Login or Join
HomepageEurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 16.22 and 16.74
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.653333333333 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.17 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.48 (-4.96%) | 17.00 | 16.48 - 17.00 | 0.6443 times | Sat 13 December 2025 | 17.34 (-4.99%) | 17.34 | 17.34 - 17.34 | 0.1289 times | Thu 11 December 2025 | 18.25 (-5%) | 18.25 | 18.25 - 18.25 | 2.4554 times | Wed 10 December 2025 | 19.21 (-5%) | 19.21 | 19.21 - 19.21 | 0.8844 times | Tue 09 December 2025 | 20.22 (-4.98%) | 20.22 | 20.22 - 20.22 | 0.0812 times | Mon 10 November 2025 | 21.28 (-5%) | 21.28 | 21.28 - 21.28 | 0.1765 times | Tue 04 November 2025 | 22.40 (65.93%) | 22.40 | 22.40 - 22.40 | 1.1439 times | Mon 24 March 2025 | 13.50 (3.85%) | 13.00 | 12.80 - 13.50 | 2.2489 times | Fri 21 March 2025 | 13.00 (4.25%) | 12.47 | 11.94 - 13.00 | 2.113 times | Thu 20 March 2025 | 12.47 (-0.24%) | 12.50 | 12.44 - 12.50 | 0.1236 times | Wed 19 March 2025 | 12.50 (0.89%) | 12.99 | 11.77 - 13.00 | 4.9956 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 16.22 and 16.74
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.48 (-4.96%) | 17.00 | 16.48 - 17.00 | 0.1327 times | Sat 13 December 2025 | 17.34 (-22.59%) | 21.28 | 17.34 - 21.28 | 0.7675 times | Tue 04 November 2025 | 22.40 (72.31%) | 13.00 | 12.80 - 22.40 | 0.6988 times | Fri 21 March 2025 | 13.00 (7%) | 12.39 | 11.77 - 13.00 | 2.0894 times | Thu 13 March 2025 | 12.15 (-1.22%) | 12.30 | 11.69 - 12.30 | 1.7582 times | Fri 07 March 2025 | 12.30 (2.5%) | 12.00 | 12.00 - 12.30 | 0.6101 times | Fri 28 February 2025 | 12.00 (-5.81%) | 12.16 | 11.68 - 12.30 | 1.5692 times | Fri 21 February 2025 | 12.74 (-13.27%) | 13.95 | 12.74 - 14.64 | 0.3836 times | Fri 14 February 2025 | 14.69 (0.62%) | 15.30 | 13.87 - 15.33 | 1.4957 times | Fri 07 February 2025 | 14.60 (-1.08%) | 14.50 | 13.67 - 15.00 | 0.4948 times | Fri 31 January 2025 | 14.76 (15.76%) | 12.75 | 12.11 - 14.96 | 1.9447 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 14.61 and 18.35
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 17.726666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.48 (-22.56%) | 20.22 | 16.48 - 20.22 | 0.1478 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0465 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.8422 times | Fri 28 February 2025 | 12.00 (-18.7%) | 14.50 | 11.68 - 15.33 | 0.6749 times | Fri 31 January 2025 | 14.76 (-9.78%) | 16.36 | 12.11 - 16.36 | 0.7265 times | Tue 31 December 2024 | 16.36 (60.87%) | 10.26 | 10.26 - 17.30 | 2.0555 times | Fri 29 November 2024 | 10.17 (1.7%) | 10.10 | 9.65 - 13.55 | 0.7945 times | Thu 31 October 2024 | 10.00 (-30.22%) | 17.77 | 9.72 - 17.77 | 1.3819 times | Fri 14 June 2024 | 14.33 (12.83%) | 12.95 | 11.55 - 14.51 | 1.4823 times | Fri 31 May 2024 | 12.70 (-9.29%) | 14.00 | 12.60 - 14.50 | 1.8478 times | Tue 30 April 2024 | 14.00 (-6.98%) | 15.10 | 14.00 - 17.95 | 4.9001 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd EUROTEXIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 16.59 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 18.19 | 18.62 |
| 12 day EMA | 16.81 | 16.87 | 16.79 |
| 20 day EMA | 15.88 | 15.82 | 15.66 |
| 35 day EMA | 15.09 | 15.01 | 14.87 |
| 50 day EMA | 14.6 | 14.52 | 14.41 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 19.26 | 20.27 |
| 12 day SMA | 16.59 | 16.25 | 15.81 |
| 20 day SMA | 14.81 | 14.6 | 14.34 |
| 35 day SMA | 14.43 | 14.37 | 14.26 |
| 50 day SMA | 14.11 | 14.07 | 14.02 |
| 100 day SMA | 13.5 | 13.45 | 13.4 |
| 150 day SMA | 13.58 | 13.57 | 13.56 |
| 200 day SMA | 13.57 | 13.54 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.