Login or Join
HomepageEurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 13.15 and 13.85
| Daily Target 1 | 12.57 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.97 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.50 (3.85%) | 13.00 | 12.80 - 13.50 | 0.9494 times |
| Fri 21 March 2025 | 13.00 (4.25%) | 12.47 | 11.94 - 13.00 | 0.892 times |
| Thu 20 March 2025 | 12.47 (-0.24%) | 12.50 | 12.44 - 12.50 | 0.0522 times |
| Wed 19 March 2025 | 12.50 (0.89%) | 12.99 | 11.77 - 13.00 | 2.1089 times |
| Tue 18 March 2025 | 12.39 (0%) | 12.39 | 12.39 - 12.39 | 1.1245 times |
| Mon 17 March 2025 | 12.39 (1.98%) | 12.39 | 12.39 - 12.39 | 0.1051 times |
| Thu 13 March 2025 | 12.15 (3.58%) | 12.10 | 12.10 - 12.15 | 1.9413 times |
| Wed 12 March 2025 | 11.73 (-4.63%) | 12.30 | 11.73 - 12.30 | 0.4099 times |
| Mon 10 March 2025 | 12.30 (0%) | 12.30 | 11.69 - 12.30 | 1.2527 times |
| Fri 07 March 2025 | 12.30 (0.41%) | 12.25 | 12.25 - 12.30 | 1.164 times |
| Thu 06 March 2025 | 12.25 (2.08%) | 12.00 | 12.00 - 12.25 | 0.0119 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 13.15 and 13.85
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.50 (3.85%) | 13.00 | 12.80 - 13.50 | 0.4085 times |
| Fri 21 March 2025 | 13.00 (7%) | 12.39 | 11.77 - 13.00 | 1.8428 times |
| Thu 13 March 2025 | 12.15 (-1.22%) | 12.30 | 11.69 - 12.30 | 1.5506 times |
| Fri 07 March 2025 | 12.30 (2.5%) | 12.00 | 12.00 - 12.30 | 0.538 times |
| Fri 28 February 2025 | 12.00 (-5.81%) | 12.16 | 11.68 - 12.30 | 1.3839 times |
| Fri 21 February 2025 | 12.74 (-13.27%) | 13.95 | 12.74 - 14.64 | 0.3383 times |
| Fri 14 February 2025 | 14.69 (0.62%) | 15.30 | 13.87 - 15.33 | 1.3191 times |
| Fri 07 February 2025 | 14.60 (-1.08%) | 14.50 | 13.67 - 15.00 | 0.4364 times |
| Fri 31 January 2025 | 14.76 (15.76%) | 12.75 | 12.11 - 14.96 | 1.7151 times |
| Fri 24 January 2025 | 12.75 (-2.07%) | 13.02 | 12.75 - 13.02 | 0.4672 times |
| Fri 17 January 2025 | 13.02 (-9.39%) | 14.08 | 13.02 - 14.08 | 0.2177 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 12.6 and 14.41
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.3817 times |
| Fri 28 February 2025 | 12.00 (-18.7%) | 14.50 | 11.68 - 15.33 | 0.3059 times |
| Fri 31 January 2025 | 14.76 (-9.78%) | 16.36 | 12.11 - 16.36 | 0.3293 times |
| Tue 31 December 2024 | 16.36 (60.87%) | 10.26 | 10.26 - 17.30 | 0.9316 times |
| Fri 29 November 2024 | 10.17 (1.7%) | 10.10 | 9.65 - 13.55 | 0.3601 times |
| Thu 31 October 2024 | 10.00 (-30.22%) | 17.77 | 9.72 - 17.77 | 0.6264 times |
| Fri 14 June 2024 | 14.33 (12.83%) | 12.95 | 11.55 - 14.51 | 0.6718 times |
| Fri 31 May 2024 | 12.70 (-9.29%) | 14.00 | 12.60 - 14.50 | 0.8375 times |
| Tue 30 April 2024 | 14.00 (-6.98%) | 15.10 | 14.00 - 17.95 | 2.2209 times |
| Thu 28 March 2024 | 15.05 (36.82%) | 20.00 | 13.30 - 22.05 | 3.3348 times |
| Fri 15 December 2023 | 11.00 (-0.9%) | 10.90 | 10.35 - 12.10 | 1.4081 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd EUROTEXIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.59 | 12.39 |
| 12 day EMA | 12.7 | 12.55 | 12.47 |
| 20 day EMA | 12.83 | 12.76 | 12.74 |
| 35 day EMA | 13.23 | 13.21 | 13.22 |
| 50 day EMA | 13.78 | 13.79 | 13.82 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.55 | 12.38 |
| 12 day SMA | 12.42 | 12.29 | 12.23 |
| 20 day SMA | 12.62 | 12.69 | 12.8 |
| 35 day SMA | 13.21 | 13.19 | 13.19 |
| 50 day SMA | 13.58 | 13.63 | 13.71 |
| 100 day SMA | 13.11 | 13.14 | 13.19 |
| 150 day SMA | 13.43 | 13.45 | 13.46 |
| 200 day SMA | 13.27 | 13.26 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.