EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 15.55 and 16.38

Daily Target 114.98
Daily Target 215.29
Daily Target 315.81
Daily Target 416.12
Daily Target 516.64

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 29 May 2026 15.60 (0.65%) 15.50 15.50 - 16.33 1.3528 times
Wed 27 May 2026 15.50 (-0.32%) 15.51 15.50 - 15.65 0.2689 times
Tue 26 May 2026 15.55 (0%) 15.56 15.55 - 16.00 1.5511 times
Mon 25 May 2026 15.55 (-5.07%) 15.23 15.23 - 16.38 1.5906 times
Fri 22 May 2026 16.38 (5.34%) 15.21 15.21 - 16.40 0.377 times
Thu 21 May 2026 15.55 (-2.02%) 16.90 15.01 - 16.90 1.0533 times
Wed 20 May 2026 15.87 (1.54%) 15.63 15.63 - 16.88 0.17 times
Tue 19 May 2026 15.63 (-2.86%) 15.56 15.56 - 16.19 1.6695 times
Mon 18 May 2026 16.09 (-1.77%) 16.18 15.30 - 16.18 0.3102 times
Fri 15 May 2026 16.38 (2.37%) 17.39 15.53 - 17.39 1.6567 times
Thu 14 May 2026 16.00 (-0.81%) 16.05 16.00 - 17.50 0.1943 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 15.42 and 16.57

Weekly Target 114.59
Weekly Target 215.09
Weekly Target 315.736666666667
Weekly Target 416.24
Weekly Target 516.89

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 29 May 2026 15.60 (-4.76%) 15.23 15.23 - 16.38 1.2793 times
Fri 22 May 2026 16.38 (0%) 16.18 15.01 - 16.90 0.9615 times
Fri 15 May 2026 16.38 (-3.99%) 17.14 15.24 - 17.50 1.0668 times
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 3.1745 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.753 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.9109 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.3169 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.3633 times
Thu 02 April 2026 12.60 (-4.33%) 13.82 12.51 - 13.82 0.1311 times
Fri 27 March 2026 13.17 (-0.23%) 13.06 12.25 - 13.79 1.0428 times
Fri 20 March 2026 13.20 (-44.02%) 13.14 12.35 - 14.49 1.1386 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 14.98 and 19.17

Monthly Target 111.97
Monthly Target 213.79
Monthly Target 316.163333333333
Monthly Target 417.98
Monthly Target 520.35

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 29 May 2026 15.60 (-0.32%) 15.51 14.35 - 18.54 1.0806 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.4079 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.3684 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2398 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.7913 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 0.9956 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.5966 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.5709 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.7317 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.2171 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.501 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.85
20 day DMA 15.95
35 day DMA 15.3
50 day DMA 14.82
100 day DMA 15.03
150 day DMA 14.88
200 day DMA 14.67

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6715.75
12 day EMA15.7415.7715.82
20 day EMA15.6915.715.72
35 day EMA15.4615.4515.45
50 day EMA15.115.0815.06

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7115.78
12 day SMA15.8515.8415.88
20 day SMA15.9515.9715.97
35 day SMA15.315.2215.14
50 day SMA14.8214.9615.02
100 day SMA15.0315.0115
150 day SMA14.8814.8814.88
200 day SMA14.6714.6914.71
Back to top | Use Dark Theme