Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 29.09 and 29.78
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.636666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.33 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.52 (-0.91%) | 29.87 | 29.35 - 30.04 | 2.0034 times | Thu 23 April 2026 | 29.79 (-1.55%) | 30.26 | 29.75 - 30.92 | 1.7534 times | Wed 22 April 2026 | 30.26 (0.53%) | 30.11 | 29.95 - 30.38 | 0.6784 times | Tue 21 April 2026 | 30.10 (0.94%) | 29.96 | 29.84 - 30.45 | 0.364 times | Mon 20 April 2026 | 29.82 (-0.53%) | 29.94 | 29.47 - 30.18 | 0.816 times | Fri 17 April 2026 | 29.98 (1.25%) | 29.56 | 29.43 - 30.20 | 0.6873 times | Thu 16 April 2026 | 29.61 (0.14%) | 29.81 | 29.38 - 29.99 | 0.5967 times | Wed 15 April 2026 | 29.57 (2.14%) | 29.82 | 29.29 - 30.50 | 0.9281 times | Mon 13 April 2026 | 28.95 (-1.8%) | 29.78 | 28.55 - 29.78 | 1.4487 times | Fri 10 April 2026 | 29.48 (2.86%) | 29.52 | 28.70 - 29.81 | 0.724 times | Thu 09 April 2026 | 28.66 (-0.38%) | 29.53 | 28.47 - 29.53 | 1.22 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 28.65 and 30.22
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.52 (-1.53%) | 29.94 | 29.35 - 30.92 | 1.8239 times | Fri 17 April 2026 | 29.98 (1.7%) | 29.78 | 28.55 - 30.50 | 1.1891 times | Fri 10 April 2026 | 29.48 (8.3%) | 27.35 | 26.85 - 29.81 | 1.617 times | Thu 02 April 2026 | 27.22 (-2.47%) | 26.87 | 26.28 - 28.28 | 0.7437 times | Fri 27 March 2026 | 27.91 (0.5%) | 27.77 | 26.63 - 29.25 | 1.0525 times | Fri 20 March 2026 | 27.77 (1.17%) | 27.38 | 26.81 - 29.00 | 0.7322 times | Fri 13 March 2026 | 27.45 (-6.98%) | 29.49 | 27.27 - 31.50 | 0.8598 times | Fri 06 March 2026 | 29.51 (-4.65%) | 30.95 | 29.28 - 33.00 | 0.7609 times | Fri 27 February 2026 | 30.95 (0.75%) | 30.99 | 30.40 - 31.58 | 0.4757 times | Fri 20 February 2026 | 30.72 (0.07%) | 30.77 | 30.31 - 32.00 | 0.7452 times | Fri 13 February 2026 | 30.70 (0.85%) | 30.59 | 30.42 - 31.43 | 0.696 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 27.9 and 32.54
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.52 (11.73%) | 27.26 | 26.28 - 30.92 | 1.5033 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 1.1698 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 1.0132 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 1.0369 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.8141 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 1.046 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.7814 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.2893 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.548 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.7979 times | Mon 30 June 2025 | 29.50 (1.17%) | 29.30 | 28.75 - 31.94 | 0.8982 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.54 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.3 |
| 100 day DMA | 30.1 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.88 | 29.92 |
| 12 day EMA | 29.43 | 29.41 | 29.34 |
| 20 day EMA | 29.15 | 29.11 | 29.04 |
| 35 day EMA | 29.27 | 29.26 | 29.23 |
| 50 day EMA | 29.45 | 29.45 | 29.44 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.99 | 29.95 |
| 12 day SMA | 29.54 | 29.36 | 29.16 |
| 20 day SMA | 28.67 | 28.55 | 28.44 |
| 35 day SMA | 28.62 | 28.66 | 28.7 |
| 50 day SMA | 29.3 | 29.32 | 29.34 |
| 100 day SMA | 30.1 | 30.12 | 30.13 |
| 150 day SMA | 30.51 | 30.52 | 30.53 |
| 200 day SMA | 30.34 | 30.34 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.