EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 486.58 and 514.38

Daily Target 1479.18
Daily Target 2493.97
Daily Target 3506.98333333333
Daily Target 4521.77
Daily Target 5534.78

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 08 August 2025 508.75 (-1.09%) 513.55 492.20 - 520.00 0.6356 times
Thu 07 August 2025 514.35 (-1.36%) 520.00 495.40 - 533.90 2.0366 times
Wed 06 August 2025 521.45 (-3.57%) 530.00 516.65 - 535.60 0.3693 times
Tue 05 August 2025 540.75 (2.86%) 548.90 521.00 - 548.90 0.8667 times
Mon 04 August 2025 525.70 (-2.81%) 540.00 525.00 - 540.00 1.3921 times
Fri 01 August 2025 540.90 (-1.34%) 545.50 531.15 - 564.90 0.5163 times
Thu 31 July 2025 548.25 (-0.48%) 550.00 542.00 - 560.00 1.7087 times
Wed 30 July 2025 550.90 (0.12%) 552.00 540.15 - 555.00 0.4239 times
Tue 29 July 2025 550.25 (4.04%) 543.20 530.05 - 555.30 0.9196 times
Mon 28 July 2025 528.90 (-3.66%) 545.00 525.55 - 564.95 1.1313 times
Fri 25 July 2025 549.00 (-1.08%) 555.00 548.15 - 555.00 0.238 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 472.13 and 528.83

Weekly Target 1459.92
Weekly Target 2484.33
Weekly Target 3516.61666666667
Weekly Target 4541.03
Weekly Target 5573.32

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 08 August 2025 508.75 (-5.94%) 540.00 492.20 - 548.90 0.8046 times
Fri 01 August 2025 540.90 (-1.48%) 545.00 525.55 - 564.95 0.7134 times
Fri 25 July 2025 549.00 (-5.99%) 582.70 548.15 - 582.70 0.5271 times
Fri 18 July 2025 584.00 (6.57%) 558.95 550.00 - 597.35 0.6727 times
Fri 11 July 2025 548.00 (-3.01%) 562.15 545.00 - 564.95 0.381 times
Fri 04 July 2025 565.00 (2.86%) 540.10 540.10 - 575.00 1.1527 times
Fri 27 June 2025 549.30 (6.6%) 505.00 505.00 - 549.30 0.9057 times
Fri 20 June 2025 515.30 (-5.91%) 536.70 495.10 - 536.70 1.0877 times
Fri 13 June 2025 547.65 (19.09%) 482.80 463.05 - 558.80 1.367 times
Fri 06 June 2025 459.85 (-6.15%) 497.80 440.70 - 497.85 2.3882 times
Fri 30 May 2025 490.00 (-7.54%) 529.95 487.05 - 529.95 0.3265 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 464.13 and 536.83

Monthly Target 1449.25
Monthly Target 2479
Monthly Target 3521.95
Monthly Target 4551.7
Monthly Target 5594.65

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.2069 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.7696 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.3662 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.3575 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 1.1262 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.5188 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.5727 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.0821 times
Thu 18 December 2025 (0%) - 0 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 522.2
12 day DMA 536.18
20 day DMA 549.86
35 day DMA 550.55
50 day DMA 537.07
100 day DMA 507.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA521.12527.3533.78
12 day EMA533.84538.4542.77
20 day EMA539.74543546.01
35 day EMA537.63539.33540.8
50 day EMA532.62533.59534.37

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA522.2528.63535.41
12 day SMA536.18540.55544.44
20 day SMA549.86551.83553.86
35 day SMA550.55550.74550.48
50 day SMA537.07536.69536.21
100 day SMA507.55507.51507.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme