Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 311.03 and 323.73
| Daily Target 1 | 301.65 |
| Daily Target 2 | 307.7 |
| Daily Target 3 | 314.35 |
| Daily Target 4 | 320.4 |
| Daily Target 5 | 327.05 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 313.75 (1.8%) | 309.90 | 308.30 - 321.00 | 1.1104 times | Mon 20 July 2026 | 308.20 (-0.18%) | 305.90 | 305.90 - 313.45 | 1.1033 times | Fri 17 July 2026 | 308.75 (-0.24%) | 311.00 | 305.40 - 312.00 | 1.0798 times | Thu 16 July 2026 | 309.50 (1.44%) | 303.95 | 302.20 - 314.80 | 0.9128 times | Wed 15 July 2026 | 305.10 (-2.13%) | 309.00 | 302.00 - 313.45 | 0.9767 times | Tue 14 July 2026 | 311.75 (-0.21%) | 310.00 | 305.55 - 313.85 | 0.8306 times | Mon 13 July 2026 | 312.40 (-0.38%) | 309.30 | 309.00 - 316.65 | 0.7948 times | Fri 10 July 2026 | 313.60 (0.95%) | 312.20 | 311.10 - 321.00 | 0.9928 times | Thu 09 July 2026 | 310.65 (3.29%) | 302.30 | 302.00 - 316.80 | 1.0494 times | Wed 08 July 2026 | 300.75 (-1.94%) | 305.65 | 295.00 - 313.85 | 1.1494 times | Tue 07 July 2026 | 306.70 (-1.53%) | 314.15 | 304.60 - 314.15 | 1.1594 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 309.83 and 324.93
| Weekly Target 1 | 298.45 |
| Weekly Target 2 | 306.1 |
| Weekly Target 3 | 313.55 |
| Weekly Target 4 | 321.2 |
| Weekly Target 5 | 328.65 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 313.75 (1.62%) | 305.90 | 305.90 - 321.00 | 0.2194 times | Fri 17 July 2026 | 308.75 (-1.55%) | 309.30 | 302.00 - 316.65 | 0.4553 times | Fri 10 July 2026 | 313.60 (2.4%) | 305.00 | 295.00 - 321.00 | 0.5356 times | Fri 03 July 2026 | 306.25 (11.24%) | 275.95 | 271.00 - 333.00 | 1.4605 times | Thu 25 June 2026 | 275.30 (-1.24%) | 280.00 | 271.30 - 287.40 | 0.5969 times | Fri 19 June 2026 | 278.75 (1.99%) | 278.75 | 262.00 - 289.00 | 0.7087 times | Fri 12 June 2026 | 273.30 (7.34%) | 251.40 | 247.40 - 276.00 | 0.8198 times | Fri 05 June 2026 | 254.60 (-0.53%) | 255.90 | 250.00 - 262.00 | 0.6656 times | Fri 29 May 2026 | 255.95 (-1.41%) | 258.00 | 245.90 - 264.90 | 1.493 times | Fri 22 May 2026 | 259.60 (0.14%) | 254.35 | 243.05 - 278.65 | 3.0451 times | Fri 15 May 2026 | 259.25 (-6.61%) | 276.30 | 242.00 - 276.50 | 0.7987 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 297 and 349.75
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 285 |
| Monthly Target 3 | 309 |
| Monthly Target 4 | 337.75 |
| Monthly Target 5 | 361.75 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 313.75 (11.42%) | 280.25 | 280.25 - 333.00 | 0.4725 times | Tue 30 June 2026 | 281.60 (10.02%) | 255.90 | 247.40 - 290.95 | 0.6153 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.1984 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.5703 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.8764 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.7209 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.9086 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.4415 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 1.1193 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 2.0768 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 2.485 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 309.06 |
| 12 day DMA | 309.38 |
| 20 day DMA | 300.64 |
| 35 day DMA | 285.58 |
| 50 day DMA | 277.23 |
| 100 day DMA | 260.97 |
| 150 day DMA | 264.55 |
| 200 day DMA | 275.4 |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.32 | 308.6 | 308.8 |
| 12 day EMA | 306.62 | 305.32 | 304.8 |
| 20 day EMA | 300.72 | 299.35 | 298.42 |
| 35 day EMA | 291.12 | 289.79 | 288.71 |
| 50 day EMA | 280.32 | 278.96 | 277.77 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.06 | 308.66 | 309.5 |
| 12 day SMA | 309.38 | 308.76 | 308.3 |
| 20 day SMA | 300.64 | 298.9 | 297.43 |
| 35 day SMA | 285.58 | 283.92 | 282.43 |
| 50 day SMA | 277.23 | 276.5 | 275.89 |
| 100 day SMA | 260.97 | 260.32 | 259.74 |
| 150 day SMA | 264.55 | 264.59 | 264.64 |
| 200 day SMA | 275.4 | 275.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.