40 - 390.00 0.7597 times
Fri 31 October 2025 317.88 (27.78%) 248.00 246.48 - 330.00 1.4096 times
Tue 30 September 2025 248.77 (0%) 272.10 225.00 - 278.00 1.6867 times
Wed 10 December 2025 (0%) - 0 times

monthly chart EuroPratik

DMA SMA EMA moving averages of Euro Pratik EUROPRATIK

DMA (daily moving average) of Euro Pratik EUROPRATIK

DMA period DMA value
5 day DMA 336.12
12 day DMA 344.9
20 day DMA 349.87
35 day DMA 330.42
50 day DMA 307.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Pratik EUROPRATIK

EMA period EMA current EMA prev EMA prev2
5 day EMA331.31337.41348.11
12 day EMA339.64343.37348.35
20 day EMA338.39340.42342.99
35 day EMA323.37323.62324.07
50 day EMA305.82305.28304.84

SMA (simple moving average) of Euro Pratik EUROPRATIK

SMA period SMA current SMA prev SMA prev2
5 day SMA336.12341.39346.29
12 day SMA344.9347.65351.41
20 day SMA349.87350.64351.16
35 day SMA330.42329.02327.64
50 day SMA307.95306.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme