EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 498.28 and 512.68

Daily Target 1494.38
Daily Target 2502.17
Daily Target 3508.78333333333
Daily Target 4516.57
Daily Target 5523.18

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 05 December 2025 509.95 (-0.99%) 515.40 501.00 - 515.40 0.2453 times
Thu 04 December 2025 515.05 (-0.65%) 518.40 509.10 - 519.20 0.3858 times
Wed 03 December 2025 518.40 (-0.49%) 520.10 511.00 - 535.00 2.2537 times
Tue 02 December 2025 520.95 (0.49%) 518.40 514.75 - 527.40 0.3891 times
Mon 01 December 2025 518.40 (-1.26%) 522.40 510.60 - 524.75 0.2141 times
Fri 28 November 2025 525.00 (-2.04%) 545.00 518.50 - 555.00 1.5394 times
Thu 27 November 2025 535.95 (2.25%) 524.00 517.90 - 545.00 0.3687 times
Wed 26 November 2025 524.15 (-0.74%) 539.95 513.80 - 539.95 2.1368 times
Tue 25 November 2025 528.05 (-2.95%) 555.00 526.00 - 555.00 1.2845 times
Mon 24 November 2025 544.10 (-2.47%) 570.00 540.00 - 570.00 1.1825 times
Fri 21 November 2025 557.90 (-0.42%) 575.00 553.05 - 575.00 1.4672 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 488.48 and 522.48

Weekly Target 1481.32
Weekly Target 2495.63
Weekly Target 3515.31666666667
Weekly Target 4529.63
Weekly Target 5549.32

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.6705 times
Fri 28 November 2025 525.00 (-5.9%) 570.00 513.80 - 570.00 1.2517 times
Fri 21 November 2025 557.90 (-2.69%) 573.30 550.00 - 585.00 0.8597 times
Fri 14 November 2025 573.30 (-2.08%) 583.80 550.00 - 597.00 1.0208 times
Fri 07 November 2025 585.45 (-1.47%) 594.25 575.10 - 605.00 0.5427 times
Fri 31 October 2025 594.20 (-7.29%) 640.95 566.65 - 642.80 1.7699 times
Fri 24 October 2025 640.95 (-2.92%) 660.25 630.10 - 669.50 0.5247 times
Fri 17 October 2025 660.20 (-2.78%) 679.05 658.00 - 681.80 0.8946 times
Fri 10 October 2025 679.05 (-5%) 714.80 666.85 - 717.00 1.589 times
Fri 03 October 2025 714.80 (5.09%) 690.00 671.00 - 724.00 0.8764 times
Fri 26 September 2025 680.20 (-1.3%) 689.00 677.00 - 750.00 2.176 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 488.48 and 522.48

Monthly Target 1481.32
Monthly Target 2495.63
Monthly Target 3515.31666666667
Monthly Target 4529.63
Monthly Target 5549.32

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 05 December 2025 509.95 (-2.87%) 522.40 501.00 - 535.00 0.0901 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.4939 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7153 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0306 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.6146 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.0032 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.9538 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.3296 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.9503 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.8186 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.2928 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 516.55
12 day DMA 529.85
20 day DMA 545.59
35 day DMA 577.35
50 day DMA 610.12
100 day DMA 636.37
150 day DMA 717.16
200 day DMA 810.64

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA517.09520.66523.47
12 day EMA529.96533.6536.97
20 day EMA545.77549.54553.17
35 day EMA576.46580.38584.23
50 day EMA607.22611.19615.11

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA516.55519.56523.74
12 day SMA529.85533.58537.25
20 day SMA545.59549.36552.62
35 day SMA577.35581.89586.17
50 day SMA610.12614.2617.66
100 day SMA636.37639.04641.37
150 day SMA717.16720.58724.15
200 day SMA810.64813.21815.94
Back to top | Use Dark Theme