EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 309.63 and 317.38

Daily Target 1308.12
Daily Target 2311.13
Daily Target 3315.86666666667
Daily Target 4318.88
Daily Target 5323.62

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Wed 21 October 2026 314.15 (-1.04%) 320.00 312.85 - 320.60 1.3122 times
Mon 19 October 2026 317.45 (-0.98%) 320.00 315.20 - 320.70 0.8621 times
Fri 16 October 2026 320.60 (0.6%) 318.70 318.10 - 322.95 0.3231 times
Thu 15 October 2026 318.70 (-0.5%) 317.95 317.75 - 322.75 0.5726 times
Wed 14 October 2026 320.30 (0.11%) 319.80 319.00 - 323.00 0.4622 times
Tue 13 October 2026 319.95 (-0.4%) 321.00 314.90 - 322.50 1.2641 times
Mon 12 October 2026 321.25 (0.03%) 321.15 319.00 - 326.20 0.5879 times
Fri 09 October 2026 321.15 (0.8%) 318.30 312.55 - 327.00 2.1378 times
Thu 08 October 2026 318.60 (-0.59%) 325.00 317.00 - 325.10 2.0185 times
Wed 07 October 2026 320.50 (0.12%) 317.35 315.00 - 323.00 0.4594 times
Tue 06 October 2026 320.10 (0.63%) 321.00 315.30 - 321.90 0.7129 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 309.58 and 317.43

Weekly Target 1308.05
Weekly Target 2311.1
Weekly Target 3315.9
Weekly Target 4318.95
Weekly Target 5323.75

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Wed 21 October 2026 314.15 (-2.01%) 320.00 312.85 - 320.70 0.3711 times
Fri 16 October 2026 320.60 (-0.17%) 321.15 314.90 - 326.20 0.5479 times
Fri 09 October 2026 321.15 (1.68%) 317.10 312.55 - 329.10 0.9869 times
Thu 01 October 2026 315.85 (-1.91%) 322.00 310.00 - 330.00 0.3755 times
Fri 25 September 2026 322.00 (-2.72%) 331.00 320.00 - 338.85 0.8996 times
Fri 18 September 2026 331.00 (-8.82%) 362.95 327.90 - 362.95 1.0322 times
Fri 11 September 2026 363.00 (14.19%) 315.75 315.00 - 369.40 3.3948 times
Fri 04 September 2026 317.90 (-5.7%) 335.20 316.00 - 344.00 0.7337 times
Fri 28 August 2026 337.10 (-3.4%) 345.60 333.70 - 353.45 1.0501 times
Fri 21 August 2026 348.95 (-2.12%) 352.95 346.35 - 360.00 0.6081 times
Fri 14 August 2026 356.50 (-0.08%) 366.00 346.50 - 369.90 1.3801 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 302.53 and 321.63

Monthly Target 1298.65
Monthly Target 2306.4
Monthly Target 3317.75
Monthly Target 4325.5
Monthly Target 5336.85

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Wed 21 October 2026 314.15 (-2.8%) 322.35 310.00 - 329.10 0.3595 times
Wed 30 September 2026 323.20 (-2%) 330.50 315.00 - 369.40 1.0904 times
Mon 31 August 2026 329.80 (-3.81%) 350.00 328.10 - 369.90 0.8126 times
Fri 31 July 2026 342.85 (-6.71%) 366.85 336.00 - 376.00 1.1988 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.4076 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8964 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 1.0314 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8592 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.8054 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5385 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.5173 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 318.24
12 day DMA 319.24
20 day DMA 320.81
35 day DMA 326.91
50 day DMA 334.07
100 day DMA 342.09
150 day DMA 330.71
200 day DMA 329.96

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA317.5319.18320.05
12 day EMA319.53320.51321.07
20 day EMA322.25323.1323.69
35 day EMA327.94328.75329.42
50 day EMA334.34335.16335.88

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA318.24319.4320.16
12 day SMA319.24319.38319.86
20 day SMA320.81321.19321.87
35 day SMA326.91327.57328.29
50 day SMA334.07334.92335.72
100 day SMA342.09342.16342.16
150 day SMA330.71330.72330.69
200 day SMA329.96330.01330.07
Back to top | Use Dark Theme