EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 355.58 and 377.73

Daily Target 1338.23
Daily Target 2350.77
Daily Target 3360.38333333333
Daily Target 4372.92
Daily Target 5382.53

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Wed 22 July 2026 363.30 (3.61%) 350.65 347.85 - 370.00 2.5986 times
Tue 21 July 2026 350.65 (2.23%) 342.50 339.00 - 352.00 0.6176 times
Mon 20 July 2026 343.00 (-0.16%) 340.55 338.55 - 345.65 0.4422 times
Fri 17 July 2026 343.55 (-2.43%) 352.90 336.00 - 352.90 0.7393 times
Thu 16 July 2026 352.10 (-0.07%) 353.00 350.00 - 355.65 0.308 times
Wed 15 July 2026 352.35 (1.75%) 351.75 347.95 - 355.35 0.6929 times
Tue 14 July 2026 346.30 (-2.24%) 351.45 345.00 - 358.00 0.9563 times
Mon 13 July 2026 354.25 (-1.94%) 359.70 351.05 - 362.90 1.3814 times
Fri 10 July 2026 361.25 (1.98%) 354.45 354.45 - 365.90 1.4074 times
Thu 09 July 2026 354.25 (0.45%) 353.45 352.35 - 365.65 0.8564 times
Wed 08 July 2026 352.65 (-3.71%) 366.25 350.30 - 370.95 1.5127 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 350.93 and 382.38

Weekly Target 1325.83
Weekly Target 2344.57
Weekly Target 3357.28333333333
Weekly Target 4376.02
Weekly Target 5388.73

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Wed 22 July 2026 363.30 (5.75%) 340.55 338.55 - 370.00 0.6479 times
Fri 17 July 2026 343.55 (-4.9%) 359.70 336.00 - 362.90 0.7222 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 0.9553 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 0.7576 times
Thu 25 June 2026 364.50 (-1.18%) 369.90 358.05 - 379.20 0.9922 times
Fri 19 June 2026 368.85 (6.73%) 348.65 340.80 - 369.90 2.2091 times
Fri 12 June 2026 345.60 (3.99%) 326.80 317.45 - 348.40 1.1195 times
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 1.9003 times
Fri 29 May 2026 316.65 (-1.17%) 321.00 315.00 - 330.00 0.4358 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.2604 times
Fri 15 May 2026 319.95 (-3.37%) 331.10 312.95 - 341.95 0.476 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 329.65 and 369.65

Monthly Target 1318.43
Monthly Target 2340.87
Monthly Target 3358.43333333333
Monthly Target 4380.87
Monthly Target 5398.43

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Wed 22 July 2026 363.30 (-1.14%) 366.85 336.00 - 376.00 0.9087 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.2162 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8251 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.9494 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.7909 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.7414 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.4957 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.4762 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.6826 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.9138 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 2.3639 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 350.52
12 day DMA 353.33
20 day DMA 358.31
35 day DMA 352.27
50 day DMA 342.36
100 day DMA 325.39
150 day DMA 326.71
200 day DMA 333.98

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA353.49348.58347.55
12 day EMA353.72351.98352.22
20 day EMA353.62352.6352.81
35 day EMA348.36347.48347.29
50 day EMA342.1341.23340.85

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA350.52348.33347.46
12 day SMA353.33352.82354.25
20 day SMA358.31358.35359.1
35 day SMA352.27350.98349.98
50 day SMA342.36341.81341.41
100 day SMA325.39325.02324.8
150 day SMA326.71326.45326.25
200 day SMA333.98334.11334.34
Back to top | Use Dark Theme