EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 321 and 327.3

Daily Target 1319.7
Daily Target 2322.3
Daily Target 3326
Daily Target 4328.6
Daily Target 5332.3

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Mon 29 December 2025 324.90 (-1.16%) 329.70 323.40 - 329.70 0.7294 times
Fri 26 December 2025 328.70 (-0.2%) 329.70 327.25 - 331.70 0.7815 times
Wed 24 December 2025 329.35 (-0.8%) 333.00 328.65 - 334.20 0.4505 times
Tue 23 December 2025 332.00 (-0.03%) 334.80 328.05 - 335.85 0.9744 times
Mon 22 December 2025 332.10 (0.11%) 332.60 329.75 - 334.70 0.6163 times
Fri 19 December 2025 331.75 (1.94%) 327.40 324.90 - 335.00 1.0381 times
Thu 18 December 2025 325.45 (-1.15%) 331.70 323.10 - 331.70 1.5506 times
Wed 17 December 2025 329.25 (-0.29%) 330.20 324.30 - 331.40 0.9042 times
Tue 16 December 2025 330.20 (-0.23%) 329.95 327.00 - 333.80 1.1973 times
Mon 15 December 2025 330.95 (1.91%) 324.75 320.50 - 332.00 1.7575 times
Sat 13 December 2025 324.75 (0%) 322.50 319.75 - 328.00 1.1261 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 321 and 327.3

Weekly Target 1319.7
Weekly Target 2322.3
Weekly Target 3326
Weekly Target 4328.6
Weekly Target 5332.3

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Mon 29 December 2025 324.90 (-1.16%) 329.70 323.40 - 329.70 0.0882 times
Fri 26 December 2025 328.70 (-0.92%) 332.60 327.25 - 335.85 0.3413 times
Fri 19 December 2025 331.75 (2.16%) 324.75 320.50 - 335.00 0.7797 times
Sat 13 December 2025 324.75 (3.31%) 317.75 310.55 - 332.40 0.9569 times
Fri 05 December 2025 314.35 (-6.32%) 332.55 308.45 - 339.60 1.2123 times
Fri 28 November 2025 335.55 (1.79%) 330.90 315.65 - 340.10 1.2112 times
Fri 21 November 2025 329.65 (-0.36%) 331.30 328.35 - 351.00 1.2064 times
Fri 14 November 2025 330.85 (-9.85%) 366.95 328.35 - 366.95 1.808 times
Fri 07 November 2025 367.00 (-3.4%) 379.80 358.90 - 384.00 0.6999 times
Fri 31 October 2025 379.90 (1.06%) 375.90 375.00 - 391.00 1.6961 times
Fri 24 October 2025 375.90 (2.65%) 364.90 360.70 - 387.60 1.4146 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 301.1 and 332.25

Monthly Target 1293.17
Monthly Target 2309.03
Monthly Target 3324.31666666667
Monthly Target 4340.18
Monthly Target 5355.47

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Mon 29 December 2025 324.90 (-3.17%) 332.55 308.45 - 339.60 0.3009 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4387 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2299 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.5191 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.8791 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.5104 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6307 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.386 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.4135 times
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 0.6917 times
Fri 28 February 2025 301.90 (-14.65%) 366.65 287.55 - 376.00 0.5692 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 329.41
12 day DMA 328.68
20 day DMA 325.68
35 day DMA 330.1
50 day DMA 343.6
100 day DMA 379.15
150 day DMA 368.85
200 day DMA 353.47

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA328.08329.67330.16
12 day EMA328.26328.87328.9
20 day EMA329.45329.93330.06
35 day EMA336.67337.36337.87
50 day EMA344.54345.34346.02

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA329.41330.78330.13
12 day SMA328.68328.59328.19
20 day SMA325.68325.6325.94
35 day SMA330.1330.67331.77
50 day SMA343.6344.63345.69
100 day SMA379.15379.97380.78
150 day SMA368.85368.79368.69
200 day SMA353.47353.39353.28
Back to top | Use Dark Theme