Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 31.8 and 32.25
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.33 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.00 (1.07%) | 31.68 | 31.60 - 32.05 | 1.0392 times | Mon 20 July 2026 | 31.66 (-0.22%) | 31.50 | 31.50 - 31.79 | 0.3814 times | Fri 17 July 2026 | 31.73 (0.83%) | 31.25 | 31.25 - 31.89 | 0.7831 times | Thu 16 July 2026 | 31.47 (0.25%) | 31.62 | 31.37 - 31.62 | 0.9484 times | Wed 15 July 2026 | 31.39 (0.64%) | 31.25 | 31.19 - 31.50 | 0.9029 times | Tue 14 July 2026 | 31.19 (-0.95%) | 31.79 | 31.05 - 32.12 | 1.64 times | Mon 13 July 2026 | 31.49 (0.25%) | 32.19 | 31.02 - 32.19 | 0.9556 times | Fri 10 July 2026 | 31.41 (0.74%) | 31.52 | 31.26 - 31.53 | 0.4494 times | Thu 09 July 2026 | 31.18 (0.45%) | 31.30 | 31.00 - 31.75 | 2.1237 times | Wed 08 July 2026 | 31.04 (-1.55%) | 31.77 | 30.83 - 31.77 | 0.7762 times | Tue 07 July 2026 | 31.53 (-0.5%) | 31.84 | 31.41 - 31.84 | 0.8006 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 31.75 and 32.3
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.00 (0.85%) | 31.50 | 31.50 - 32.05 | 0.2967 times | Fri 17 July 2026 | 31.73 (1.02%) | 32.19 | 31.02 - 32.19 | 1.0922 times | Fri 10 July 2026 | 31.41 (-0.22%) | 31.50 | 30.83 - 31.98 | 1.3443 times | Fri 03 July 2026 | 31.48 (-0.29%) | 31.25 | 30.90 - 32.66 | 0.9328 times | Thu 25 June 2026 | 31.57 (0.48%) | 32.00 | 31.01 - 32.00 | 0.8192 times | Fri 19 June 2026 | 31.42 (2.18%) | 31.37 | 31.04 - 31.89 | 1.2549 times | Fri 12 June 2026 | 30.75 (-0.45%) | 30.58 | 30.00 - 30.89 | 0.9513 times | Fri 05 June 2026 | 30.89 (0.16%) | 30.35 | 30.02 - 31.29 | 1.1182 times | Fri 29 May 2026 | 30.84 (2.32%) | 29.80 | 29.80 - 31.54 | 1.1971 times | Fri 22 May 2026 | 30.14 (0.94%) | 29.82 | 29.21 - 30.90 | 0.9933 times | Fri 15 May 2026 | 29.86 (-4.26%) | 30.41 | 29.55 - 31.55 | 1.6433 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 31.42 and 32.78
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.00 (2.53%) | 31.48 | 30.83 - 32.19 | 0.8422 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 1.1473 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.6112 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.464 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 0.9849 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.8531 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.873 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.6855 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.8808 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.6579 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.0856 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.2 |
| 50 day DMA | 30.92 |
| 100 day DMA | 30.07 |
| 150 day DMA | 30.33 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.55 | 31.5 |
| 12 day EMA | 31.54 | 31.46 | 31.42 |
| 20 day EMA | 31.41 | 31.35 | 31.32 |
| 35 day EMA | 31.19 | 31.14 | 31.11 |
| 50 day EMA | 30.97 | 30.93 | 30.9 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.49 | 31.45 |
| 12 day SMA | 31.48 | 31.44 | 31.43 |
| 20 day SMA | 31.43 | 31.41 | 31.39 |
| 35 day SMA | 31.2 | 31.16 | 31.13 |
| 50 day SMA | 30.92 | 30.9 | 30.89 |
| 100 day SMA | 30.07 | 30.06 | 30.05 |
| 150 day SMA | 30.33 | 30.32 | 30.31 |
| 200 day SMA | 30.55 | 30.54 | 30.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.