Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 31.38 and 31.6
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.553333333333 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.77 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.50 (-0.35%) | 31.69 | 31.47 - 31.69 | 0.4939 times | Tue 23 December 2025 | 31.61 (-0.06%) | 31.62 | 31.52 - 31.70 | 0.4949 times | Mon 22 December 2025 | 31.63 (0.96%) | 31.65 | 31.45 - 31.66 | 0.9235 times | Fri 19 December 2025 | 31.33 (1.95%) | 30.88 | 30.78 - 31.47 | 5.1892 times | Thu 18 December 2025 | 30.73 (-0.52%) | 31.04 | 30.42 - 31.04 | 0.4815 times | Wed 17 December 2025 | 30.89 (-0.35%) | 31.15 | 30.83 - 31.18 | 0.5356 times | Tue 16 December 2025 | 31.00 (-0.45%) | 31.14 | 30.92 - 31.29 | 0.3464 times | Mon 15 December 2025 | 31.14 (-0.42%) | 32.05 | 30.61 - 32.05 | 0.5702 times | Sat 13 December 2025 | 31.27 (0%) | 31.88 | 31.12 - 31.88 | 0.4824 times | Fri 12 December 2025 | 31.27 (0.51%) | 31.88 | 31.12 - 31.88 | 0.4824 times | Thu 11 December 2025 | 31.11 (1.24%) | 30.74 | 30.69 - 31.16 | 0.3943 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 31.35 and 31.6
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.50 (0.54%) | 31.65 | 31.45 - 31.70 | 0.5182 times | Fri 19 December 2025 | 31.33 (0.19%) | 32.05 | 30.42 - 32.05 | 1.9302 times | Sat 13 December 2025 | 31.27 (-0.51%) | 30.49 | 30.44 - 31.88 | 0.8837 times | Fri 05 December 2025 | 31.43 (0.32%) | 31.36 | 31.16 - 31.70 | 0.998 times | Fri 28 November 2025 | 31.33 (0.16%) | 31.42 | 30.94 - 32.24 | 0.8225 times | Fri 21 November 2025 | 31.28 (-0.19%) | 31.49 | 31.22 - 32.00 | 0.7526 times | Fri 14 November 2025 | 31.34 (1.82%) | 30.87 | 30.74 - 31.85 | 1.7702 times | Fri 07 November 2025 | 30.78 (-1.06%) | 31.38 | 30.43 - 32.01 | 0.7124 times | Fri 31 October 2025 | 31.11 (-0.35%) | 31.03 | 31.03 - 31.58 | 0.8554 times | Fri 24 October 2025 | 31.22 (0.22%) | 31.30 | 31.07 - 31.79 | 0.7569 times | Fri 17 October 2025 | 31.15 (0.23%) | 31.08 | 30.23 - 31.71 | 1.6163 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.96 and 32.59
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.50 (0.54%) | 31.36 | 30.42 - 32.05 | 0.7632 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7152 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.837 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.2163 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.8352 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 0.9587 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.8604 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 1.1643 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 1.3491 times | Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 1.3004 times | Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 1.5618 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.91 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.37 | 31.25 |
| 12 day EMA | 31.27 | 31.23 | 31.16 |
| 20 day EMA | 31.24 | 31.21 | 31.17 |
| 35 day EMA | 31.22 | 31.2 | 31.18 |
| 50 day EMA | 31.21 | 31.2 | 31.18 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.24 | 31.12 |
| 12 day SMA | 31.18 | 31.13 | 31.08 |
| 20 day SMA | 31.22 | 31.21 | 31.19 |
| 35 day SMA | 31.23 | 31.21 | 31.2 |
| 50 day SMA | 31.21 | 31.2 | 31.19 |
| 100 day SMA | 30.91 | 30.89 | 30.86 |
| 150 day SMA | 30.39 | 30.37 | 30.36 |
| 200 day SMA | 29.55 | 29.52 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.