EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 300.3 and 315.65

Daily Target 1288.7
Daily Target 2296.55
Daily Target 3304.05
Daily Target 4311.9
Daily Target 5319.4

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Mon 20 April 2026 304.40 (0.81%) 301.95 296.20 - 311.55 1.196 times
Fri 17 April 2026 301.95 (1.39%) 301.00 298.20 - 302.80 0.5536 times
Thu 16 April 2026 297.80 (1.38%) 294.00 294.00 - 304.00 1.3161 times
Wed 15 April 2026 293.75 (-0.63%) 304.40 289.55 - 305.25 1.9901 times
Mon 13 April 2026 295.60 (1.15%) 287.95 282.15 - 299.70 0.9518 times
Fri 10 April 2026 292.25 (1.41%) 289.90 288.25 - 295.30 0.6123 times
Thu 09 April 2026 288.20 (-0.72%) 293.20 286.10 - 297.60 0.943 times
Wed 08 April 2026 290.30 (4.07%) 288.00 284.90 - 292.00 0.967 times
Tue 07 April 2026 278.95 (-1.17%) 282.25 274.50 - 287.55 0.9406 times
Mon 06 April 2026 282.25 (0.25%) 280.95 274.15 - 285.00 0.5295 times
Thu 02 April 2026 281.55 (1.46%) 277.50 264.85 - 283.50 1.6985 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 300.3 and 315.65

Weekly Target 1288.7
Weekly Target 2296.55
Weekly Target 3304.05
Weekly Target 4311.9
Weekly Target 5319.4

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Mon 20 April 2026 304.40 (0.81%) 301.95 296.20 - 311.55 0.2107 times
Fri 17 April 2026 301.95 (3.32%) 287.95 282.15 - 305.25 0.8478 times
Fri 10 April 2026 292.25 (3.8%) 280.95 274.15 - 297.60 0.7035 times
Thu 02 April 2026 281.55 (3.78%) 271.40 259.65 - 283.50 1.6631 times
Fri 27 March 2026 271.30 (-9.78%) 299.70 269.00 - 299.70 2.2337 times
Fri 20 March 2026 300.70 (-1.64%) 302.10 287.70 - 308.00 1.0241 times
Fri 13 March 2026 305.70 (-4.14%) 314.75 302.05 - 321.45 0.6635 times
Fri 06 March 2026 318.90 (-3.71%) 324.95 314.25 - 328.25 0.5272 times
Fri 27 February 2026 331.20 (1.69%) 326.85 320.10 - 336.80 1.727 times
Fri 20 February 2026 325.70 (-4.56%) 333.50 323.00 - 341.30 0.3994 times
Fri 13 February 2026 341.25 (-0.19%) 341.45 334.10 - 349.90 0.7401 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 284.63 and 331.33

Monthly Target 1246.9
Monthly Target 2275.65
Monthly Target 3293.6
Monthly Target 4322.35
Monthly Target 5340.3

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Mon 20 April 2026 304.40 (15.9%) 264.90 264.85 - 311.55 0.2279 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.5407 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.5068 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3388 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3255 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4666 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.3083 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.616 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.9989 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.6704 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6709 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 298.7
12 day DMA 290.38
20 day DMA 287.87
35 day DMA 300.35
50 day DMA 310.91
100 day DMA 318.62
150 day DMA 340.47
200 day DMA 355.26

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA298.99296.28293.45
12 day EMA294.03292.14290.36
20 day EMA294.57293.54292.66
35 day EMA301.19301300.94
50 day EMA310.96311.23311.61

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA298.7296.27293.52
12 day SMA290.38286.9284.34
20 day SMA287.87287.74287.65
35 day SMA300.35301301.68
50 day SMA310.91311.21311.58
100 day SMA318.62318.95319.33
150 day SMA340.47341.47342.57
200 day SMA355.26355.34355.44
Back to top | Use Dark Theme