EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 12.9 and 13.51

Daily Target 112.44
Daily Target 212.75
Daily Target 313.053333333333
Daily Target 413.36
Daily Target 513.66

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Tue 01 April 2025 13.05 (2.51%) 12.75 12.75 - 13.36 0.0468 times
Fri 28 March 2025 12.73 (2.5%) 12.42 11.79 - 12.80 0.3886 times
Thu 27 March 2025 12.42 (-4.97%) 13.20 12.42 - 13.47 0.1685 times
Wed 26 March 2025 13.07 (-4.46%) 13.01 13.01 - 14.20 0.1881 times
Tue 25 March 2025 13.68 (-26.88%) 13.50 12.83 - 13.97 0.3852 times
Tue 08 October 2024 18.71 (-5.03%) 19.80 18.71 - 19.80 0.6909 times
Mon 07 October 2024 19.70 (4.4%) 18.87 18.87 - 19.81 4.1235 times
Fri 04 October 2024 18.87 (4.95%) 18.86 18.80 - 18.87 1.9274 times
Thu 03 October 2024 17.98 (4.96%) 17.30 17.13 - 17.98 0.78 times
Tue 01 October 2024 17.13 (4.96%) 16.32 15.55 - 17.13 1.3009 times
Mon 30 September 2024 16.32 (4.95%) 15.55 15.54 - 16.32 1.0871 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.9 and 13.51

Weekly Target 112.44
Weekly Target 212.75
Weekly Target 313.053333333333
Weekly Target 413.36
Weekly Target 513.66

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Tue 01 April 2025 13.05 (2.51%) 12.75 12.75 - 13.36 0.0175 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.4224 times
Tue 08 October 2024 18.71 (-0.85%) 18.87 18.71 - 19.81 1.799 times
Fri 04 October 2024 18.87 (21.35%) 15.55 15.54 - 18.87 1.9041 times
Fri 27 September 2024 15.55 (2.1%) 15.00 14.74 - 16.08 0.6716 times
Fri 20 September 2024 15.23 (1.2%) 15.05 14.91 - 16.45 0.871 times
Fri 13 September 2024 15.05 (1.48%) 15.57 14.00 - 15.84 1.0566 times
Fri 06 September 2024 14.83 (-2.05%) 15.89 14.10 - 15.89 1.0424 times
Fri 30 August 2024 15.14 (-1.88%) 16.19 15.12 - 16.85 1.1824 times
Fri 23 August 2024 15.43 (18.69%) 13.65 12.57 - 15.43 1.033 times
Fri 16 August 2024 13.00 (-10.16%) 14.47 12.51 - 14.87 0.597 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.9 and 13.51

Monthly Target 112.44
Monthly Target 212.75
Monthly Target 313.053333333333
Monthly Target 413.36
Monthly Target 513.66

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Tue 01 April 2025 13.05 (2.51%) 12.75 12.75 - 13.36 0.0043 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.1029 times
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.8034 times
Mon 30 September 2024 16.32 (7.79%) 15.89 14.00 - 16.45 0.9865 times
Fri 30 August 2024 15.14 (2.71%) 14.11 12.51 - 16.85 1.3099 times
Wed 31 July 2024 14.74 (3.15%) 14.28 13.07 - 17.25 2.0305 times
Fri 28 June 2024 14.29 (-28.55%) 14.35 13.33 - 15.00 0.3619 times
Thu 07 March 2024 20.00 (33.33%) 15.75 15.75 - 20.00 0.7912 times
Thu 29 February 2024 15.00 (13.64%) 13.10 11.95 - 15.45 1.4688 times
Wed 31 January 2024 13.20 (11.86%) 11.50 11.30 - 14.90 2.1407 times
Fri 29 December 2023 11.80 (-12.27%) 10.45 10.45 - 13.70 2.0891 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 12.99
12 day DMA 15.77
20 day DMA 15.6
35 day DMA 15.36
50 day DMA 15.02
100 day DMA 14.83
150 day DMA 14.28
200 day DMA 13.45

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.9214.51
12 day EMA14.8115.1315.57
20 day EMA15.1415.3615.64
35 day EMA15.1815.3115.46
50 day EMA14.8214.8914.98

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9914.1215.52
12 day SMA15.7715.9816.16
20 day SMA15.615.715.82
35 day SMA15.3615.4515.53
50 day SMA15.0215.0715.11
100 day SMA14.8314.8414.85
150 day SMA14.2814.2614.25
200 day SMA13.4513.4413.44
Back to top | Use Dark Theme