EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 378.6 and 416.6

Daily Target 1369.73
Daily Target 2387.47
Daily Target 3407.73333333333
Daily Target 4425.47
Daily Target 5445.73

Daily price and volume Everest Industries

Date Closing Open Range Volume
Tue 21 April 2026 405.20 (0.14%) 407.00 390.00 - 428.00 0.8384 times
Mon 20 April 2026 404.65 (-3.82%) 420.95 401.55 - 421.00 1.0662 times
Fri 17 April 2026 420.70 (0.57%) 423.00 412.50 - 423.85 0.5558 times
Thu 16 April 2026 418.30 (3.59%) 406.10 406.10 - 429.00 1.1018 times
Wed 15 April 2026 403.80 (12.64%) 369.50 367.75 - 425.70 1.5959 times
Mon 13 April 2026 358.50 (7.03%) 334.00 334.00 - 367.80 2.2305 times
Fri 10 April 2026 334.95 (0.81%) 338.00 327.65 - 342.60 0.4627 times
Thu 09 April 2026 332.25 (-2.01%) 348.90 328.75 - 348.90 0.3977 times
Wed 08 April 2026 339.05 (6.12%) 325.00 325.00 - 349.20 1.0933 times
Tue 07 April 2026 319.50 (-2.1%) 329.00 317.30 - 329.00 0.6578 times
Mon 06 April 2026 326.35 (-5.12%) 340.95 324.00 - 341.75 0.5706 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 378.6 and 416.6

Weekly Target 1369.73
Weekly Target 2387.47
Weekly Target 3407.73333333333
Weekly Target 4425.47
Weekly Target 5445.73

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Tue 21 April 2026 405.20 (-3.68%) 420.95 390.00 - 428.00 0.6662 times
Fri 17 April 2026 420.70 (25.6%) 334.00 334.00 - 429.00 1.9182 times
Fri 10 April 2026 334.95 (-2.62%) 340.95 317.30 - 349.20 1.1131 times
Thu 02 April 2026 343.95 (15.23%) 295.00 284.90 - 348.00 0.6384 times
Fri 27 March 2026 298.50 (-8.37%) 325.75 294.50 - 325.75 1.0296 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 2.668 times
Fri 13 March 2026 366.30 (-5.09%) 384.00 361.00 - 389.95 0.6461 times
Fri 06 March 2026 385.95 (-0.72%) 370.00 370.00 - 425.00 0.3559 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 0.6367 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.3278 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 0.5692 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 349.9 and 484.3

Monthly Target 1241.87
Monthly Target 2323.53
Monthly Target 3376.26666666667
Monthly Target 4457.93
Monthly Target 5510.67

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Tue 21 April 2026 405.20 (39.56%) 312.00 294.60 - 429.00 1.0856 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.3335 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5088 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.5934 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5788 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5999 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.8687 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.2518 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.9611 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.2185 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.1584 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 410.53
12 day DMA 367.27
20 day DMA 344.03
35 day DMA 357.32
50 day DMA 373.45
100 day DMA 429.49
150 day DMA 500.03
200 day DMA 544.95

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA400397.4393.77
12 day EMA376.85371.7365.71
20 day EMA366.66362.61358.19
35 day EMA369.08366.95364.73
50 day EMA380.98379.99378.98

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA410.53401.19387.25
12 day SMA367.27359.7350.17
20 day SMA344.03340.46337.41
35 day SMA357.32357.01356.61
50 day SMA373.45373.87374.05
100 day SMA429.49431.02432.57
150 day SMA500.03501.83503.71
200 day SMA544.95546.88548.82
Back to top | Use Dark Theme