EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 321.95 and 339.75

Daily Target 1307.7
Daily Target 2318.4
Daily Target 3325.5
Daily Target 4336.2
Daily Target 5343.3

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 13 June 2025 329.10 (1%) 316.00 314.80 - 332.60 0.6472 times
Thu 12 June 2025 325.85 (-2.24%) 332.70 325.00 - 333.95 0.6495 times
Wed 11 June 2025 333.30 (3.56%) 322.80 321.95 - 338.00 2.5091 times
Tue 10 June 2025 321.85 (0.69%) 319.00 318.50 - 324.30 0.4221 times
Mon 09 June 2025 319.65 (0.09%) 320.90 318.15 - 321.50 0.5947 times
Fri 06 June 2025 319.35 (0.33%) 318.50 317.00 - 325.05 0.7787 times
Thu 05 June 2025 318.30 (3.31%) 309.10 305.00 - 319.40 1.7999 times
Wed 04 June 2025 308.10 (0.21%) 309.00 304.20 - 311.80 0.8562 times
Tue 03 June 2025 307.45 (0.67%) 306.70 303.35 - 309.45 1.0657 times
Mon 02 June 2025 305.40 (-1.09%) 308.10 302.10 - 308.85 0.6769 times
Fri 30 May 2025 308.75 (-0.23%) 309.50 307.05 - 311.60 0.6565 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 321.95 and 345.15

Weekly Target 1304.1
Weekly Target 2316.6
Weekly Target 3327.3
Weekly Target 4339.8
Weekly Target 5350.5

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 13 June 2025 329.10 (3.05%) 320.90 314.80 - 338.00 1.5634 times
Fri 06 June 2025 319.35 (3.43%) 308.10 302.10 - 325.05 1.6784 times
Fri 30 May 2025 308.75 (-1.56%) 314.65 304.10 - 318.30 0.6935 times
Fri 23 May 2025 313.65 (-2.37%) 322.00 310.40 - 335.00 0.9438 times
Fri 16 May 2025 321.25 (5.74%) 307.70 303.90 - 323.00 1.2447 times
Fri 09 May 2025 303.80 (-2.91%) 311.50 291.40 - 323.05 0.4831 times
Fri 02 May 2025 312.90 (-1.93%) 322.10 311.10 - 327.00 0.5326 times
Fri 25 April 2025 319.05 (3.54%) 308.15 300.40 - 339.00 1.4204 times
Thu 17 April 2025 308.15 (9.39%) 284.30 283.25 - 311.50 0.5213 times
Fri 11 April 2025 281.70 (-6.71%) 295.00 272.30 - 295.95 0.9188 times
Fri 04 April 2025 301.95 (-0.4%) 303.15 299.00 - 319.00 0.4678 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 315.6 and 351.5

Monthly Target 1287.17
Monthly Target 2308.13
Monthly Target 3323.06666666667
Monthly Target 4344.03
Monthly Target 5358.97

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 13 June 2025 329.10 (6.59%) 308.10 302.10 - 338.00 0.6097 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.6562 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.703 times
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 1.1758 times
Fri 28 February 2025 301.90 (-14.65%) 366.65 287.55 - 376.00 0.9676 times
Fri 31 January 2025 353.70 (-9.78%) 393.00 336.50 - 404.00 0.4421 times
Tue 31 December 2024 392.05 (0.82%) 385.00 373.10 - 429.50 0.8946 times
Fri 29 November 2024 388.85 (-3.49%) 406.70 358.00 - 408.90 0.5739 times
Thu 31 October 2024 402.90 (-12.15%) 459.20 373.50 - 465.00 1.3422 times
Mon 30 September 2024 458.60 (0.46%) 458.70 435.35 - 490.00 2.6348 times
Fri 30 August 2024 456.50 (8.38%) 421.70 392.60 - 505.00 5.9545 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 325.95
12 day DMA 317.21
20 day DMA 317.16
35 day DMA 315.22
50 day DMA 311.13
100 day DMA 318.05
150 day DMA 341.08
200 day DMA 366.22

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA325.71324.01323.09
12 day EMA320.71319.18317.97
20 day EMA317.92316.74315.78
35 day EMA314.44313.58312.86
50 day EMA311.94311.24310.64

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA325.95324322.49
12 day SMA317.21315.62314.57
20 day SMA317.16316.76316.03
35 day SMA315.22315.21315.39
50 day SMA311.13310.61310.04
100 day SMA318.05318.47318.94
150 day SMA341.08341.58342.1
200 day SMA366.22366.99367.71
Back to top | Use Dark Theme