EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 299.15 and 309

Daily Target 1291.25
Daily Target 2297.2
Daily Target 3301.1
Daily Target 4307.05
Daily Target 5310.95

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 28 March 2025 303.15 (2.11%) 296.70 295.15 - 305.00 0.8524 times
Thu 27 March 2025 296.90 (-1.9%) 301.50 286.50 - 306.00 3.0849 times
Wed 26 March 2025 302.65 (-0.54%) 305.80 301.45 - 308.70 0.5742 times
Tue 25 March 2025 304.30 (-0.39%) 306.80 302.40 - 308.20 0.6832 times
Mon 24 March 2025 305.50 (-0.81%) 310.20 304.30 - 313.75 1.292 times
Fri 21 March 2025 308.00 (1.12%) 305.00 302.05 - 310.90 0.5929 times
Thu 20 March 2025 304.60 (-0.93%) 311.00 302.00 - 313.10 0.9924 times
Wed 19 March 2025 307.45 (0.34%) 305.05 305.00 - 312.00 0.4951 times
Tue 18 March 2025 306.40 (2.05%) 301.00 301.00 - 310.50 0.7339 times
Mon 17 March 2025 300.25 (-0.33%) 302.95 298.00 - 303.30 0.6988 times
Thu 13 March 2025 301.25 (0.33%) 302.45 297.40 - 305.70 0.6302 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 281.2 and 308.45

Weekly Target 1273.88
Weekly Target 2288.52
Weekly Target 3301.13333333333
Weekly Target 4315.77
Weekly Target 5328.38

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 28 March 2025 303.15 (-1.57%) 310.20 286.50 - 313.75 1.8059 times
Fri 21 March 2025 308.00 (2.24%) 302.95 298.00 - 313.10 0.9781 times
Thu 13 March 2025 301.25 (-2.1%) 308.90 296.50 - 310.55 0.6939 times
Fri 07 March 2025 307.70 (1.92%) 301.50 279.00 - 316.40 1.6545 times
Fri 28 February 2025 301.90 (-4.08%) 310.05 294.45 - 337.30 0.8043 times
Fri 21 February 2025 314.75 (0.33%) 313.70 287.55 - 320.00 1.0987 times
Fri 14 February 2025 313.70 (-12.37%) 359.90 310.55 - 359.90 0.9365 times
Fri 07 February 2025 358.00 (1.22%) 366.65 344.95 - 376.00 1.3843 times
Fri 31 January 2025 353.70 (0.13%) 350.40 336.50 - 363.50 0.344 times
Fri 24 January 2025 353.25 (-4.35%) 370.90 350.20 - 375.00 0.2998 times
Fri 17 January 2025 369.30 (-2.83%) 380.00 360.00 - 380.00 0.4627 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 291.08 and 328.48

Monthly Target 1262.12
Monthly Target 2282.63
Monthly Target 3299.51666666667
Monthly Target 4320.03
Monthly Target 5336.92

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 0.4953 times
Fri 28 February 2025 301.90 (-14.65%) 366.65 287.55 - 376.00 0.4076 times
Fri 31 January 2025 353.70 (-9.78%) 393.00 336.50 - 404.00 0.1862 times
Tue 31 December 2024 392.05 (0.82%) 385.00 373.10 - 429.50 0.3769 times
Fri 29 November 2024 388.85 (-3.49%) 406.70 358.00 - 408.90 0.2418 times
Thu 31 October 2024 402.90 (-12.15%) 459.20 373.50 - 465.00 0.5654 times
Mon 30 September 2024 458.60 (0.46%) 458.70 435.35 - 490.00 1.1099 times
Fri 30 August 2024 456.50 (8.38%) 421.70 392.60 - 505.00 2.5083 times
Wed 31 July 2024 421.20 (20.88%) 350.10 345.05 - 463.00 3.3663 times
Fri 28 June 2024 348.45 (6.43%) 335.00 295.05 - 371.45 0.7423 times
Fri 31 May 2024 327.40 (-5.1%) 346.50 323.90 - 349.90 0.4944 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 302.5
12 day DMA 303.39
20 day DMA 302.53
35 day DMA 311.13
50 day DMA 324.97
100 day DMA 356.05
150 day DMA 384.59
200 day DMA 387.17

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA302.28301.85304.33
12 day EMA303.55303.62304.84
20 day EMA306.31306.64307.67
35 day EMA316.24317.01318.19
50 day EMA326.78327.74329

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA302.5303.47305.01
12 day SMA303.39303.05303.37
20 day SMA302.53302.88304.15
35 day SMA311.13312.54314.06
50 day SMA324.97326.32327.84
100 day SMA356.05357.07358.13
150 day SMA384.59385.78386.94
200 day SMA387.17387.33387.51
Back to top | Use Dark Theme