Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.71 and 31.05
| Daily Target 1 | 30.46 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.796666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.14 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.77 (0.26%) | 30.69 | 30.64 - 30.98 | 0.5402 times | Thu 04 June 2026 | 30.69 (0.2%) | 31.20 | 30.40 - 31.20 | 0.6775 times | Wed 03 June 2026 | 30.63 (-0.39%) | 31.09 | 30.34 - 31.09 | 1.732 times | Tue 02 June 2026 | 30.75 (1.28%) | 30.65 | 29.97 - 30.80 | 0.6667 times | Mon 01 June 2026 | 30.36 (-1.52%) | 31.35 | 30.30 - 31.35 | 0.6855 times | Fri 29 May 2026 | 30.83 (-1.31%) | 31.75 | 30.61 - 31.75 | 1.1709 times | Wed 27 May 2026 | 31.24 (1.53%) | 31.30 | 30.77 - 31.36 | 1.2736 times | Tue 26 May 2026 | 30.77 (0.59%) | 30.74 | 30.59 - 30.92 | 0.4957 times | Mon 25 May 2026 | 30.59 (1.29%) | 30.68 | 30.35 - 30.68 | 1.5986 times | Fri 22 May 2026 | 30.20 (0.4%) | 30.23 | 30.04 - 30.31 | 1.1594 times | Thu 21 May 2026 | 30.08 (0.57%) | 30.33 | 29.97 - 30.33 | 0.5853 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29.68 and 31.06
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.77 (-0.19%) | 31.35 | 29.97 - 31.35 | 1.2598 times | Fri 29 May 2026 | 30.83 (2.09%) | 30.68 | 30.35 - 31.75 | 1.3292 times | Fri 22 May 2026 | 30.20 (0.87%) | 29.95 | 29.25 - 30.33 | 1.0937 times | Fri 15 May 2026 | 29.94 (-4.1%) | 31.55 | 29.56 - 31.55 | 1.505 times | Fri 08 May 2026 | 31.22 (3.79%) | 30.08 | 29.95 - 31.28 | 0.8372 times | Thu 30 April 2026 | 30.08 (1.86%) | 29.82 | 29.63 - 30.76 | 0.6075 times | Fri 24 April 2026 | 29.53 (-0.87%) | 29.94 | 29.32 - 31.00 | 0.9585 times | Fri 17 April 2026 | 29.79 (1.6%) | 29.32 | 28.54 - 30.15 | 0.7537 times | Fri 10 April 2026 | 29.32 (8.23%) | 27.22 | 26.85 - 29.37 | 0.8501 times | Thu 02 April 2026 | 27.09 (-0.11%) | 26.76 | 26.20 - 27.46 | 0.8052 times | Fri 27 March 2026 | 27.12 (-2.02%) | 27.63 | 26.70 - 28.10 | 1.1361 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.68 and 31.06
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 30.696666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.77 (-0.19%) | 31.35 | 29.97 - 31.35 | 0.345 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.3049 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.9741 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.3112 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8839 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 1.0294 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9815 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.8189 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.9584 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.3927 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.9563 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.26 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.79 |
| 150 day DMA | 30.29 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.66 | 30.65 |
| 12 day EMA | 30.58 | 30.54 | 30.51 |
| 20 day EMA | 30.4 | 30.36 | 30.32 |
| 35 day EMA | 29.95 | 29.9 | 29.85 |
| 50 day EMA | 29.49 | 29.44 | 29.39 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.65 | 30.76 |
| 12 day SMA | 30.57 | 30.48 | 30.38 |
| 20 day SMA | 30.39 | 30.41 | 30.41 |
| 35 day SMA | 30.26 | 30.23 | 30.18 |
| 50 day SMA | 29.53 | 29.47 | 29.42 |
| 100 day SMA | 29.79 | 29.81 | 29.82 |
| 150 day SMA | 30.29 | 30.29 | 30.3 |
| 200 day SMA | 30.45 | 30.44 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.