Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 31.07 and 31.57
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.443333333333 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.94 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.43 (0.22%) | 31.70 | 31.20 - 31.70 | 0.9573 times | Thu 04 December 2025 | 31.36 (0.42%) | 31.37 | 31.17 - 31.50 | 0.7672 times | Wed 03 December 2025 | 31.23 (-0.79%) | 31.63 | 31.16 - 31.67 | 0.9712 times | Tue 02 December 2025 | 31.48 (-0.03%) | 31.57 | 31.39 - 31.58 | 1.1752 times | Mon 01 December 2025 | 31.49 (0.51%) | 31.36 | 31.36 - 31.58 | 1.6112 times | Fri 28 November 2025 | 31.33 (0.1%) | 32.24 | 31.27 - 32.24 | 0.9918 times | Thu 27 November 2025 | 31.30 (0%) | 31.40 | 31.17 - 31.45 | 0.7082 times | Wed 26 November 2025 | 31.30 (1.1%) | 31.11 | 30.94 - 31.35 | 1.2149 times | Tue 25 November 2025 | 30.96 (-0.26%) | 31.19 | 30.94 - 31.19 | 0.8444 times | Mon 24 November 2025 | 31.04 (-0.77%) | 31.42 | 31.02 - 31.42 | 0.7586 times | Fri 21 November 2025 | 31.28 (-0.7%) | 31.58 | 31.27 - 31.58 | 0.857 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 31.3 and 31.84
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.43 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.43 (0.32%) | 31.36 | 31.16 - 31.70 | 0.9841 times | Fri 28 November 2025 | 31.33 (0.16%) | 31.42 | 30.94 - 32.24 | 0.8111 times | Fri 21 November 2025 | 31.28 (-0.19%) | 31.49 | 31.22 - 32.00 | 0.7421 times | Fri 14 November 2025 | 31.34 (1.82%) | 30.87 | 30.74 - 31.85 | 1.7456 times | Fri 07 November 2025 | 30.78 (-1.06%) | 31.38 | 30.43 - 32.01 | 0.7025 times | Fri 31 October 2025 | 31.11 (-0.35%) | 31.03 | 31.03 - 31.58 | 0.8435 times | Fri 24 October 2025 | 31.22 (0.22%) | 31.30 | 31.07 - 31.79 | 0.7464 times | Fri 17 October 2025 | 31.15 (0.23%) | 31.08 | 30.23 - 31.71 | 1.5939 times | Fri 10 October 2025 | 31.08 (-0.29%) | 31.67 | 30.82 - 31.67 | 1.1922 times | Fri 03 October 2025 | 31.17 (1.07%) | 30.06 | 30.06 - 31.45 | 0.6388 times | Fri 26 September 2025 | 30.84 (-3.78%) | 32.27 | 30.80 - 32.30 | 1.4049 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 31.3 and 31.84
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.43 (0.32%) | 31.36 | 31.16 - 31.70 | 0.1869 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7598 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.8892 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.2922 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.8873 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 1.0185 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.9141 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 1.237 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 1.4333 times | Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 1.3816 times | Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 1.6592 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.18 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.35 | 31.34 |
| 12 day EMA | 31.34 | 31.32 | 31.31 |
| 20 day EMA | 31.31 | 31.3 | 31.29 |
| 35 day EMA | 31.28 | 31.27 | 31.26 |
| 50 day EMA | 31.27 | 31.26 | 31.26 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.38 | 31.37 |
| 12 day SMA | 31.31 | 31.31 | 31.3 |
| 20 day SMA | 31.32 | 31.29 | 31.26 |
| 35 day SMA | 31.25 | 31.23 | 31.22 |
| 50 day SMA | 31.18 | 31.19 | 31.2 |
| 100 day SMA | 30.67 | 30.65 | 30.63 |
| 150 day SMA | 30.14 | 30.11 | 30.08 |
| 200 day SMA | 29.23 | 29.21 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.