Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 29.91 and 31.57
| Daily Target 1 | 29.55 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 31.21 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.87 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.97 (-1.31%) | 32.16 | 30.50 - 32.16 | 1.884 times | Fri 05 December 2025 | 31.38 (0.13%) | 30.55 | 30.55 - 31.50 | 0.6922 times | Thu 04 December 2025 | 31.34 (0.22%) | 31.42 | 31.08 - 31.48 | 1.5487 times | Wed 03 December 2025 | 31.27 (-0.76%) | 31.66 | 31.16 - 31.67 | 0.2873 times | Tue 02 December 2025 | 31.51 (-0.13%) | 32.50 | 31.35 - 32.50 | 1.1629 times | Mon 01 December 2025 | 31.55 (0.51%) | 31.39 | 31.00 - 31.58 | 0.7542 times | Fri 28 November 2025 | 31.39 (0.35%) | 31.28 | 31.25 - 31.49 | 0.8132 times | Thu 27 November 2025 | 31.28 (-0.1%) | 31.44 | 31.15 - 31.47 | 0.6412 times | Wed 26 November 2025 | 31.31 (1.1%) | 31.12 | 30.85 - 31.36 | 1.1555 times | Tue 25 November 2025 | 30.97 (-0.45%) | 31.23 | 30.92 - 31.23 | 1.0608 times | Mon 24 November 2025 | 31.11 (-0.64%) | 31.37 | 31.00 - 31.50 | 1.1802 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 29.91 and 31.57
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.97 (-1.31%) | 32.16 | 30.50 - 32.16 | 0.3621 times | Fri 05 December 2025 | 31.38 (-0.03%) | 31.39 | 30.55 - 32.50 | 0.8545 times | Fri 28 November 2025 | 31.39 (0.26%) | 31.37 | 30.85 - 31.50 | 0.9324 times | Fri 21 November 2025 | 31.31 (-0.1%) | 31.33 | 31.15 - 31.68 | 0.6418 times | Fri 14 November 2025 | 31.34 (1.62%) | 30.99 | 30.59 - 31.99 | 0.7756 times | Fri 07 November 2025 | 30.84 (-1.09%) | 31.33 | 30.42 - 31.53 | 2.9215 times | Fri 31 October 2025 | 31.18 (-0.26%) | 31.55 | 30.82 - 32.13 | 1.1459 times | Fri 24 October 2025 | 31.26 (-0.22%) | 31.48 | 31.05 - 31.99 | 0.6831 times | Fri 17 October 2025 | 31.33 (0.67%) | 31.89 | 30.26 - 31.89 | 0.7001 times | Fri 10 October 2025 | 31.12 (-0.38%) | 31.49 | 30.79 - 31.96 | 0.9828 times | Fri 03 October 2025 | 31.24 (1.86%) | 30.97 | 30.11 - 31.80 | 0.7446 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 29.74 and 31.74
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.97 (-1.34%) | 31.39 | 30.50 - 32.50 | 0.2541 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 1.1009 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.8224 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.3569 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.5767 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.8397 times | Mon 30 June 2025 | 29.50 (1.17%) | 29.30 | 28.75 - 31.94 | 0.9453 times | Fri 30 May 2025 | 29.16 (7.25%) | 27.50 | 26.82 - 30.20 | 0.8034 times | Wed 30 April 2025 | 27.19 (0%) | 26.70 | 25.72 - 29.22 | 2.3007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.74 |
| 150 day DMA | 30.21 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.37 | 31.36 |
| 12 day EMA | 31.28 | 31.34 | 31.33 |
| 20 day EMA | 31.3 | 31.33 | 31.32 |
| 35 day EMA | 31.29 | 31.31 | 31.31 |
| 50 day EMA | 31.28 | 31.29 | 31.29 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.41 | 31.41 |
| 12 day SMA | 31.28 | 31.32 | 31.33 |
| 20 day SMA | 31.33 | 31.33 | 31.3 |
| 35 day SMA | 31.28 | 31.29 | 31.28 |
| 50 day SMA | 31.21 | 31.23 | 31.23 |
| 100 day SMA | 30.74 | 30.72 | 30.7 |
| 150 day SMA | 30.21 | 30.19 | 30.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.