EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 448.05 and 474.55

Daily Target 1429.7
Daily Target 2439.9
Daily Target 3456.2
Daily Target 4466.4
Daily Target 5482.7

Daily price and volume Everest Industries

Date Closing Open Range Volume
Thu 03 April 2025 450.10 (0.02%) 450.00 446.00 - 472.50 1.014 times
Wed 02 April 2025 450.00 (-1.7%) 457.80 445.00 - 469.95 0.8236 times
Tue 01 April 2025 457.80 (5%) 436.00 424.00 - 457.80 0.7289 times
Fri 28 March 2025 436.00 (-5.6%) 450.90 430.00 - 462.90 1.6009 times
Wed 26 March 2025 461.85 (-3.38%) 482.00 455.10 - 491.95 0.4668 times
Tue 25 March 2025 478.00 (1.54%) 477.00 474.00 - 494.00 0.8933 times
Mon 24 March 2025 470.75 (-1.32%) 490.00 466.00 - 500.00 0.7385 times
Fri 21 March 2025 477.05 (3.61%) 462.55 462.55 - 483.35 0.755 times
Thu 20 March 2025 460.45 (-0.57%) 469.00 460.00 - 470.00 0.9526 times
Wed 19 March 2025 463.10 (0.32%) 465.00 457.00 - 470.00 2.0263 times
Tue 18 March 2025 461.60 (0.86%) 468.00 456.00 - 474.00 0.9559 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 437.05 and 485.55

Weekly Target 1400.37
Weekly Target 2425.23
Weekly Target 3448.86666666667
Weekly Target 4473.73
Weekly Target 5497.37

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Thu 03 April 2025 450.10 (3.23%) 436.00 424.00 - 472.50 0.82 times
Fri 28 March 2025 436.00 (-8.6%) 490.00 430.00 - 500.00 1.182 times
Fri 21 March 2025 477.05 (0.41%) 481.85 455.30 - 498.85 1.7635 times
Thu 13 March 2025 475.10 (-10.62%) 550.00 472.00 - 555.40 0.4908 times
Fri 07 March 2025 531.55 (-0.77%) 551.00 483.85 - 559.00 1.5995 times
Fri 28 February 2025 535.70 (-7.9%) 576.00 535.70 - 592.00 0.3394 times
Fri 21 February 2025 581.65 (-0.8%) 558.00 531.00 - 605.00 0.7963 times
Fri 14 February 2025 586.35 (-12.6%) 647.00 575.00 - 685.00 0.6779 times
Fri 07 February 2025 670.90 (0%) 638.00 603.00 - 684.50 1.3306 times
Thu 03 April 2025 (0%) - 0 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 437.05 and 485.55

Monthly Target 1400.37
Monthly Target 2425.23
Monthly Target 3448.86666666667
Monthly Target 4473.73
Monthly Target 5497.37

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 03 April 2025 450.10 (3.23%) 436.00 424.00 - 472.50 0.3579 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.198 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.3724 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.0717 times
Thu 03 April 2025 (0%) - 0 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 451.15
12 day DMA 460.36
20 day DMA 477.93
35 day DMA 521.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA453.67455.45458.18
12 day EMA465.56468.37471.71
20 day EMA483.89487.44491.38
35 day EMA524.84529.24533.9
50 day EMA000

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA451.15456.73460.88
12 day SMA460.36462.45466.32
20 day SMA477.93480.89485.17
35 day SMA521.52527.83533.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme