Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 254.09 and 265.84
| Daily Target 1 | 244.98 |
| Daily Target 2 | 251.45 |
| Daily Target 3 | 256.72666666667 |
| Daily Target 4 | 263.2 |
| Daily Target 5 | 268.48 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 257.93 (2.13%) | 252.00 | 250.25 - 262.00 | 1.0313 times | Fri 17 April 2026 | 252.55 (4.91%) | 244.00 | 242.23 - 254.50 | 1.1374 times | Thu 16 April 2026 | 240.72 (0.74%) | 239.50 | 235.01 - 242.00 | 0.9784 times | Wed 15 April 2026 | 238.94 (-0.16%) | 240.55 | 238.00 - 248.66 | 0.9352 times | Mon 13 April 2026 | 239.32 (-0.06%) | 234.99 | 226.56 - 240.94 | 1.1482 times | Fri 10 April 2026 | 239.46 (3.06%) | 237.34 | 233.06 - 240.23 | 1.2187 times | Thu 09 April 2026 | 232.36 (0.77%) | 229.93 | 229.12 - 236.33 | 0.8108 times | Wed 08 April 2026 | 230.59 (2.15%) | 231.00 | 227.26 - 236.76 | 1.0819 times | Tue 07 April 2026 | 225.74 (1.91%) | 222.80 | 217.21 - 230.90 | 0.8416 times | Mon 06 April 2026 | 221.52 (-0.7%) | 223.09 | 216.53 - 226.38 | 0.8166 times | Thu 02 April 2026 | 223.09 (0.21%) | 215.86 | 214.36 - 226.00 | 0.9913 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 254.09 and 265.84
| Weekly Target 1 | 244.98 |
| Weekly Target 2 | 251.45 |
| Weekly Target 3 | 256.72666666667 |
| Weekly Target 4 | 263.2 |
| Weekly Target 5 | 268.48 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 257.93 (2.13%) | 252.00 | 250.25 - 262.00 | 0.2087 times | Fri 17 April 2026 | 252.55 (5.47%) | 234.99 | 226.56 - 254.50 | 0.8498 times | Fri 10 April 2026 | 239.46 (7.34%) | 223.09 | 216.53 - 240.23 | 0.9652 times | Thu 02 April 2026 | 223.09 (-2.47%) | 226.85 | 208.85 - 230.75 | 0.6031 times | Fri 27 March 2026 | 228.75 (6.57%) | 217.70 | 207.80 - 240.80 | 1.7312 times | Fri 20 March 2026 | 214.65 (-10.39%) | 241.95 | 209.25 - 245.00 | 1.5806 times | Fri 13 March 2026 | 239.55 (-0.48%) | 230.00 | 227.65 - 247.50 | 1.7127 times | Fri 06 March 2026 | 240.70 (-3.79%) | 236.00 | 234.00 - 253.25 | 0.7666 times | Fri 27 February 2026 | 250.17 (-3.31%) | 257.30 | 245.00 - 260.44 | 0.6432 times | Fri 20 February 2026 | 258.74 (10.78%) | 233.57 | 230.00 - 261.00 | 0.9388 times | Fri 13 February 2026 | 233.57 (-16.68%) | 278.80 | 224.16 - 278.80 | 2.755 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 236.15 and 283.79
| Monthly Target 1 | 197.12 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 244.76333333333 |
| Monthly Target 4 | 275.17 |
| Monthly Target 5 | 292.4 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 257.93 (22.74%) | 221.08 | 214.36 - 262.00 | 0.2804 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.7026 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.3797 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.7284 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3539 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.8974 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.6651 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 1.9923 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 245.89 |
| 12 day DMA | 235.4 |
| 20 day DMA | 228.98 |
| 35 day DMA | 234.55 |
| 50 day DMA | 238.23 |
| 100 day DMA | 267.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.63 | 242.48 | 237.45 |
| 12 day EMA | 239.22 | 235.82 | 232.78 |
| 20 day EMA | 236.07 | 233.77 | 231.79 |
| 35 day EMA | 235.97 | 234.68 | 233.63 |
| 50 day EMA | 238.8 | 238.02 | 237.43 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.89 | 242.2 | 238.16 |
| 12 day SMA | 235.4 | 231.42 | 229.44 |
| 20 day SMA | 228.98 | 227.41 | 226.49 |
| 35 day SMA | 234.55 | 234.32 | 234.49 |
| 50 day SMA | 238.23 | 237.82 | 237.71 |
| 100 day SMA | 267.95 | 268.98 | 270 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.