EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries
Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 341.85 and 352.85
Daily Target 1 | 339.2 |
Daily Target 2 | 344.5 |
Daily Target 3 | 350.2 |
Daily Target 4 | 355.5 |
Daily Target 5 | 361.2 |
Daily price and volume Eveready Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 349.80 (-0.99%) | 355.10 | 344.90 - 355.90 | 0.5784 times | Thu 18 April 2024 | 353.30 (0.83%) | 352.20 | 350.05 - 374.00 | 1.9016 times | Tue 16 April 2024 | 350.40 (3.68%) | 336.00 | 335.90 - 360.90 | 1.4242 times | Mon 15 April 2024 | 337.95 (-2.64%) | 342.95 | 335.80 - 347.00 | 0.3221 times | Fri 12 April 2024 | 347.10 (-0.36%) | 346.00 | 341.20 - 355.00 | 0.3972 times | Wed 10 April 2024 | 348.35 (-2.33%) | 356.50 | 345.00 - 356.75 | 0.2932 times | Tue 09 April 2024 | 356.65 (-0.52%) | 360.70 | 354.10 - 364.45 | 0.7003 times | Mon 08 April 2024 | 358.50 (6.68%) | 335.70 | 333.80 - 369.30 | 4.1724 times | Fri 05 April 2024 | 336.05 (-0.64%) | 336.40 | 335.00 - 340.10 | 0.1116 times | Thu 04 April 2024 | 338.20 (0.42%) | 339.00 | 334.90 - 340.50 | 0.099 times | Wed 03 April 2024 | 336.80 (-1.84%) | 341.10 | 334.90 - 344.20 | 0.3411 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 342.8 and 381
Weekly Target 1 | 315 |
Weekly Target 2 | 332.4 |
Weekly Target 3 | 353.2 |
Weekly Target 4 | 370.6 |
Weekly Target 5 | 391.4 |
Weekly price and volumes for Eveready Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 349.80 (0.78%) | 342.95 | 335.80 - 374.00 | 1.8977 times | Fri 12 April 2024 | 347.10 (3.29%) | 335.70 | 333.80 - 369.30 | 2.4979 times | Fri 05 April 2024 | 336.05 (0.55%) | 334.20 | 327.85 - 347.70 | 0.4663 times | Thu 28 March 2024 | 334.20 (0.33%) | 335.65 | 330.00 - 340.00 | 0.2712 times | Fri 22 March 2024 | 333.10 (1.73%) | 328.00 | 312.95 - 337.95 | 0.6429 times | Fri 15 March 2024 | 327.45 (-4.46%) | 344.80 | 312.95 - 346.15 | 1.077 times | Thu 07 March 2024 | 342.75 (0.48%) | 341.25 | 337.10 - 346.65 | 0.5172 times | Sat 02 March 2024 | 341.10 (-1.73%) | 347.40 | 339.85 - 355.00 | 0.7615 times | Fri 23 February 2024 | 347.10 (-0.27%) | 348.95 | 342.55 - 352.00 | 0.5461 times | Fri 16 February 2024 | 348.05 (0.32%) | 347.05 | 335.50 - 349.50 | 1.3221 times | Fri 09 February 2024 | 346.95 (-3.49%) | 361.20 | 341.80 - 371.50 | 1.611 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 338.83 and 384.98
Monthly Target 1 | 304.4 |
Monthly Target 2 | 327.1 |
Monthly Target 3 | 350.55 |
Monthly Target 4 | 373.25 |
Monthly Target 5 | 396.7 |
Monthly price and volumes Eveready Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 349.80 (4.67%) | 334.20 | 327.85 - 374.00 | 1.0156 times | Thu 28 March 2024 | 334.20 (-3.65%) | 347.55 | 312.95 - 347.55 | 0.5429 times | Thu 29 February 2024 | 346.85 (-3.34%) | 359.10 | 335.50 - 371.50 | 0.9407 times | Wed 31 January 2024 | 358.85 (3.67%) | 347.90 | 338.50 - 365.55 | 1.1275 times | Fri 29 December 2023 | 346.15 (2.23%) | 339.50 | 336.20 - 382.00 | 1.006 times | Thu 30 November 2023 | 338.60 (-5.05%) | 357.30 | 335.00 - 370.80 | 0.5984 times | Tue 31 October 2023 | 356.60 (-8.8%) | 391.00 | 341.10 - 397.00 | 0.6171 times | Fri 29 September 2023 | 391.00 (-7.61%) | 425.00 | 370.00 - 430.50 | 1.3337 times | Thu 31 August 2023 | 423.20 (19.65%) | 357.90 | 333.40 - 441.90 | 2.2349 times | Mon 31 July 2023 | 353.70 (2.17%) | 347.95 | 331.90 - 359.55 | 0.5833 times | Fri 30 June 2023 | 346.20 (3.71%) | 333.80 | 324.50 - 353.00 | 0.5818 times |
Indicator Analysis of EvereadyIndustries
Please login to view indicator analysis. or View indicator analysis of EvereadyIndustries EVEREADY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
DMA period | DMA value |
5 day DMA | 347.71 |
12 day DMA | 346.35 |
20 day DMA | 341.52 |
35 day DMA | 340.2 |
50 day DMA | 342.34 |
100 day DMA | 345.48 |
150 day DMA | 354.08 |
200 day DMA | 356.78 |
EMA (exponential moving average) of Eveready Industries EVEREADY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.13 | 348.8 | 346.55 |
12 day EMA | 346.17 | 345.51 | 344.09 |
20 day EMA | 344.05 | 343.45 | 342.41 |
35 day EMA | 344.1 | 343.76 | 343.2 |
50 day EMA | 344.27 | 344.04 | 343.66 |
SMA (simple moving average) of Eveready Industries EVEREADY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 347.71 | 347.42 | 348.09 |
12 day SMA | 346.35 | 345.45 | 343.86 |
20 day SMA | 341.52 | 340.05 | 338.76 |
35 day SMA | 340.2 | 339.96 | 339.78 |
50 day SMA | 342.34 | 342.6 | 342.72 |
100 day SMA | 345.48 | 345.46 | 345.39 |
150 day SMA | 354.08 | 354.54 | 354.94 |
200 day SMA | 356.78 | 356.76 | 356.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.