EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 325.65 and 342.35

Daily Target 1312.67
Daily Target 2321.93
Daily Target 3329.36666666667
Daily Target 4338.63
Daily Target 5346.07

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 27 February 2026 331.20 (1.5%) 327.00 320.10 - 336.80 0.7142 times
Thu 26 February 2026 326.30 (0.23%) 323.55 323.10 - 331.00 2.4734 times
Wed 25 February 2026 325.55 (0.35%) 325.95 321.20 - 327.75 0.5405 times
Tue 24 February 2026 324.40 (-0.84%) 327.00 321.85 - 330.00 0.9198 times
Mon 23 February 2026 327.15 (0.45%) 326.85 325.50 - 330.70 3.474 times
Fri 20 February 2026 325.70 (-1.08%) 325.20 323.00 - 329.00 0.3297 times
Thu 19 February 2026 329.25 (0.09%) 332.60 327.00 - 332.60 0.4284 times
Wed 18 February 2026 328.95 (-1.29%) 333.05 325.65 - 335.90 0.5349 times
Tue 17 February 2026 333.25 (-0.91%) 332.80 331.25 - 338.95 0.361 times
Mon 16 February 2026 336.30 (-1.45%) 333.50 333.50 - 341.30 0.2241 times
Fri 13 February 2026 341.25 (-0.91%) 344.40 335.35 - 346.90 0.4548 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 325.65 and 342.35

Weekly Target 1312.67
Weekly Target 2321.93
Weekly Target 3329.36666666667
Weekly Target 4338.63
Weekly Target 5346.07

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 27 February 2026 331.20 (1.69%) 326.85 320.10 - 336.80 1.8634 times
Fri 20 February 2026 325.70 (-4.56%) 333.50 323.00 - 341.30 0.4309 times
Fri 13 February 2026 341.25 (-0.19%) 341.45 334.10 - 349.90 0.7985 times
Fri 06 February 2026 341.90 (1.51%) 336.95 316.00 - 358.35 2.5091 times
Fri 30 January 2026 336.80 (5.33%) 318.60 309.50 - 339.70 0.9957 times
Fri 23 January 2026 319.75 (-0.62%) 316.00 308.85 - 324.85 0.8889 times
Fri 16 January 2026 321.75 (-0.91%) 328.95 309.85 - 334.60 0.5876 times
Fri 09 January 2026 324.70 (-3.69%) 338.65 323.00 - 340.90 0.8697 times
Fri 02 January 2026 337.15 (2.57%) 329.70 320.50 - 344.00 0.6987 times
Fri 26 December 2025 328.70 (-0.92%) 332.60 327.25 - 335.85 0.3574 times
Fri 19 December 2025 331.75 (2.16%) 324.75 320.50 - 335.00 0.8164 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 302.43 and 344.78

Monthly Target 1292.83
Monthly Target 2312.02
Monthly Target 3335.18333333333
Monthly Target 4354.37
Monthly Target 5377.53

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.4914 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3286 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3156 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4525 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2686 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.567 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.9382 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.5894 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6505 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.3981 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.4265 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 326.92
12 day DMA 331.14
20 day DMA 333.01
35 day DMA 328.57
50 day DMA 329.26
100 day DMA 339.87
150 day DMA 367.29
200 day DMA 358.53

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA328.24326.76326.99
12 day EMA329.73329.46330.04
20 day EMA330.26330.16330.57
35 day EMA330.37330.32330.56
50 day EMA328.92328.83328.93

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA326.92325.82326.41
12 day SMA331.14331.97333.41
20 day SMA333.01332.47332.99
35 day SMA328.57328.66328.92
50 day SMA329.26329.22329.3
100 day SMA339.87340.26340.8
150 day SMA367.29367.87368.46
200 day SMA358.53358.41358.31
Back to top | Use Dark Theme