EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 322.25 and 330.5

Daily Target 1315.92
Daily Target 2320.33
Daily Target 3324.16666666667
Daily Target 4328.58
Daily Target 5332.42

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Sat 13 December 2025 324.75 (0%) 322.50 319.75 - 328.00 0.7419 times
Fri 12 December 2025 324.75 (0.29%) 322.50 319.75 - 328.00 0.7419 times
Thu 11 December 2025 323.80 (-0.03%) 324.00 319.55 - 326.20 0.5258 times
Wed 10 December 2025 323.90 (0.93%) 320.20 320.20 - 332.40 1.2323 times
Tue 09 December 2025 320.90 (1.04%) 317.60 310.55 - 321.90 0.6463 times
Mon 08 December 2025 317.60 (1.03%) 317.75 312.85 - 324.00 1.3247 times
Fri 05 December 2025 314.35 (-2.07%) 321.30 308.45 - 323.40 2.1089 times
Thu 04 December 2025 321.00 (-0.25%) 322.00 319.00 - 325.00 0.6303 times
Wed 03 December 2025 321.80 (-1.33%) 326.15 320.40 - 329.80 0.7605 times
Tue 02 December 2025 326.15 (0.9%) 325.00 320.80 - 331.05 1.2875 times
Mon 01 December 2025 323.25 (-3.67%) 332.55 319.55 - 339.60 1.8171 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 317.65 and 339.5

Weekly Target 1300.72
Weekly Target 2312.73
Weekly Target 3322.56666666667
Weekly Target 4334.58
Weekly Target 5344.42

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Sat 13 December 2025 324.75 (3.31%) 317.75 310.55 - 332.40 0.4729 times
Fri 05 December 2025 314.35 (-6.32%) 332.55 308.45 - 339.60 0.5992 times
Fri 28 November 2025 335.55 (1.79%) 330.90 315.65 - 340.10 0.5986 times
Fri 21 November 2025 329.65 (-0.36%) 331.30 328.35 - 351.00 0.5962 times
Fri 14 November 2025 330.85 (-9.85%) 366.95 328.35 - 366.95 0.8936 times
Fri 07 November 2025 367.00 (-3.4%) 379.80 358.90 - 384.00 0.3459 times
Fri 31 October 2025 379.90 (1.06%) 375.90 375.00 - 391.00 0.8383 times
Fri 24 October 2025 375.90 (2.65%) 364.90 360.70 - 387.60 0.6992 times
Fri 17 October 2025 366.20 (-3.77%) 382.60 354.45 - 394.00 4.2072 times
Fri 10 October 2025 380.55 (0.16%) 380.20 363.65 - 384.90 0.7489 times
Fri 03 October 2025 379.95 (-2.41%) 390.90 375.40 - 397.80 0.8068 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 301.03 and 332.18

Monthly Target 1293.12
Monthly Target 2308.93
Monthly Target 3324.26666666667
Monthly Target 4340.08
Monthly Target 5355.42

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Sat 13 December 2025 324.75 (-3.22%) 332.55 308.45 - 339.60 0.1953 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4434 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2433 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.5357 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.8996 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.5378 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6375 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.3902 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.418 times
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 0.6992 times
Fri 28 February 2025 301.90 (-14.65%) 366.65 287.55 - 376.00 0.5754 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 323.62
12 day DMA 323.15
20 day DMA 327.34
35 day DMA 343.03
50 day DMA 352.18
100 day DMA 387.97
150 day DMA 367.94
200 day DMA 352.44

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA323.66323.12322.3
12 day EMA325.07325.13325.2
20 day EMA329.81330.34330.93
35 day EMA340.34341.26342.23
50 day EMA352.29353.41354.58

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA323.62322.19320.11
12 day SMA323.15324.24325.4
20 day SMA327.34328.53328.83
35 day SMA343.03344.49346.05
50 day SMA352.18353.31354.37
100 day SMA387.97388.69389.34
150 day SMA367.94367.87367.73
200 day SMA352.44352.38352.22
Back to top | Use Dark Theme