EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries
Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 20 and 20
Daily Target 1 | 20 |
Daily Target 2 | 20 |
Daily Target 3 | 20 |
Daily Target 4 | 20 |
Daily Target 5 | 20 |
Daily price and volume Eurotex Industries
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 20.00 (4.99%) | 20.00 | 20.00 - 20.00 | 1.2814 times | Wed 06 March 2024 | 19.05 (4.96%) | 19.05 | 19.05 - 19.05 | 1.5212 times | Tue 05 March 2024 | 18.15 (4.91%) | 18.15 | 18.15 - 18.15 | 0.6623 times | Mon 04 March 2024 | 17.30 (4.85%) | 17.30 | 17.30 - 17.30 | 0.5493 times | Sat 02 March 2024 | 16.50 (4.76%) | 16.50 | 16.50 - 16.50 | 0.3971 times | Fri 01 March 2024 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 1.5011 times | Thu 29 February 2024 | 15.00 (4.9%) | 15.00 | 14.40 - 15.00 | 1.8656 times | Wed 28 February 2024 | 14.30 (4.76%) | 13.70 | 13.65 - 14.30 | 0.9161 times | Tue 27 February 2024 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.7626 times | Mon 26 February 2024 | 13.00 (4%) | 12.55 | 12.55 - 13.10 | 0.5433 times | Fri 23 February 2024 | 12.50 (4.6%) | 12.00 | 12.00 - 12.50 | 0.6178 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 18.65 and 21.35
Weekly Target 1 | 16.4 |
Weekly Target 2 | 18.2 |
Weekly Target 3 | 19.1 |
Weekly Target 4 | 20.9 |
Weekly Target 5 | 21.8 |
Weekly price and volumes for Eurotex Industries
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 20.00 (21.21%) | 17.30 | 17.30 - 20.00 | 1.2207 times | Sat 02 March 2024 | 16.50 (32%) | 12.55 | 12.55 - 16.50 | 1.8202 times | Fri 23 February 2024 | 12.50 (-6.02%) | 13.40 | 11.95 - 13.45 | 0.4073 times | Fri 16 February 2024 | 13.30 (-6.99%) | 14.30 | 13.25 - 15.00 | 0.4838 times | Fri 09 February 2024 | 14.30 (6.32%) | 14.10 | 13.60 - 15.45 | 0.8747 times | Fri 02 February 2024 | 13.45 (2.67%) | 13.00 | 12.50 - 13.85 | 0.7117 times | Thu 25 January 2024 | 13.10 (-1.13%) | 13.90 | 12.40 - 14.55 | 0.7558 times | Fri 19 January 2024 | 13.25 (-4.33%) | 13.40 | 12.25 - 14.40 | 0.5526 times | Fri 12 January 2024 | 13.85 (4.14%) | 13.95 | 12.65 - 14.90 | 2.0706 times | Fri 05 January 2024 | 13.30 (12.71%) | 11.50 | 11.30 - 13.40 | 1.1027 times | Fri 29 December 2023 | 11.80 (-9.92%) | 13.10 | 11.40 - 13.70 | 1.43 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 17.88 and 22.13
Monthly Target 1 | 14.33 |
Monthly Target 2 | 17.17 |
Monthly Target 3 | 18.583333333333 |
Monthly Target 4 | 21.42 |
Monthly Target 5 | 22.83 |
Monthly price and volumes Eurotex Industries
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 20.00 (33.33%) | 15.75 | 15.75 - 20.00 | 0.6931 times | Thu 29 February 2024 | 15.00 (13.64%) | 13.10 | 11.95 - 15.45 | 1.2866 times | Wed 31 January 2024 | 13.20 (11.86%) | 11.50 | 11.30 - 14.90 | 1.8752 times | Fri 29 December 2023 | 11.80 (-12.27%) | 10.45 | 10.45 - 13.70 | 1.83 times | Tue 11 July 2023 | 13.45 (-8.5%) | 15.60 | 13.45 - 15.60 | 0.0303 times | Mon 05 June 2023 | 14.70 (8.49%) | 14.20 | 12.90 - 14.70 | 0.351 times | Wed 31 May 2023 | 13.55 (35.5%) | 9.90 | 8.90 - 13.55 | 0.5195 times | Fri 28 April 2023 | 10.00 (-34.85%) | 13.20 | 10.00 - 13.20 | 0.2275 times | Fri 06 January 2023 | 15.35 (37.67%) | 11.00 | 10.65 - 15.35 | 1.1397 times | Fri 30 December 2022 | 11.15 (0.45%) | 11.50 | 10.20 - 12.40 | 2.0471 times | Wed 30 November 2022 | 11.10 (5.21%) | 11.00 | 10.05 - 11.50 | 1.2585 times |
Indicator Analysis of EurotexIndustries
Please login to view indicator analysis. or View indicator analysis of EurotexIndustries EUROTEXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 15.6 |
20 day DMA | 14.76 |
35 day DMA | 14.25 |
50 day DMA | 13.86 |
100 day DMA | 12.71 |
150 day DMA | 12.07 |
200 day DMA | 11.37 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.31 | 17.46 | 16.66 |
12 day EMA | 16.52 | 15.89 | 15.31 |
20 day EMA | 15.57 | 15.1 | 14.68 |
35 day EMA | 14.66 | 14.35 | 14.07 |
50 day EMA | 14.21 | 13.97 | 13.76 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 17.35 | 16.54 |
12 day SMA | 15.6 | 14.97 | 14.45 |
20 day SMA | 14.76 | 14.47 | 14.26 |
35 day SMA | 14.25 | 14.04 | 13.86 |
50 day SMA | 13.86 | 13.7 | 13.57 |
100 day SMA | 12.71 | 12.62 | 12.53 |
150 day SMA | 12.07 | 12.01 | 11.96 |
200 day SMA | 11.37 | 11.33 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.