EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 23.51 and 23.65

Daily Target 123.39
Daily Target 223.49
Daily Target 323.533333333333
Daily Target 423.63
Daily Target 523.67

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 1.3966 times
Fri 31 October 2025 22.46 (19.98%) 20.60 20.49 - 22.46 4.3964 times
Thu 30 October 2025 18.72 (20%) 17.70 17.50 - 18.72 2.9802 times
Wed 29 October 2025 15.60 (11.75%) 14.24 13.85 - 16.75 0.4567 times
Tue 28 October 2025 13.96 (-3.86%) 15.40 13.60 - 15.40 0.2918 times
Mon 27 October 2025 14.52 (0.35%) 14.40 14.18 - 15.34 0.1592 times
Fri 24 October 2025 14.47 (-3.92%) 15.06 14.35 - 15.06 0.0563 times
Thu 23 October 2025 15.06 (5.02%) 14.33 14.01 - 15.50 0.1809 times
Tue 21 October 2025 14.34 (-2.52%) 15.38 13.15 - 15.38 0.0603 times
Mon 20 October 2025 14.71 (2.15%) 14.20 14.11 - 15.38 0.0216 times
Fri 17 October 2025 14.40 (0.91%) 14.40 14.40 - 15.17 0.0024 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 23.51 and 23.65

Weekly Target 123.39
Weekly Target 223.49
Weekly Target 323.533333333333
Weekly Target 423.63
Weekly Target 523.67

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.7924 times
Fri 31 October 2025 22.46 (55.22%) 14.40 13.60 - 22.46 4.7003 times
Fri 24 October 2025 14.47 (0.49%) 14.20 13.15 - 15.50 0.1811 times
Fri 17 October 2025 14.40 (1.34%) 14.30 14.00 - 15.34 0.1818 times
Fri 10 October 2025 14.21 (-3%) 16.10 13.92 - 16.10 0.473 times
Fri 03 October 2025 14.65 (-4.93%) 16.20 14.20 - 16.90 0.6509 times
Fri 26 September 2025 15.41 (0.39%) 14.55 14.55 - 16.89 0.4273 times
Fri 19 September 2025 15.35 (4.64%) 14.76 14.33 - 16.68 0.6031 times
Fri 12 September 2025 14.67 (-5.54%) 15.53 14.53 - 16.39 1.0936 times
Fri 05 September 2025 15.53 (3.53%) 16.00 14.31 - 16.47 0.8965 times
Fri 29 August 2025 15.00 (3.23%) 15.98 14.02 - 16.78 1.862 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 23.51 and 23.65

Monthly Target 123.39
Monthly Target 223.49
Monthly Target 323.533333333333
Monthly Target 423.63
Monthly Target 523.67

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2555 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.908 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.0605 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.7006 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.6081 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.8445 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.2964 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.5336 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.09 times
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.7027 times
Mon 30 September 2024 16.32 (7.79%) 15.89 14.00 - 16.45 0.8628 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 18.86
12 day DMA 16.34
20 day DMA 15.62
35 day DMA 15.53
50 day DMA 15.42
100 day DMA 14.99
150 day DMA 14.69
200 day DMA 14.82

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2018.2116.09
12 day EMA17.5216.4215.32
20 day EMA16.5815.8415.14
35 day EMA15.8715.4215.01
50 day EMA15.7115.3915.1

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8617.0515.45
12 day SMA16.3415.5814.98
20 day SMA15.6215.1714.83
35 day SMA15.5315.2915.1
50 day SMA15.4215.2415.07
100 day SMA14.9914.9114.84
150 day SMA14.6914.6214.6
200 day SMA14.8214.7714.73
Back to top | Use Dark Theme