Login or Join
HomepageEurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 12.68 and 13.85
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14.05 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.24 (4.58%) | 12.66 | 12.12 - 13.29 | 2.2104 times | Mon 16 February 2026 | 12.66 (-1.09%) | 12.70 | 12.16 - 12.70 | 1.2695 times | Fri 13 February 2026 | 12.80 (-4.9%) | 13.99 | 12.80 - 13.99 | 0.0943 times | Thu 12 February 2026 | 13.46 (-0.07%) | 13.46 | 13.46 - 13.46 | 0.0106 times | Wed 11 February 2026 | 13.47 (-0.15%) | 13.48 | 12.85 - 13.48 | 0.2511 times | Tue 10 February 2026 | 13.49 (-2.18%) | 14.07 | 13.49 - 14.07 | 0.4641 times | Mon 09 February 2026 | 13.79 (4.87%) | 13.80 | 12.65 - 13.80 | 1.6223 times | Fri 06 February 2026 | 13.15 (-4.71%) | 13.80 | 13.15 - 14.28 | 0.8944 times | Thu 05 February 2026 | 13.80 (-3.83%) | 14.50 | 13.64 - 14.90 | 2.6322 times | Wed 04 February 2026 | 14.35 (3.84%) | 13.78 | 13.14 - 14.35 | 0.551 times | Tue 03 February 2026 | 13.82 (4.94%) | 13.80 | 13.40 - 13.82 | 4.3753 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 12.68 and 13.85
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.24 (3.44%) | 12.70 | 12.12 - 13.29 | 0.2478 times | Fri 13 February 2026 | 12.80 (-2.66%) | 13.80 | 12.65 - 14.07 | 0.1739 times | Fri 06 February 2026 | 13.15 (-3.59%) | 13.64 | 12.57 - 14.90 | 0.6892 times | Fri 30 January 2026 | 13.64 (9.56%) | 12.30 | 11.83 - 13.73 | 0.3522 times | Fri 23 January 2026 | 12.45 (-7.64%) | 13.48 | 12.12 - 14.05 | 0.2284 times | Fri 16 January 2026 | 13.48 (6.14%) | 12.64 | 12.05 - 13.86 | 0.3538 times | Fri 09 January 2026 | 12.70 (-10.5%) | 13.50 | 12.70 - 14.50 | 0.9083 times | Fri 02 January 2026 | 14.19 (-0.49%) | 14.55 | 14.19 - 16.49 | 1.179 times | Fri 26 December 2025 | 14.26 (5.86%) | 13.00 | 12.40 - 14.26 | 1.0299 times | Fri 19 December 2025 | 13.47 (-22.32%) | 17.00 | 13.44 - 17.00 | 4.8376 times | Fri 12 December 2025 | 17.34 (-22.59%) | 21.28 | 17.34 - 21.28 | 0.1593 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 11.29 and 14.07
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.24 (-2.93%) | 13.64 | 12.12 - 14.90 | 0.6151 times | Fri 30 January 2026 | 13.64 (-8.64%) | 14.93 | 11.83 - 14.93 | 1.0566 times | Wed 31 December 2025 | 14.93 (-29.84%) | 20.22 | 12.40 - 20.22 | 3.9494 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0312 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.5655 times | Fri 28 February 2025 | 12.00 (-18.7%) | 14.50 | 11.68 - 15.33 | 0.4531 times | Fri 31 January 2025 | 14.76 (-9.78%) | 16.36 | 12.11 - 16.36 | 0.4878 times | Tue 31 December 2024 | 16.36 (60.87%) | 10.26 | 10.26 - 17.30 | 1.38 times | Fri 29 November 2024 | 10.17 (1.7%) | 10.10 | 9.65 - 13.55 | 0.5334 times | Thu 31 October 2024 | 10.00 (-30.22%) | 17.77 | 9.72 - 17.77 | 0.9278 times | Fri 14 June 2024 | 14.33 (12.83%) | 12.95 | 11.55 - 14.51 | 0.9952 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd EUROTEXIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.47 |
| 50 day DMA | 14.23 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.07 | 13.28 |
| 12 day EMA | 13.27 | 13.28 | 13.39 |
| 20 day EMA | 13.39 | 13.41 | 13.49 |
| 35 day EMA | 13.79 | 13.82 | 13.89 |
| 50 day EMA | 14.16 | 14.2 | 14.26 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.18 | 13.4 |
| 12 day SMA | 13.43 | 13.43 | 13.51 |
| 20 day SMA | 13.27 | 13.28 | 13.31 |
| 35 day SMA | 13.47 | 13.52 | 13.57 |
| 50 day SMA | 14.23 | 14.41 | 14.43 |
| 100 day SMA | 13.96 | 13.99 | 14.03 |
| 150 day SMA | 13.53 | 13.54 | 13.57 |
| 200 day SMA | 13.66 | 13.68 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.