EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 328.6 and 335.4

Daily Target 1323.53
Daily Target 2326.87
Daily Target 3330.33333333333
Daily Target 4333.67
Daily Target 5337.13

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Tue 16 December 2025 330.20 (-0.23%) 329.95 327.00 - 333.80 0.7968 times
Mon 15 December 2025 330.95 (1.91%) 324.75 320.50 - 332.00 1.1697 times
Sat 13 December 2025 324.75 (0%) 322.50 319.75 - 328.00 0.7495 times
Fri 12 December 2025 324.75 (0.29%) 322.50 319.75 - 328.00 0.7495 times
Thu 11 December 2025 323.80 (-0.03%) 324.00 319.55 - 326.20 0.5312 times
Wed 10 December 2025 323.90 (0.93%) 320.20 320.20 - 332.40 1.2449 times
Tue 09 December 2025 320.90 (1.04%) 317.60 310.55 - 321.90 0.653 times
Mon 08 December 2025 317.60 (1.03%) 317.75 312.85 - 324.00 1.3383 times
Fri 05 December 2025 314.35 (-2.07%) 321.30 308.45 - 323.40 2.1305 times
Thu 04 December 2025 321.00 (-0.25%) 322.00 319.00 - 325.00 0.6368 times
Wed 03 December 2025 321.80 (-1.33%) 326.15 320.40 - 329.80 0.7683 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 325.35 and 338.65

Weekly Target 1314.87
Weekly Target 2322.53
Weekly Target 3328.16666666667
Weekly Target 4335.83
Weekly Target 5341.47

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Tue 16 December 2025 330.20 (1.68%) 324.75 320.50 - 333.80 0.1873 times
Sat 13 December 2025 324.75 (3.31%) 317.75 310.55 - 332.40 0.5016 times
Fri 05 December 2025 314.35 (-6.32%) 332.55 308.45 - 339.60 0.6355 times
Fri 28 November 2025 335.55 (1.79%) 330.90 315.65 - 340.10 0.6349 times
Fri 21 November 2025 329.65 (-0.36%) 331.30 328.35 - 351.00 0.6324 times
Fri 14 November 2025 330.85 (-9.85%) 366.95 328.35 - 366.95 0.9478 times
Fri 07 November 2025 367.00 (-3.4%) 379.80 358.90 - 384.00 0.3669 times
Fri 31 October 2025 379.90 (1.06%) 375.90 375.00 - 391.00 0.8892 times
Fri 24 October 2025 375.90 (2.65%) 364.90 360.70 - 387.60 0.7416 times
Fri 17 October 2025 366.20 (-3.77%) 382.60 354.45 - 394.00 4.4626 times
Fri 10 October 2025 380.55 (0.16%) 380.20 363.65 - 384.90 0.7944 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 303.75 and 334.9

Monthly Target 1294.93
Monthly Target 2312.57
Monthly Target 3326.08333333333
Monthly Target 4343.72
Monthly Target 5357.23

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Tue 16 December 2025 330.20 (-1.59%) 332.55 308.45 - 339.60 0.2267 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.442 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2393 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.5308 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.8935 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.5296 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6355 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.3889 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.4167 times
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 0.697 times
Fri 28 February 2025 301.90 (-14.65%) 366.65 287.55 - 376.00 0.5736 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 326.89
12 day DMA 323.35
20 day DMA 326.37
35 day DMA 340.04
50 day DMA 350.39
100 day DMA 386.26
150 day DMA 368.26
200 day DMA 352.52

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA327.46326.09323.66
12 day EMA326.62325.97325.07
20 day EMA329.89329.86329.74
35 day EMA339.42339.96340.49
50 day EMA350.59351.42352.25

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA326.89325.63323.62
12 day SMA323.35322.77323.15
20 day SMA326.37326.85327.34
35 day SMA340.04341.51343.03
50 day SMA350.39351.2352.18
100 day SMA386.26387.14387.97
150 day SMA368.26368.1367.94
200 day SMA352.52352.52352.44
Back to top | Use Dark Theme