EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 469.2 and 516.05

Daily Target 1432.58
Daily Target 2458.97
Daily Target 3479.43333333333
Daily Target 4505.82
Daily Target 5526.28

Daily price and volume Everest Industries

Date Closing Open Range Volume
Thu 22 October 2026 485.35 (5.2%) 455.05 453.05 - 499.90 1.83 times
Wed 21 October 2026 461.35 (-2.54%) 476.20 451.00 - 479.95 0.4061 times
Mon 19 October 2026 473.35 (-2.18%) 483.75 471.45 - 496.85 0.3809 times
Fri 16 October 2026 483.90 (-0.18%) 483.90 478.20 - 505.00 0.5585 times
Thu 15 October 2026 484.75 (-3.72%) 510.05 480.55 - 510.05 0.2732 times
Wed 14 October 2026 503.50 (2.46%) 488.30 483.60 - 514.00 1.2014 times
Tue 13 October 2026 491.40 (1.26%) 485.30 465.05 - 494.80 1.3506 times
Mon 12 October 2026 485.30 (2.79%) 470.00 465.00 - 492.95 1.7588 times
Fri 09 October 2026 472.15 (-1.7%) 485.00 468.25 - 485.00 0.628 times
Thu 08 October 2026 480.30 (-3.81%) 499.95 467.25 - 500.35 1.6126 times
Wed 07 October 2026 499.35 (-3.22%) 515.50 492.20 - 531.90 3.016 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 468.18 and 517.08

Weekly Target 1429.85
Weekly Target 2457.6
Weekly Target 3478.75
Weekly Target 4506.5
Weekly Target 5527.65

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Thu 22 October 2026 485.35 (0.3%) 483.75 451.00 - 499.90 0.1867 times
Fri 16 October 2026 483.90 (2.49%) 470.00 465.00 - 514.00 0.3668 times
Fri 09 October 2026 472.15 (-10.75%) 484.00 452.65 - 531.90 0.7175 times
Wed 01 July 2026 529.00 (14.61%) 454.90 451.15 - 534.00 1.7994 times
Thu 25 June 2026 461.55 (21.97%) 388.00 382.05 - 482.60 3.7549 times
Fri 19 June 2026 378.40 (15.14%) 338.00 322.50 - 394.00 1.7255 times
Fri 12 June 2026 328.65 (-7.08%) 351.05 320.55 - 357.95 0.2796 times
Fri 05 June 2026 353.70 (-7.06%) 381.80 352.00 - 389.90 0.2142 times
Fri 29 May 2026 380.55 (-5.99%) 408.00 376.00 - 420.75 0.2775 times
Fri 22 May 2026 404.80 (6.44%) 372.10 360.05 - 433.20 0.678 times
Fri 15 May 2026 380.30 (-6.75%) 397.00 371.10 - 421.00 0.3462 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 468.18 and 549.08

Monthly Target 1408.52
Monthly Target 2446.93
Monthly Target 3489.41666666667
Monthly Target 4527.83
Monthly Target 5570.32

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 22 October 2026 485.35 (-8.25%) 484.00 451.00 - 531.90 0.698 times
Wed 01 July 2026 529.00 (3.15%) 515.95 515.00 - 534.00 0.1843 times
Tue 30 June 2026 512.85 (34.77%) 381.80 320.55 - 526.80 4.0852 times
Fri 29 May 2026 380.55 (0.4%) 388.00 360.05 - 433.20 1.1569 times
Thu 30 April 2026 379.05 (30.55%) 312.00 294.60 - 429.00 1.0432 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.045 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.3987 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.465 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.4536 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4701 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.6808 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 477.74
12 day DMA 486.39
20 day DMA 474.76
35 day DMA 424.91
50 day DMA 413.87
100 day DMA 391.44
150 day DMA 415.11
200 day DMA 462.77

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA478.98475.8483.03
12 day EMA477.07475.57478.16
20 day EMA465462.86463.02
35 day EMA446.33444.03443.01
50 day EMA418.8416.09414.24

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA477.74481.37487.38
12 day SMA486.39485.79491.43
20 day SMA474.76469.42465.49
35 day SMA424.91421.91419.91
50 day SMA413.87412.45411.41
100 day SMA391.44390.6389.95
150 day SMA415.11415.22415.54
200 day SMA462.77463.94465.2
Back to top | Use Dark Theme