Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.69 and 31.04
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.32 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.89 (-0.35%) | 31.15 | 30.83 - 31.18 | 1 times | Tue 16 December 2025 | 31.00 (-0.45%) | 31.14 | 30.92 - 31.29 | 0.6467 times | Mon 15 December 2025 | 31.14 (-0.42%) | 32.05 | 30.61 - 32.05 | 1.0645 times | Sat 13 December 2025 | 31.27 (0%) | 31.88 | 31.12 - 31.88 | 0.9007 times | Fri 12 December 2025 | 31.27 (0.51%) | 31.88 | 31.12 - 31.88 | 0.9007 times | Thu 11 December 2025 | 31.11 (1.24%) | 30.74 | 30.69 - 31.16 | 0.7361 times | Wed 10 December 2025 | 30.73 (-0.52%) | 31.00 | 30.68 - 31.09 | 0.822 times | Tue 09 December 2025 | 30.89 (-0.23%) | 30.96 | 30.44 - 31.59 | 1.2724 times | Mon 08 December 2025 | 30.96 (-1.5%) | 30.49 | 30.49 - 31.70 | 1.4563 times | Fri 05 December 2025 | 31.43 (0.22%) | 31.70 | 31.20 - 31.70 | 1.2007 times | Thu 04 December 2025 | 31.36 (0.42%) | 31.37 | 31.17 - 31.50 | 0.9622 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.03 and 31.47
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.89 (-1.22%) | 32.05 | 30.61 - 32.05 | 0.4116 times | Sat 13 December 2025 | 31.27 (-0.51%) | 30.49 | 30.44 - 31.88 | 0.9242 times | Fri 05 December 2025 | 31.43 (0.32%) | 31.36 | 31.16 - 31.70 | 1.0438 times | Fri 28 November 2025 | 31.33 (0.16%) | 31.42 | 30.94 - 32.24 | 0.8602 times | Fri 21 November 2025 | 31.28 (-0.19%) | 31.49 | 31.22 - 32.00 | 0.7871 times | Fri 14 November 2025 | 31.34 (1.82%) | 30.87 | 30.74 - 31.85 | 1.8514 times | Fri 07 November 2025 | 30.78 (-1.06%) | 31.38 | 30.43 - 32.01 | 0.745 times | Fri 31 October 2025 | 31.11 (-0.35%) | 31.03 | 31.03 - 31.58 | 0.8946 times | Fri 24 October 2025 | 31.22 (0.22%) | 31.30 | 31.07 - 31.79 | 0.7916 times | Fri 17 October 2025 | 31.15 (0.23%) | 31.08 | 30.23 - 31.71 | 1.6905 times | Fri 10 October 2025 | 31.08 (-0.29%) | 31.67 | 30.82 - 31.67 | 1.2644 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.86 and 31.47
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.89 (-1.4%) | 31.36 | 30.44 - 32.05 | 0.4161 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7421 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.8685 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.262 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.8666 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 0.9947 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.8928 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 1.2081 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 1.3998 times | Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 1.3493 times | Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 1.6205 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.8 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.1 | 31.15 |
| 12 day EMA | 31.1 | 31.14 | 31.17 |
| 20 day EMA | 31.13 | 31.16 | 31.18 |
| 35 day EMA | 31.16 | 31.18 | 31.19 |
| 50 day EMA | 31.15 | 31.16 | 31.17 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.16 | 31.1 |
| 12 day SMA | 31.11 | 31.16 | 31.2 |
| 20 day SMA | 31.17 | 31.2 | 31.23 |
| 35 day SMA | 31.19 | 31.2 | 31.21 |
| 50 day SMA | 31.17 | 31.18 | 31.19 |
| 100 day SMA | 30.8 | 30.79 | 30.78 |
| 150 day SMA | 30.32 | 30.3 | 30.29 |
| 200 day SMA | 29.41 | 29.39 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.