Login or Join
HomepageEurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 12.84 and 12.86
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.88 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.85 (4.81%) | 12.85 | 12.85 - 12.87 | 0.7961 times | Mon 27 July 2026 | 12.26 (0.49%) | 12.26 | 12.26 - 12.26 | 0.0124 times | Fri 24 July 2026 | 12.20 (-4.69%) | 12.86 | 12.20 - 13.44 | 0.1541 times | Wed 22 July 2026 | 12.80 (0%) | 12.86 | 12.80 - 12.86 | 0.0657 times | Tue 21 July 2026 | 12.80 (-0.16%) | 12.88 | 12.80 - 12.88 | 0.5906 times | Mon 20 July 2026 | 12.82 (-4.61%) | 13.44 | 12.79 - 13.44 | 0.4312 times | Fri 17 July 2026 | 13.44 (1.74%) | 13.87 | 13.44 - 13.87 | 1.2371 times | Thu 16 July 2026 | 13.21 (-4.96%) | 13.96 | 13.21 - 14.58 | 1.4315 times | Wed 15 July 2026 | 13.90 (-4.2%) | 14.51 | 13.80 - 14.51 | 5.0777 times | Tue 14 July 2026 | 14.51 (0%) | 14.51 | 14.51 - 14.51 | 0.2036 times | Mon 13 July 2026 | 14.51 (-0.62%) | 14.89 | 14.00 - 14.89 | 0.6211 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 12.56 and 13.17
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.85 (5.33%) | 12.26 | 12.26 - 12.87 | 0.1205 times | Fri 24 July 2026 | 12.20 (-9.23%) | 13.44 | 12.20 - 13.44 | 0.1851 times | Fri 17 July 2026 | 13.44 (-7.95%) | 14.89 | 13.21 - 14.89 | 1.278 times | Fri 10 July 2026 | 14.60 (-2.21%) | 15.67 | 14.50 - 15.67 | 0.3215 times | Fri 03 July 2026 | 14.93 (-16.92%) | 17.97 | 14.80 - 17.97 | 2.9493 times | Thu 25 June 2026 | 17.97 (-4.47%) | 19.70 | 17.70 - 19.70 | 0.6865 times | Fri 19 June 2026 | 18.81 (36.11%) | 19.00 | 17.91 - 20.41 | 2.5788 times | Fri 13 March 2026 | 13.82 (8.82%) | 12.07 | 12.07 - 14.16 | 1.1546 times | Fri 06 March 2026 | 12.70 (-1.63%) | 13.55 | 12.27 - 13.60 | 0.6885 times | Fri 27 February 2026 | 12.91 (4.45%) | 12.36 | 12.00 - 12.91 | 0.037 times | Fri 20 February 2026 | 12.36 (-3.44%) | 12.70 | 12.12 - 13.29 | 0.4052 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 10.54 and 14.51
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.85 (-20.83%) | 16.10 | 12.20 - 16.17 | 1.3873 times | Tue 30 June 2026 | 16.23 (17.44%) | 19.00 | 16.23 - 20.41 | 1.6533 times | Fri 13 March 2026 | 13.82 (7.05%) | 13.55 | 12.07 - 14.16 | 0.6902 times | Fri 27 February 2026 | 12.91 (-5.35%) | 13.64 | 12.00 - 14.90 | 0.581 times | Fri 30 January 2026 | 13.64 (-8.64%) | 14.93 | 11.83 - 14.93 | 0.9185 times | Wed 31 December 2025 | 14.93 (-29.84%) | 20.22 | 12.40 - 20.22 | 3.4331 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0272 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.4915 times | Fri 28 February 2025 | 12.00 (-18.7%) | 14.50 | 11.68 - 15.33 | 0.3939 times | Fri 31 January 2025 | 14.76 (-9.78%) | 16.36 | 12.11 - 16.36 | 0.424 times | Tue 31 December 2024 | 16.36 (60.87%) | 10.26 | 10.26 - 17.30 | 1.1996 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd EUROTEXIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 13.33 |
| 20 day DMA | 14.23 |
| 35 day DMA | 15.22 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.22 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.63 | 12.81 |
| 12 day EMA | 13.34 | 13.43 | 13.64 |
| 20 day EMA | 13.92 | 14.03 | 14.22 |
| 35 day EMA | 14 | 14.07 | 14.18 |
| 50 day EMA | 14.19 | 14.24 | 14.32 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.58 | 12.81 |
| 12 day SMA | 13.33 | 13.47 | 13.72 |
| 20 day SMA | 14.23 | 14.48 | 14.81 |
| 35 day SMA | 15.22 | 15.21 | 15.24 |
| 50 day SMA | 14.46 | 14.47 | 14.5 |
| 100 day SMA | 14.43 | 14.43 | 14.43 |
| 150 day SMA | 14.22 | 14.25 | 14.29 |
| 200 day SMA | 13.82 | 13.83 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.