Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 31.03 and 31.79
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.163333333333 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 31.92 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.39 (2.01%) | 30.92 | 30.67 - 31.43 | 0.4486 times | Thu 18 December 2025 | 30.77 (-0.49%) | 31.00 | 30.41 - 31.30 | 0.9052 times | Wed 17 December 2025 | 30.92 (-0.26%) | 31.15 | 30.80 - 31.18 | 0.7017 times | Tue 16 December 2025 | 31.00 (-0.58%) | 31.25 | 30.94 - 31.25 | 0.967 times | Mon 15 December 2025 | 31.18 (-0.38%) | 31.30 | 31.01 - 31.50 | 0.6549 times | Sat 13 December 2025 | 31.30 (0%) | 30.39 | 30.35 - 31.36 | 1.0946 times | Fri 12 December 2025 | 31.30 (0.55%) | 30.39 | 30.35 - 31.36 | 1.0946 times | Thu 11 December 2025 | 31.13 (1.17%) | 30.92 | 30.63 - 31.14 | 1.1583 times | Wed 10 December 2025 | 30.77 (-0.32%) | 30.95 | 30.69 - 31.07 | 1.0428 times | Tue 09 December 2025 | 30.87 (-0.32%) | 31.90 | 30.23 - 31.90 | 1.9322 times | Mon 08 December 2025 | 30.97 (-1.31%) | 32.16 | 30.50 - 32.16 | 2.5985 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.9 and 31.99
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.39 (0.29%) | 31.30 | 30.41 - 31.50 | 0.4923 times | Sat 13 December 2025 | 31.30 (-0.25%) | 32.16 | 30.23 - 32.16 | 1.1942 times | Fri 05 December 2025 | 31.38 (-0.03%) | 31.39 | 30.55 - 32.50 | 0.8208 times | Fri 28 November 2025 | 31.39 (0.26%) | 31.37 | 30.85 - 31.50 | 0.8956 times | Fri 21 November 2025 | 31.31 (-0.1%) | 31.33 | 31.15 - 31.68 | 0.6165 times | Fri 14 November 2025 | 31.34 (1.62%) | 30.99 | 30.59 - 31.99 | 0.745 times | Fri 07 November 2025 | 30.84 (-1.09%) | 31.33 | 30.42 - 31.53 | 2.8062 times | Fri 31 October 2025 | 31.18 (-0.26%) | 31.55 | 30.82 - 32.13 | 1.1007 times | Fri 24 October 2025 | 31.26 (-0.22%) | 31.48 | 31.05 - 31.99 | 0.6562 times | Fri 17 October 2025 | 31.33 (0.67%) | 31.89 | 30.26 - 31.89 | 0.6725 times | Fri 10 October 2025 | 31.12 (-0.38%) | 31.49 | 30.79 - 31.96 | 0.944 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 30.26 and 32.53
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.39 (0%) | 31.39 | 30.23 - 32.50 | 0.528 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 1.0664 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.7966 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.3144 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.5587 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.8134 times | Mon 30 June 2025 | 29.50 (1.17%) | 29.30 | 28.75 - 31.94 | 0.9157 times | Fri 30 May 2025 | 29.16 (7.25%) | 27.50 | 26.82 - 30.20 | 0.7782 times | Wed 30 April 2025 | 27.19 (0%) | 26.70 | 25.72 - 29.22 | 2.2286 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.38 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 30.96 | 31.06 |
| 12 day EMA | 31.12 | 31.07 | 31.12 |
| 20 day EMA | 31.15 | 31.12 | 31.16 |
| 35 day EMA | 31.18 | 31.17 | 31.19 |
| 50 day EMA | 31.2 | 31.19 | 31.21 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.03 | 31.14 |
| 12 day SMA | 31.08 | 31.08 | 31.12 |
| 20 day SMA | 31.18 | 31.17 | 31.19 |
| 35 day SMA | 31.2 | 31.2 | 31.21 |
| 50 day SMA | 31.22 | 31.21 | 31.22 |
| 100 day SMA | 30.89 | 30.87 | 30.86 |
| 150 day SMA | 30.38 | 30.37 | 30.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.