Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 30.67 and 31.05
| Daily Target 1 | 30.59 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.35 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.92 (-0.26%) | 31.15 | 30.80 - 31.18 | 0.5752 times | Tue 16 December 2025 | 31.00 (-0.58%) | 31.25 | 30.94 - 31.25 | 0.7927 times | Mon 15 December 2025 | 31.18 (-0.38%) | 31.30 | 31.01 - 31.50 | 0.5369 times | Sat 13 December 2025 | 31.30 (0%) | 30.39 | 30.35 - 31.36 | 0.8973 times | Fri 12 December 2025 | 31.30 (0.55%) | 30.39 | 30.35 - 31.36 | 0.8973 times | Thu 11 December 2025 | 31.13 (1.17%) | 30.92 | 30.63 - 31.14 | 0.9495 times | Wed 10 December 2025 | 30.77 (-0.32%) | 30.95 | 30.69 - 31.07 | 0.8548 times | Tue 09 December 2025 | 30.87 (-0.32%) | 31.90 | 30.23 - 31.90 | 1.5838 times | Mon 08 December 2025 | 30.97 (-1.31%) | 32.16 | 30.50 - 32.16 | 2.13 times | Fri 05 December 2025 | 31.38 (0.13%) | 30.55 | 30.55 - 31.50 | 0.7826 times | Thu 04 December 2025 | 31.34 (0.22%) | 31.42 | 31.08 - 31.48 | 1.751 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.51 and 31.21
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.92 (-1.21%) | 31.30 | 30.80 - 31.50 | 0.3168 times | Sat 13 December 2025 | 31.30 (-0.25%) | 32.16 | 30.23 - 32.16 | 1.2162 times | Fri 05 December 2025 | 31.38 (-0.03%) | 31.39 | 30.55 - 32.50 | 0.8359 times | Fri 28 November 2025 | 31.39 (0.26%) | 31.37 | 30.85 - 31.50 | 0.9122 times | Fri 21 November 2025 | 31.31 (-0.1%) | 31.33 | 31.15 - 31.68 | 0.6279 times | Fri 14 November 2025 | 31.34 (1.62%) | 30.99 | 30.59 - 31.99 | 0.7588 times | Fri 07 November 2025 | 30.84 (-1.09%) | 31.33 | 30.42 - 31.53 | 2.858 times | Fri 31 October 2025 | 31.18 (-0.26%) | 31.55 | 30.82 - 32.13 | 1.121 times | Fri 24 October 2025 | 31.26 (-0.22%) | 31.48 | 31.05 - 31.99 | 0.6683 times | Fri 17 October 2025 | 31.33 (0.67%) | 31.89 | 30.26 - 31.89 | 0.6849 times | Fri 10 October 2025 | 31.12 (-0.38%) | 31.49 | 30.79 - 31.96 | 0.9614 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 29.44 and 31.71
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.92 (-1.5%) | 31.39 | 30.23 - 32.50 | 0.4919 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 1.0709 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.8 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.32 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.5611 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.8169 times | Mon 30 June 2025 | 29.50 (1.17%) | 29.30 | 28.75 - 31.94 | 0.9196 times | Fri 30 May 2025 | 29.16 (7.25%) | 27.50 | 26.82 - 30.20 | 0.7815 times | Wed 30 April 2025 | 27.19 (0%) | 26.70 | 25.72 - 29.22 | 2.2381 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.86 |
| 150 day DMA | 30.36 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.13 | 31.19 |
| 12 day EMA | 31.12 | 31.16 | 31.19 |
| 20 day EMA | 31.16 | 31.19 | 31.21 |
| 35 day EMA | 31.19 | 31.21 | 31.22 |
| 50 day EMA | 31.19 | 31.2 | 31.21 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.18 | 31.14 |
| 12 day SMA | 31.12 | 31.17 | 31.21 |
| 20 day SMA | 31.19 | 31.22 | 31.24 |
| 35 day SMA | 31.21 | 31.23 | 31.24 |
| 50 day SMA | 31.22 | 31.23 | 31.23 |
| 100 day SMA | 30.86 | 30.84 | 30.83 |
| 150 day SMA | 30.36 | 30.35 | 30.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.