EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 508.03 and 528.63

Daily Target 1491.95
Daily Target 2503.5
Daily Target 3512.55
Daily Target 4524.1
Daily Target 5533.15

Daily price and volume Everest Industries

Date Closing Open Range Volume
Sat 13 December 2025 515.05 (0%) 505.60 501.00 - 521.60 0.9413 times
Fri 12 December 2025 515.05 (1.84%) 505.60 501.00 - 521.60 0.9413 times
Thu 11 December 2025 505.75 (-0.63%) 511.45 502.00 - 518.90 0.9542 times
Wed 10 December 2025 508.95 (1.89%) 510.00 501.00 - 529.00 1.0365 times
Tue 09 December 2025 499.50 (-0.21%) 498.05 490.50 - 515.00 0.968 times
Mon 08 December 2025 500.55 (-1.84%) 513.55 500.40 - 513.55 0.6849 times
Fri 05 December 2025 509.95 (-0.99%) 515.40 501.00 - 515.40 0.3353 times
Thu 04 December 2025 515.05 (-0.65%) 518.40 509.10 - 519.20 0.5272 times
Wed 03 December 2025 518.40 (-0.49%) 520.10 511.00 - 535.00 3.0796 times
Tue 02 December 2025 520.95 (0.49%) 518.40 514.75 - 527.40 0.5316 times
Mon 01 December 2025 518.40 (-1.26%) 522.40 510.60 - 524.75 0.2926 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 502.78 and 541.28

Weekly Target 1473.02
Weekly Target 2494.03
Weekly Target 3511.51666666667
Weekly Target 4532.53
Weekly Target 5550.02

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Sat 13 December 2025 515.05 (1%) 513.55 490.50 - 529.00 0.7851 times
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.6772 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.2642 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.8683 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.031 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.5482 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 1.7876 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.53 times
Fri 17 October 2025 660.20 (-2.78%) 679.05 658.00 - 681.80 0.9035 times
Fri 10 October 2025 679.05 (-5%) 714.80 666.85 - 717.00 1.6049 times
Fri 03 October 2025 714.80 (5.09%) 690.00 671.00 - 724.00 0.8852 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 480.53 and 525.03

Monthly Target 1469.02
Monthly Target 2492.03
Monthly Target 3513.51666666667
Monthly Target 4536.53
Monthly Target 5558.02

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Sat 13 December 2025 515.05 (-1.9%) 522.40 490.50 - 535.00 0.1926 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4888 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7079 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0199 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.5979 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.9928 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9439 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.3055 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9405 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8102 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2794 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 508.86
12 day DMA 512.72
20 day DMA 525.85
35 day DMA 551.76
50 day DMA 587.61
100 day DMA 620.99
150 day DMA 698.29
200 day DMA 794.2

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA511.59509.86507.26
12 day EMA516.74517.05517.41
20 day EMA529530.47532.09
35 day EMA557.89560.41563.08
50 day EMA588.23591.22594.33

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA508.86505.96504.94
12 day SMA512.72514.46515.22
20 day SMA525.85528.15531.07
35 day SMA551.76555.36559.57
50 day SMA587.61590.98594.19
100 day SMA620.99623.1625.38
150 day SMA698.29701.48704.54
200 day SMA794.2796.88799.52
Back to top | Use Dark Theme