EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 13.36 and 14.43

Daily Target 113.14
Daily Target 213.58
Daily Target 314.206666666667
Daily Target 414.65
Daily Target 515.28

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 13 June 2025 14.03 (-2.77%) 14.50 13.76 - 14.83 0.332 times
Thu 12 June 2025 14.43 (-3.48%) 15.48 14.29 - 15.48 0.7995 times
Wed 11 June 2025 14.95 (0.27%) 14.91 14.55 - 15.60 0.2717 times
Tue 10 June 2025 14.91 (-1.97%) 15.19 14.77 - 15.73 0.4781 times
Mon 09 June 2025 15.21 (-4.16%) 15.87 15.10 - 15.91 0.7569 times
Fri 06 June 2025 15.87 (-3.23%) 15.85 15.58 - 16.77 0.5385 times
Thu 05 June 2025 16.40 (-5.04%) 16.51 16.40 - 17.19 1.0245 times
Wed 04 June 2025 17.27 (-5.01%) 19.08 17.27 - 19.08 1.4214 times
Tue 03 June 2025 18.18 (4.97%) 18.10 17.67 - 18.18 1.5057 times
Mon 02 June 2025 17.32 (9.97%) 17.30 15.86 - 17.32 2.8718 times
Fri 30 May 2025 15.75 (9.99%) 14.35 14.32 - 15.75 1.6325 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.82 and 14.97

Weekly Target 112.42
Weekly Target 213.22
Weekly Target 314.566666666667
Weekly Target 415.37
Weekly Target 516.72

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 13 June 2025 14.03 (-11.59%) 15.87 13.76 - 15.91 1.0611 times
Fri 06 June 2025 15.87 (0.76%) 17.30 15.58 - 19.08 2.9611 times
Fri 30 May 2025 15.75 (20.14%) 13.25 12.06 - 15.75 1.7619 times
Fri 23 May 2025 13.11 (-2.31%) 14.35 12.92 - 14.48 0.7512 times
Fri 16 May 2025 13.42 (7.19%) 12.64 12.39 - 14.74 0.597 times
Fri 09 May 2025 12.52 (-6.01%) 13.26 12.00 - 14.65 1.1652 times
Fri 02 May 2025 13.32 (-3.55%) 13.12 12.11 - 13.99 0.2988 times
Fri 25 April 2025 13.81 (-7.38%) 16.37 13.50 - 16.37 0.522 times
Thu 17 April 2025 14.91 (9.55%) 13.88 13.70 - 16.44 0.4526 times
Fri 11 April 2025 13.61 (-9.27%) 15.00 12.19 - 16.50 0.4291 times
Fri 04 April 2025 15.00 (17.83%) 12.75 12.75 - 15.00 0.2209 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 11.24 and 16.56

Monthly Target 110.3
Monthly Target 212.17
Monthly Target 315.623333333333
Monthly Target 417.49
Monthly Target 520.94

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 13 June 2025 14.03 (-10.92%) 17.30 13.76 - 19.08 1.3803 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.5069 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.6202 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.1047 times
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.8168 times
Mon 30 September 2024 16.32 (7.79%) 15.89 14.00 - 16.45 1.0029 times
Fri 30 August 2024 15.14 (2.71%) 14.11 12.51 - 16.85 1.3317 times
Wed 31 July 2024 14.74 (3.15%) 14.28 13.07 - 17.25 2.0644 times
Fri 28 June 2024 14.29 (-28.55%) 14.35 13.33 - 15.00 0.3679 times
Thu 07 March 2024 20.00 (33.33%) 15.75 15.75 - 20.00 0.8044 times
Thu 29 February 2024 15.00 (13.64%) 13.10 11.95 - 15.45 1.4932 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.72
20 day DMA 14.88
35 day DMA 14.18
50 day DMA 14.18
100 day DMA 14.62
150 day DMA 14.62
200 day DMA 14.24

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7215.0615.38
12 day EMA15.0415.2215.36
20 day EMA14.8714.9615.02
35 day EMA14.6314.6714.68
50 day EMA14.2214.2314.22

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7115.0715.47
12 day SMA15.7215.6415.56
20 day SMA14.8814.8514.84
35 day SMA14.1814.214.2
50 day SMA14.1814.1514.11
100 day SMA14.6214.6314.64
150 day SMA14.6214.6214.62
200 day SMA14.2414.2314.21
Back to top | Use Dark Theme