EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 12.9 and 13.96

Daily Target 112.11
Daily Target 212.62
Daily Target 313.173333333333
Daily Target 413.68
Daily Target 514.23

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Wed 01 April 2026 13.12 (0.31%) 12.88 12.67 - 13.73 0.4081 times
Mon 30 March 2026 13.08 (-0.68%) 13.82 13.06 - 13.82 0.1257 times
Fri 27 March 2026 13.17 (4.44%) 13.20 12.25 - 13.24 0.9829 times
Wed 25 March 2026 12.61 (-4.97%) 12.87 12.61 - 13.13 2.2312 times
Tue 24 March 2026 13.27 (-0.75%) 12.98 12.78 - 13.79 1.1352 times
Mon 23 March 2026 13.37 (1.29%) 13.06 13.05 - 13.76 0.2293 times
Fri 20 March 2026 13.20 (-2.73%) 13.99 13.14 - 13.99 0.718 times
Thu 19 March 2026 13.57 (4.46%) 13.63 12.35 - 13.63 0.6815 times
Wed 18 March 2026 12.99 (3.92%) 13.12 12.58 - 13.12 2.1658 times
Tue 17 March 2026 12.50 (-4.94%) 13.80 12.50 - 13.80 1.3222 times
Mon 16 March 2026 13.15 (-44.23%) 13.14 13.13 - 14.49 0.1119 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.32 and 13.47

Weekly Target 112.05
Weekly Target 212.59
Weekly Target 313.203333333333
Weekly Target 413.74
Weekly Target 514.35

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Wed 01 April 2026 13.12 (-0.38%) 13.82 12.67 - 13.82 0.0772 times
Fri 27 March 2026 13.17 (-0.23%) 13.06 12.25 - 13.79 0.662 times
Fri 20 March 2026 13.20 (-44.02%) 13.14 12.35 - 14.49 0.7228 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.9134 times
Fri 31 October 2025 22.46 (55.22%) 14.40 13.60 - 22.46 5.4181 times
Fri 24 October 2025 14.47 (0.49%) 14.20 13.15 - 15.50 0.2087 times
Fri 17 October 2025 14.40 (1.34%) 14.30 14.00 - 15.34 0.2095 times
Fri 10 October 2025 14.21 (-3%) 16.10 13.92 - 16.10 0.5453 times
Fri 03 October 2025 14.65 (-4.93%) 16.20 14.20 - 16.90 0.7503 times
Fri 26 September 2025 15.41 (0.39%) 14.55 14.55 - 16.89 0.4926 times
Fri 19 September 2025 15.35 (4.64%) 14.76 14.33 - 16.68 0.6952 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.9 and 13.96

Monthly Target 112.11
Monthly Target 212.62
Monthly Target 313.173333333333
Monthly Target 413.68
Monthly Target 514.23

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Wed 01 April 2026 13.12 (0.31%) 12.88 12.67 - 13.73 0.0172 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.4081 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2657 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.9842 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.1028 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.7685 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.6324 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.9182 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.3482 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.5549 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.0936 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.97
20 day DMA 14.84
35 day DMA 14.8
50 day DMA 14.97
100 day DMA 14.8
150 day DMA 14.67
200 day DMA 14.74

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.213.26
12 day EMA13.8113.9314.08
20 day EMA14.2514.3714.51
35 day EMA14.6514.7414.84
50 day EMA14.8114.8814.95

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.113.12
12 day SMA13.9714.7515.22
20 day SMA14.8414.9214.98
35 day SMA14.814.8714.95
50 day SMA14.9715.0215.05
100 day SMA14.814.8314.86
150 day SMA14.6714.6714.67
200 day SMA14.7414.7414.74
Back to top | Use Dark Theme