Login or Join
HomepageEurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 13.68 and 14.84
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 15.03 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.26 (4.93%) | 13.10 | 13.10 - 14.26 | 0.5086 times | Wed 24 December 2025 | 13.59 (4.86%) | 12.40 | 12.40 - 13.60 | 0.3023 times | Tue 23 December 2025 | 12.96 (-0.46%) | 13.67 | 12.92 - 13.67 | 0.3886 times | Mon 22 December 2025 | 13.02 (-3.34%) | 13.00 | 12.89 - 13.42 | 0.5541 times | Fri 19 December 2025 | 13.47 (-4.74%) | 13.44 | 13.44 - 14.00 | 2.6079 times | Thu 18 December 2025 | 14.14 (-4.97%) | 14.14 | 14.14 - 14.88 | 5.5412 times | Wed 17 December 2025 | 14.88 (-4.98%) | 14.88 | 14.88 - 14.88 | 0.0017 times | Tue 16 December 2025 | 15.66 (-4.98%) | 15.66 | 15.66 - 15.66 | 0.0393 times | Mon 15 December 2025 | 16.48 (-4.96%) | 17.00 | 16.48 - 17.00 | 0.0469 times | Sat 13 December 2025 | 17.34 (-4.99%) | 17.34 | 17.34 - 17.34 | 0.0094 times | Thu 11 December 2025 | 18.25 (-5%) | 18.25 | 18.25 - 18.25 | 0.1787 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 13.33 and 15.19
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.26 (5.86%) | 13.00 | 12.40 - 14.26 | 1.3183 times | Fri 19 December 2025 | 13.47 (-22.32%) | 17.00 | 13.44 - 17.00 | 6.1921 times | Sat 13 December 2025 | 17.34 (-22.59%) | 21.28 | 17.34 - 21.28 | 0.2039 times | Tue 04 November 2025 | 22.40 (72.31%) | 13.00 | 12.80 - 22.40 | 0.1856 times | Fri 21 March 2025 | 13.00 (7%) | 12.39 | 11.77 - 13.00 | 0.555 times | Thu 13 March 2025 | 12.15 (-1.22%) | 12.30 | 11.69 - 12.30 | 0.467 times | Fri 07 March 2025 | 12.30 (2.5%) | 12.00 | 12.00 - 12.30 | 0.1621 times | Fri 28 February 2025 | 12.00 (-5.81%) | 12.16 | 11.68 - 12.30 | 0.4168 times | Fri 21 February 2025 | 12.74 (-13.27%) | 13.95 | 12.74 - 14.64 | 0.1019 times | Fri 14 February 2025 | 14.69 (0.62%) | 15.30 | 13.87 - 15.33 | 0.3973 times | Fri 07 February 2025 | 14.60 (-1.08%) | 14.50 | 13.67 - 15.00 | 0.1314 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 9.42 and 17.24
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.26 (-32.99%) | 20.22 | 12.40 - 20.22 | 3.3504 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0314 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.5684 times | Fri 28 February 2025 | 12.00 (-18.7%) | 14.50 | 11.68 - 15.33 | 0.4555 times | Fri 31 January 2025 | 14.76 (-9.78%) | 16.36 | 12.11 - 16.36 | 0.4904 times | Tue 31 December 2024 | 16.36 (60.87%) | 10.26 | 10.26 - 17.30 | 1.3873 times | Fri 29 November 2024 | 10.17 (1.7%) | 10.10 | 9.65 - 13.55 | 0.5362 times | Thu 31 October 2024 | 10.00 (-30.22%) | 17.77 | 9.72 - 17.77 | 0.9327 times | Fri 14 June 2024 | 14.33 (12.83%) | 12.95 | 11.55 - 14.51 | 1.0004 times | Fri 31 May 2024 | 12.70 (-9.29%) | 14.00 | 12.60 - 14.50 | 1.2472 times | Tue 30 April 2024 | 14.00 (-6.98%) | 15.10 | 14.00 - 17.95 | 3.3072 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd EUROTEXIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.55 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.19 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.74 | 13.82 |
| 12 day EMA | 14.62 | 14.68 | 14.88 |
| 20 day EMA | 14.78 | 14.83 | 14.96 |
| 35 day EMA | 14.67 | 14.69 | 14.76 |
| 50 day EMA | 14.04 | 14.03 | 14.05 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.44 | 13.69 |
| 12 day SMA | 15.27 | 15.77 | 16.41 |
| 20 day SMA | 15.55 | 15.46 | 15.39 |
| 35 day SMA | 14.27 | 14.29 | 14.34 |
| 50 day SMA | 14.19 | 14.16 | 14.15 |
| 100 day SMA | 13.79 | 13.74 | 13.71 |
| 150 day SMA | 13.55 | 13.55 | 13.55 |
| 200 day SMA | 13.68 | 13.66 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.