EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 396.53 and 410.23

Daily Target 1393.15
Daily Target 2399.9
Daily Target 3406.85
Daily Target 4413.6
Daily Target 5420.55

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 16 February 2026 406.65 (-0.76%) 413.80 400.10 - 413.80 0.4053 times
Fri 13 February 2026 409.75 (0.36%) 407.45 407.00 - 422.00 0.7248 times
Thu 12 February 2026 408.30 (-2.17%) 425.70 403.15 - 437.45 1.6342 times
Wed 11 February 2026 417.35 (-1.13%) 422.15 412.50 - 422.15 0.5134 times
Tue 10 February 2026 422.10 (2.12%) 415.00 415.00 - 425.00 0.867 times
Mon 09 February 2026 413.35 (-4.9%) 422.00 406.00 - 426.90 2.604 times
Fri 06 February 2026 434.65 (-0.15%) 448.90 421.60 - 448.90 1.5201 times
Thu 05 February 2026 435.30 (-1.39%) 441.00 431.10 - 446.95 0.2514 times
Wed 04 February 2026 441.45 (3.61%) 425.50 423.05 - 445.00 0.6008 times
Tue 03 February 2026 426.05 (2.91%) 424.05 420.00 - 496.80 0.8789 times
Mon 02 February 2026 414.00 (0.66%) 419.55 410.00 - 422.45 0.2605 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 396.53 and 410.23

Weekly Target 1393.15
Weekly Target 2399.9
Weekly Target 3406.85
Weekly Target 4413.6
Weekly Target 5420.55

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 16 February 2026 406.65 (-0.76%) 413.80 400.10 - 413.80 0.08 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 1.2513 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.8063 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 1.1433 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 1.6075 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.9121 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.9671 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.1511 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 1.1053 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.976 times
Fri 12 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.8646 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 355.03 and 451.73

Monthly Target 1337.82
Monthly Target 2372.23
Monthly Target 3434.51666666667
Monthly Target 4468.93
Monthly Target 5531.22

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 16 February 2026 406.65 (-6.13%) 433.25 400.10 - 496.80 0.2299 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.5242 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5113 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5299 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7674 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.1058 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.7323 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0764 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.0233 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.4994 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 1.0196 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 412.83
12 day DMA 420.02
20 day DMA 419.99
35 day DMA 447.31
50 day DMA 466.71
100 day DMA 540.45
150 day DMA 581.6
200 day DMA 657.12

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA412.14414.88417.45
12 day EMA418.72420.91422.94
20 day EMA426.73428.84430.85
35 day EMA445.27447.54449.77
50 day EMA465.62468.03470.41

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA412.83414.17419.15
12 day SMA420.02422.23422.98
20 day SMA419.99421.32423.48
35 day SMA447.31450.89454.17
50 day SMA466.71468.88471.05
100 day SMA540.45543.27546.06
150 day SMA581.6583.87586.13
200 day SMA657.12660.33663.42
Back to top | Use Dark Theme