Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 31.15 and 31.51
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.433333333333 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.79 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.38 (-0.48%) | 31.53 | 31.28 - 31.64 | 2.3837 times | Wed 24 December 2025 | 31.53 (-0.35%) | 30.84 | 30.84 - 31.79 | 0.7575 times | Tue 23 December 2025 | 31.64 (0.03%) | 31.71 | 31.47 - 31.71 | 1.4588 times | Mon 22 December 2025 | 31.63 (0.76%) | 30.60 | 30.60 - 31.68 | 1.2885 times | Fri 19 December 2025 | 31.39 (2.01%) | 30.92 | 30.67 - 31.43 | 0.3865 times | Thu 18 December 2025 | 30.77 (-0.49%) | 31.00 | 30.41 - 31.30 | 0.7799 times | Wed 17 December 2025 | 30.92 (-0.26%) | 31.15 | 30.80 - 31.18 | 0.6046 times | Tue 16 December 2025 | 31.00 (-0.58%) | 31.25 | 30.94 - 31.25 | 0.8332 times | Mon 15 December 2025 | 31.18 (-0.38%) | 31.30 | 31.01 - 31.50 | 0.5643 times | Sat 13 December 2025 | 31.30 (0%) | 30.39 | 30.35 - 31.36 | 0.9431 times | Fri 12 December 2025 | 31.30 (0.55%) | 30.39 | 30.35 - 31.36 | 0.9431 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.99 and 32.18
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.38 (-0.03%) | 30.60 | 30.60 - 31.79 | 0.8932 times | Fri 19 December 2025 | 31.39 (0.29%) | 31.30 | 30.41 - 31.50 | 0.4806 times | Sat 13 December 2025 | 31.30 (-0.25%) | 32.16 | 30.23 - 32.16 | 1.1659 times | Fri 05 December 2025 | 31.38 (-0.03%) | 31.39 | 30.55 - 32.50 | 0.8013 times | Fri 28 November 2025 | 31.39 (0.26%) | 31.37 | 30.85 - 31.50 | 0.8744 times | Fri 21 November 2025 | 31.31 (-0.1%) | 31.33 | 31.15 - 31.68 | 0.6019 times | Fri 14 November 2025 | 31.34 (1.62%) | 30.99 | 30.59 - 31.99 | 0.7274 times | Fri 07 November 2025 | 30.84 (-1.09%) | 31.33 | 30.42 - 31.53 | 2.7398 times | Fri 31 October 2025 | 31.18 (-0.26%) | 31.55 | 30.82 - 32.13 | 1.0746 times | Fri 24 October 2025 | 31.26 (-0.22%) | 31.48 | 31.05 - 31.99 | 0.6407 times | Fri 17 October 2025 | 31.33 (0.67%) | 31.89 | 30.26 - 31.89 | 0.6566 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 29.67 and 31.94
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.38 (-0.03%) | 31.39 | 30.23 - 32.50 | 0.7056 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 1.044 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.7799 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.2869 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.547 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.7964 times | Mon 30 June 2025 | 29.50 (1.17%) | 29.30 | 28.75 - 31.94 | 0.8965 times | Fri 30 May 2025 | 29.16 (7.25%) | 27.50 | 26.82 - 30.20 | 0.7619 times | Wed 30 April 2025 | 27.19 (0%) | 26.70 | 25.72 - 29.22 | 2.1819 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.26 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.45 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.44 | 31.4 |
| 12 day EMA | 31.32 | 31.31 | 31.27 |
| 20 day EMA | 31.28 | 31.27 | 31.24 |
| 35 day EMA | 31.26 | 31.25 | 31.23 |
| 50 day EMA | 31.27 | 31.27 | 31.26 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.39 | 31.27 |
| 12 day SMA | 31.26 | 31.21 | 31.16 |
| 20 day SMA | 31.24 | 31.24 | 31.23 |
| 35 day SMA | 31.27 | 31.25 | 31.23 |
| 50 day SMA | 31.26 | 31.25 | 31.24 |
| 100 day SMA | 30.99 | 30.96 | 30.94 |
| 150 day SMA | 30.45 | 30.43 | 30.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.