Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 32.1 and 32.68
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.556666666667 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.14 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.47 (-0.28%) | 32.89 | 32.31 - 32.89 | 0.8796 times | Thu 03 September 2026 | 32.56 (0.09%) | 32.91 | 32.50 - 32.91 | 1.5825 times | Wed 02 September 2026 | 32.53 (-1.72%) | 33.92 | 32.36 - 33.92 | 2.3573 times | Tue 01 September 2026 | 33.10 (-1.31%) | 33.60 | 32.92 - 33.63 | 0.596 times | Mon 31 August 2026 | 33.54 (-0.39%) | 33.65 | 33.23 - 33.66 | 0.7024 times | Fri 28 August 2026 | 33.67 (0.48%) | 33.57 | 33.38 - 34.24 | 0.6597 times | Thu 27 August 2026 | 33.51 (-0.18%) | 33.71 | 33.32 - 34.19 | 0.5902 times | Wed 26 August 2026 | 33.57 (0.24%) | 34.16 | 33.50 - 34.16 | 0.7861 times | Tue 25 August 2026 | 33.49 (-0.06%) | 33.55 | 33.29 - 33.89 | 0.9155 times | Mon 24 August 2026 | 33.51 (-0.53%) | 33.85 | 33.31 - 33.85 | 0.9308 times | Fri 21 August 2026 | 33.69 (-0.74%) | 34.10 | 33.56 - 34.10 | 0.7998 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 31.59 and 33.2
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.47 (-3.56%) | 33.65 | 32.31 - 33.92 | 1.2273 times | Fri 28 August 2026 | 33.67 (-0.06%) | 33.85 | 33.29 - 34.24 | 0.7788 times | Fri 21 August 2026 | 33.69 (-1.26%) | 34.25 | 33.56 - 34.85 | 0.9118 times | Fri 14 August 2026 | 34.12 (-0.32%) | 34.43 | 34.03 - 34.87 | 1.7415 times | Fri 07 August 2026 | 34.23 (4.39%) | 32.88 | 32.81 - 36.00 | 1.681 times | Fri 31 July 2026 | 32.79 (3.31%) | 32.28 | 31.51 - 32.86 | 0.709 times | Fri 24 July 2026 | 31.74 (0.03%) | 31.50 | 31.30 - 32.24 | 0.5172 times | Fri 17 July 2026 | 31.73 (1.02%) | 32.19 | 31.02 - 32.19 | 0.7888 times | Fri 10 July 2026 | 31.41 (-0.22%) | 31.50 | 30.83 - 31.98 | 0.9709 times | Fri 03 July 2026 | 31.48 (-0.29%) | 31.25 | 30.90 - 32.66 | 0.6737 times | Thu 25 June 2026 | 31.57 (0.48%) | 32.00 | 31.01 - 32.00 | 0.5916 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 31.59 and 33.2
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.47 (-3.19%) | 33.60 | 32.31 - 33.92 | 0.3467 times | Mon 31 August 2026 | 33.54 (2.29%) | 32.88 | 32.81 - 36.00 | 1.6765 times | Fri 31 July 2026 | 32.79 (5.06%) | 31.48 | 30.83 - 32.86 | 1.0848 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 1.0379 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.4574 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.3243 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 0.8909 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.7717 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.7897 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.6201 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.7967 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.19 |
| 50 day DMA | 32.65 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.83 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.94 | 33.13 |
| 12 day EMA | 33.16 | 33.28 | 33.41 |
| 20 day EMA | 33.24 | 33.32 | 33.4 |
| 35 day EMA | 32.97 | 33 | 33.03 |
| 50 day EMA | 32.57 | 32.57 | 32.57 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 33.08 | 33.27 |
| 12 day SMA | 33.3 | 33.42 | 33.55 |
| 20 day SMA | 33.64 | 33.73 | 33.78 |
| 35 day SMA | 33.19 | 33.17 | 33.14 |
| 50 day SMA | 32.65 | 32.63 | 32.6 |
| 100 day SMA | 31.57 | 31.53 | 31.5 |
| 150 day SMA | 30.83 | 30.81 | 30.78 |
| 200 day SMA | 30.89 | 30.89 | 30.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.