EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 326.23 and 331.78

Daily Target 1325.18
Daily Target 2327.27
Daily Target 3330.73333333333
Daily Target 4332.82
Daily Target 5336.28

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Wed 24 December 2025 329.35 (-0.8%) 333.00 328.65 - 334.20 0.4194 times
Tue 23 December 2025 332.00 (-0.03%) 334.80 328.05 - 335.85 0.9072 times
Mon 22 December 2025 332.10 (0.11%) 332.60 329.75 - 334.70 0.5738 times
Fri 19 December 2025 331.75 (1.94%) 327.40 324.90 - 335.00 0.9665 times
Thu 18 December 2025 325.45 (-1.15%) 331.70 323.10 - 331.70 1.4436 times
Wed 17 December 2025 329.25 (-0.29%) 330.20 324.30 - 331.40 0.8418 times
Tue 16 December 2025 330.20 (-0.23%) 329.95 327.00 - 333.80 1.1147 times
Mon 15 December 2025 330.95 (1.91%) 324.75 320.50 - 332.00 1.6362 times
Sat 13 December 2025 324.75 (0%) 322.50 319.75 - 328.00 1.0484 times
Fri 12 December 2025 324.75 (0.29%) 322.50 319.75 - 328.00 1.0484 times
Thu 11 December 2025 323.80 (-0.03%) 324.00 319.55 - 326.20 0.7431 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 324.8 and 332.6

Weekly Target 1323.28
Weekly Target 2326.32
Weekly Target 3331.08333333333
Weekly Target 4334.12
Weekly Target 5338.88

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Wed 24 December 2025 329.35 (-0.72%) 332.60 328.05 - 335.85 0.2198 times
Fri 19 December 2025 331.75 (2.16%) 324.75 320.50 - 335.00 0.6942 times
Sat 13 December 2025 324.75 (3.31%) 317.75 310.55 - 332.40 0.8519 times
Fri 05 December 2025 314.35 (-6.32%) 332.55 308.45 - 339.60 1.0793 times
Fri 28 November 2025 335.55 (1.79%) 330.90 315.65 - 340.10 1.0783 times
Fri 21 November 2025 329.65 (-0.36%) 331.30 328.35 - 351.00 1.0741 times
Fri 14 November 2025 330.85 (-9.85%) 366.95 328.35 - 366.95 1.6097 times
Fri 07 November 2025 367.00 (-3.4%) 379.80 358.90 - 384.00 0.6232 times
Fri 31 October 2025 379.90 (1.06%) 375.90 375.00 - 391.00 1.5101 times
Fri 24 October 2025 375.90 (2.65%) 364.90 360.70 - 387.60 1.2595 times
Fri 17 October 2025 366.20 (-3.77%) 382.60 354.45 - 394.00 7.5789 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 303.33 and 334.48

Monthly Target 1294.65
Monthly Target 2312
Monthly Target 3325.8
Monthly Target 4343.15
Monthly Target 5356.95

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Wed 24 December 2025 329.35 (-1.85%) 332.55 308.45 - 339.60 0.2851 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4394 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2319 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.5216 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.8822 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.5145 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6317 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.3866 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.4142 times
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 0.6928 times
Fri 28 February 2025 301.90 (-14.65%) 366.65 287.55 - 376.00 0.5701 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 330.13
12 day DMA 328.19
20 day DMA 325.94
35 day DMA 331.77
50 day DMA 345.69
100 day DMA 380.78
150 day DMA 368.69
200 day DMA 353.28

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA330.16330.56329.84
12 day EMA328.9328.82328.24
20 day EMA329.98330.05329.85
35 day EMA337.52338338.35
50 day EMA346.09346.77347.37

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA330.13330.11329.75
12 day SMA328.19327.48326.28
20 day SMA325.94326.37326.7
35 day SMA331.77332.8333.95
50 day SMA345.69346.2346.95
100 day SMA380.78381.72382.49
150 day SMA368.69368.59368.53
200 day SMA353.28353.17353
Back to top | Use Dark Theme