EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 318.18 and 342.18

Daily Target 1313.45
Daily Target 2322.9
Daily Target 3337.45
Daily Target 4346.9
Daily Target 5361.45

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 05 June 2026 332.35 (-2.74%) 345.50 328.00 - 352.00 2.451 times
Thu 04 June 2026 341.70 (7.12%) 318.00 317.40 - 349.90 4.7996 times
Wed 03 June 2026 319.00 (0.31%) 318.00 315.15 - 321.80 0.2107 times
Tue 02 June 2026 318.00 (0.74%) 314.30 313.30 - 319.40 0.1766 times
Mon 01 June 2026 315.65 (-0.32%) 317.65 313.00 - 322.90 0.3893 times
Fri 29 May 2026 316.65 (-1.54%) 327.40 315.50 - 327.55 0.4308 times
Wed 27 May 2026 321.60 (1.47%) 317.95 317.20 - 330.00 0.7961 times
Tue 26 May 2026 316.95 (-0.52%) 319.60 315.00 - 326.40 0.4157 times
Mon 25 May 2026 318.60 (-0.56%) 321.00 316.00 - 325.00 0.1983 times
Fri 22 May 2026 320.40 (-0.08%) 324.00 318.25 - 324.00 0.1319 times
Thu 21 May 2026 320.65 (0.66%) 324.00 318.25 - 324.70 0.182 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 322.68 and 361.68

Weekly Target 1293.45
Weekly Target 2312.9
Weekly Target 3332.45
Weekly Target 4351.9
Weekly Target 5371.45

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 2.4849 times
Fri 29 May 2026 316.65 (-1.17%) 321.00 315.00 - 330.00 0.5699 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.3405 times
Fri 15 May 2026 319.95 (-3.37%) 331.10 312.95 - 341.95 0.6224 times
Fri 08 May 2026 331.10 (-1.18%) 349.40 315.50 - 349.90 1.6797 times
Thu 30 April 2026 335.05 (4.56%) 320.00 317.50 - 338.90 0.432 times
Fri 24 April 2026 320.45 (6.13%) 301.95 296.20 - 349.95 2.0835 times
Fri 17 April 2026 301.95 (3.32%) 287.95 282.15 - 305.25 0.4713 times
Fri 10 April 2026 292.25 (3.8%) 280.95 274.15 - 297.60 0.3911 times
Thu 02 April 2026 281.55 (3.78%) 271.40 259.65 - 283.50 0.9246 times
Fri 27 March 2026 271.30 (-9.78%) 299.70 269.00 - 299.70 1.2418 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 322.68 and 361.68

Monthly Target 1293.45
Monthly Target 2312.9
Monthly Target 3332.45
Monthly Target 4351.9
Monthly Target 5371.45

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 0.6462 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8354 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.9612 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8008 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.7506 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5018 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.4821 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.6911 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.9376 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 2.3932 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 2.9603 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 325.34
12 day DMA 321.68
20 day DMA 322.41
35 day DMA 321.92
50 day DMA 310.64
100 day DMA 317.38
150 day DMA 324.69
200 day DMA 346.35

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA328.14326.04318.21
12 day EMA324.05322.54319.06
20 day EMA322.13321.05318.88
35 day EMA316.16315.21313.65
50 day EMA311.25310.39309.11

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA325.34322.2318.18
12 day SMA321.68320.76319
20 day SMA322.41322.58321.68
35 day SMA321.92320.82319.5
50 day SMA310.64309.8308.93
100 day SMA317.38317.45317.35
150 day SMA324.69324.98325.23
200 day SMA346.35346.73347.07
Back to top | Use Dark Theme