EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 518.83 and 542.83

Daily Target 1511.55
Daily Target 2526.1
Daily Target 3535.55
Daily Target 4550.1
Daily Target 5559.55

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 27 July 2026 540.65 (3.13%) 543.40 521.00 - 545.00 1.4052 times
Fri 24 July 2026 524.25 (4.65%) 505.00 500.00 - 525.95 2.4256 times
Thu 23 July 2026 500.95 (3.73%) 483.00 482.00 - 504.80 1.2086 times
Wed 22 July 2026 482.95 (-1.37%) 489.65 475.50 - 498.00 0.6983 times
Tue 21 July 2026 489.65 (0.07%) 490.00 486.00 - 499.00 0.5917 times
Mon 20 July 2026 489.30 (0.36%) 485.00 480.00 - 499.10 0.3831 times
Fri 17 July 2026 487.55 (-2.68%) 493.10 480.10 - 504.00 0.8344 times
Thu 16 July 2026 501.00 (-2.38%) 515.00 495.30 - 522.20 0.5614 times
Wed 15 July 2026 513.20 (-1.55%) 527.00 510.00 - 529.00 0.3884 times
Tue 14 July 2026 521.30 (1.54%) 513.00 513.00 - 534.90 1.5033 times
Mon 13 July 2026 513.40 (4.38%) 490.00 490.00 - 516.40 1.919 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 518.83 and 542.83

Weekly Target 1511.55
Weekly Target 2526.1
Weekly Target 3535.55
Weekly Target 4550.1
Weekly Target 5559.55

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 27 July 2026 540.65 (3.13%) 543.40 521.00 - 545.00 0.5698 times
Fri 24 July 2026 524.25 (7.53%) 485.00 475.50 - 525.95 2.1523 times
Fri 17 July 2026 487.55 (-0.87%) 490.00 480.10 - 534.90 2.1114 times
Fri 10 July 2026 491.85 (0.03%) 493.75 455.00 - 505.80 0.9446 times
Fri 03 July 2026 491.70 (-3.35%) 528.00 477.45 - 528.80 1.2368 times
Fri 08 August 2025 508.75 (-5.94%) 540.00 492.20 - 548.90 0.775 times
Fri 01 August 2025 540.90 (-1.48%) 545.00 525.55 - 564.95 0.6872 times
Fri 25 July 2025 549.00 (-5.99%) 582.70 548.15 - 582.70 0.5077 times
Fri 18 July 2025 584.00 (6.57%) 558.95 550.00 - 597.35 0.648 times
Fri 11 July 2025 548.00 (-3.01%) 562.15 545.00 - 564.95 0.367 times
Fri 04 July 2025 565.00 (2.86%) 540.10 540.10 - 575.00 1.1103 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 497.83 and 587.83

Monthly Target 1423.55
Monthly Target 2482.1
Monthly Target 3513.55
Monthly Target 4572.1
Monthly Target 5603.55

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 27 July 2026 540.65 (6.27%) 528.00 455.00 - 545.00 1.582 times
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.1918 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.7136 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.2668 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.3315 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 1.0443 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.3356 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.4583 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.0762 times
Mon 27 July 2026 (0%) - 0 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 507.69
12 day DMA 504.67
20 day DMA 501.8
35 day DMA 524.73
50 day DMA 534.15
100 day DMA 514.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA516.2503.98493.85
12 day EMA508.02502.09498.06
20 day EMA510.11506.9505.08
35 day EMA517.96516.62516.17
50 day EMA530.41529.99530.22

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA507.69497.42490.08
12 day SMA504.67499.73495
20 day SMA501.8501.8501.87
35 day SMA524.73525.49526.39
50 day SMA534.15533.89533.92
100 day SMA514.34513.39512.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme