EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 328.33 and 338.43

Daily Target 1320.45
Daily Target 2326.1
Daily Target 3330.55
Daily Target 4336.2
Daily Target 5340.65

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 19 December 2025 331.75 (1.94%) 327.40 324.90 - 335.00 0.8406 times
Thu 18 December 2025 325.45 (-1.15%) 331.70 323.10 - 331.70 1.2556 times
Wed 17 December 2025 329.25 (-0.29%) 330.20 324.30 - 331.40 0.7322 times
Tue 16 December 2025 330.20 (-0.23%) 329.95 327.00 - 333.80 0.9695 times
Mon 15 December 2025 330.95 (1.91%) 324.75 320.50 - 332.00 1.4231 times
Sat 13 December 2025 324.75 (0%) 322.50 319.75 - 328.00 0.9118 times
Fri 12 December 2025 324.75 (0.29%) 322.50 319.75 - 328.00 0.9118 times
Thu 11 December 2025 323.80 (-0.03%) 324.00 319.55 - 326.20 0.6463 times
Wed 10 December 2025 323.90 (0.93%) 320.20 320.20 - 332.40 1.5146 times
Tue 09 December 2025 320.90 (1.04%) 317.60 310.55 - 321.90 0.7944 times
Mon 08 December 2025 317.60 (1.03%) 317.75 312.85 - 324.00 1.6282 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 326.13 and 340.63

Weekly Target 1314.58
Weekly Target 2323.17
Weekly Target 3329.08333333333
Weekly Target 4337.67
Weekly Target 5343.58

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 19 December 2025 331.75 (2.16%) 324.75 320.50 - 335.00 0.3999 times
Sat 13 December 2025 324.75 (3.31%) 317.75 310.55 - 332.40 0.4908 times
Fri 05 December 2025 314.35 (-6.32%) 332.55 308.45 - 339.60 0.6218 times
Fri 28 November 2025 335.55 (1.79%) 330.90 315.65 - 340.10 0.6212 times
Fri 21 November 2025 329.65 (-0.36%) 331.30 328.35 - 351.00 0.6187 times
Fri 14 November 2025 330.85 (-9.85%) 366.95 328.35 - 366.95 0.9273 times
Fri 07 November 2025 367.00 (-3.4%) 379.80 358.90 - 384.00 0.359 times
Fri 31 October 2025 379.90 (1.06%) 375.90 375.00 - 391.00 0.8699 times
Fri 24 October 2025 375.90 (2.65%) 364.90 360.70 - 387.60 0.7255 times
Fri 17 October 2025 366.20 (-3.77%) 382.60 354.45 - 394.00 4.3659 times
Fri 10 October 2025 380.55 (0.16%) 380.20 363.65 - 384.90 0.7771 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 304.53 and 335.68

Monthly Target 1295.45
Monthly Target 2313.6
Monthly Target 3326.6
Monthly Target 4344.75
Monthly Target 5357.75

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 19 December 2025 331.75 (-1.13%) 332.55 308.45 - 339.60 0.2636 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4403 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2346 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.525 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.8863 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.5201 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6331 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.3875 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.4151 times
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 0.6943 times
Fri 28 February 2025 301.90 (-14.65%) 366.65 287.55 - 376.00 0.5714 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 329.52
12 day DMA 324.8
20 day DMA 326.48
35 day DMA 335.33
50 day DMA 347.92
100 day DMA 383.35
150 day DMA 368.45
200 day DMA 352.78

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA328.71327.19328.06
12 day EMA327.54326.78327.02
20 day EMA329.57329.34329.75
35 day EMA338.23338.61339.39
50 day EMA348.07348.74349.69

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA329.52328.12327.98
12 day SMA324.8323.91323.6
20 day SMA326.48325.76325.97
35 day SMA335.33336.71338.37
50 day SMA347.92348.66349.6
100 day SMA383.35384.2385.23
150 day SMA368.45368.41368.38
200 day SMA352.78352.63352.55
Back to top | Use Dark Theme