EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets EverestIndustries
Strong Daily Stock price targets for EverestIndustries EVERESTIND are 1014.6 and 1058.75
Daily Target 1 | 1005.62 |
Daily Target 2 | 1023.58 |
Daily Target 3 | 1049.7666666667 |
Daily Target 4 | 1067.73 |
Daily Target 5 | 1093.92 |
Daily price and volume Everest Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1041.55 (-1.88%) | 1068.00 | 1031.80 - 1075.95 | 0.9253 times | Wed 27 March 2024 | 1061.50 (-0.45%) | 1074.00 | 1050.00 - 1084.25 | 0.7455 times | Tue 26 March 2024 | 1066.30 (-2.56%) | 1093.25 | 1059.70 - 1105.00 | 1.1605 times | Fri 22 March 2024 | 1094.35 (2.65%) | 1070.50 | 1070.50 - 1115.00 | 1.3007 times | Thu 21 March 2024 | 1066.15 (-0.11%) | 1073.95 | 1055.95 - 1094.95 | 0.9184 times | Wed 20 March 2024 | 1067.35 (2.74%) | 1041.45 | 1041.45 - 1078.00 | 0.4405 times | Tue 19 March 2024 | 1038.90 (-3.3%) | 1090.40 | 1027.90 - 1094.80 | 2.1109 times | Mon 18 March 2024 | 1074.30 (-3.69%) | 1119.95 | 1065.00 - 1131.65 | 1.05 times | Fri 15 March 2024 | 1115.50 (1.06%) | 1103.90 | 1093.05 - 1128.00 | 0.6471 times | Thu 14 March 2024 | 1103.85 (1.16%) | 1091.20 | 1070.00 - 1109.90 | 0.7012 times | Wed 13 March 2024 | 1091.20 (-4.81%) | 1147.00 | 1051.60 - 1149.55 | 1.8838 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 1000.08 and 1073.28
Weekly Target 1 | 986.25 |
Weekly Target 2 | 1013.9 |
Weekly Target 3 | 1059.45 |
Weekly Target 4 | 1087.1 |
Weekly Target 5 | 1132.65 |
Weekly price and volumes for Everest Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1041.55 (-4.82%) | 1093.25 | 1031.80 - 1105.00 | 0.6446 times | Fri 22 March 2024 | 1094.35 (-1.9%) | 1119.95 | 1027.90 - 1131.65 | 1.3252 times | Fri 15 March 2024 | 1115.50 (-10.03%) | 1241.90 | 1051.60 - 1248.00 | 1.091 times | Thu 07 March 2024 | 1239.80 (1.18%) | 1215.55 | 1201.10 - 1274.70 | 0.9435 times | Sat 02 March 2024 | 1225.40 (1.1%) | 1212.15 | 1181.00 - 1244.95 | 0.8966 times | Fri 23 February 2024 | 1212.10 (-2.17%) | 1256.90 | 1200.00 - 1257.15 | 0.5842 times | Fri 16 February 2024 | 1238.95 (1.49%) | 1235.00 | 1152.25 - 1259.00 | 1.1209 times | Fri 09 February 2024 | 1220.75 (-2.52%) | 1245.00 | 1191.20 - 1270.90 | 1.7462 times | Fri 02 February 2024 | 1252.25 (-1.83%) | 1294.20 | 1243.25 - 1320.00 | 0.9014 times | Thu 25 January 2024 | 1275.55 (-0.11%) | 1294.00 | 1251.00 - 1353.80 | 0.7464 times | Fri 19 January 2024 | 1276.95 (-2.12%) | 1320.00 | 1255.60 - 1375.00 | 1.3209 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 911.33 and 1158.13
Monthly Target 1 | 867.92 |
Monthly Target 2 | 954.73 |
Monthly Target 3 | 1114.7166666667 |
Monthly Target 4 | 1201.53 |
Monthly Target 5 | 1361.52 |
Monthly price and volumes Everest Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1041.55 (-13.58%) | 1217.25 | 1027.90 - 1274.70 | 0.4357 times | Thu 29 February 2024 | 1205.20 (-6.13%) | 1286.60 | 1152.25 - 1304.50 | 0.4715 times | Wed 31 January 2024 | 1283.95 (-6.68%) | 1372.00 | 1251.00 - 1424.00 | 0.5943 times | Fri 29 December 2023 | 1375.80 (20.54%) | 1157.95 | 1128.50 - 1450.95 | 1.2423 times | Thu 30 November 2023 | 1141.35 (-2.98%) | 1187.60 | 1101.10 - 1260.00 | 0.6468 times | Tue 31 October 2023 | 1176.45 (7.02%) | 1104.90 | 1086.05 - 1374.95 | 1.1807 times | Fri 29 September 2023 | 1099.25 (-7.08%) | 1198.00 | 1056.05 - 1244.00 | 0.6221 times | Thu 31 August 2023 | 1182.95 (23.68%) | 958.05 | 896.05 - 1228.65 | 2.4045 times | Mon 31 July 2023 | 956.45 (2.09%) | 948.95 | 832.60 - 967.70 | 0.8696 times | Fri 30 June 2023 | 936.90 (15.28%) | 807.00 | 803.50 - 996.70 | 1.5326 times | Wed 31 May 2023 | 812.75 (-7.25%) | 882.00 | 799.85 - 918.40 | 0.5821 times |
Indicator Analysis of EverestIndustries
Please login to view indicator analysis. or View indicator analysis of EverestIndustries EVERESTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
DMA period | DMA value |
5 day DMA | 1065.97 |
12 day DMA | 1080.6 |
20 day DMA | 1136.47 |
35 day DMA | 1168.51 |
50 day DMA | 1199.73 |
100 day DMA | 1221.01 |
150 day DMA | 1204.81 |
200 day DMA | 1138.13 |
EMA (exponential moving average) of Everest Industries EVERESTIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1061.74 | 1071.84 | 1077.01 |
12 day EMA | 1089.98 | 1098.78 | 1105.56 |
20 day EMA | 1118.95 | 1127.09 | 1133.99 |
35 day EMA | 1159.42 | 1166.36 | 1172.53 |
50 day EMA | 1196.27 | 1202.58 | 1208.34 |
SMA (simple moving average) of Everest Industries EVERESTIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1065.97 | 1071.13 | 1066.61 |
12 day SMA | 1080.6 | 1094.3 | 1109.16 |
20 day SMA | 1136.47 | 1144.61 | 1151.79 |
35 day SMA | 1168.51 | 1174.14 | 1178.25 |
50 day SMA | 1199.73 | 1205.53 | 1211.15 |
100 day SMA | 1221.01 | 1222.64 | 1224.36 |
150 day SMA | 1204.81 | 1205.32 | 1205.26 |
200 day SMA | 1138.13 | 1137.21 | 1136.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.