MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.87 and 31.39

Daily Target 130.49
Daily Target 230.73
Daily Target 331.01
Daily Target 431.25
Daily Target 531.53

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Fri 27 February 2026 30.97 (-0.86%) 30.77 30.77 - 31.29 0.5965 times
Thu 26 February 2026 31.24 (0.61%) 31.35 31.05 - 31.35 0.9355 times
Wed 25 February 2026 31.05 (1.47%) 30.77 30.75 - 31.19 1.2219 times
Tue 24 February 2026 30.60 (-0.78%) 31.00 30.40 - 31.62 1.5886 times
Mon 23 February 2026 30.84 (0.59%) 31.58 30.67 - 31.58 1.1741 times
Fri 20 February 2026 30.66 (0.52%) 31.42 30.32 - 31.43 1.333 times
Thu 19 February 2026 30.50 (-1.29%) 31.12 30.36 - 31.12 1.1791 times
Wed 18 February 2026 30.90 (0.29%) 30.71 30.68 - 30.97 0.5706 times
Tue 17 February 2026 30.81 (0.62%) 30.73 30.48 - 30.84 0.6941 times
Mon 16 February 2026 30.62 (-0.2%) 29.91 29.91 - 30.80 0.7066 times
Fri 13 February 2026 30.68 (-1.26%) 31.05 30.50 - 31.05 0.922 times

Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.08 and 31.3

Weekly Target 129.78
Weekly Target 230.37
Weekly Target 330.996666666667
Weekly Target 431.59
Weekly Target 532.22

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Fri 27 February 2026 30.97 (1.01%) 31.58 30.40 - 31.62 1.0363 times
Fri 20 February 2026 30.66 (-0.07%) 29.91 29.91 - 31.43 0.8422 times
Fri 13 February 2026 30.68 (0.89%) 30.56 30.50 - 31.48 0.8659 times
Fri 06 February 2026 30.41 (2.6%) 29.64 28.75 - 31.32 1.3629 times
Fri 30 January 2026 29.64 (0.75%) 29.45 28.68 - 29.77 0.9537 times
Fri 23 January 2026 29.42 (-4.08%) 30.84 29.11 - 30.84 1.2771 times
Fri 16 January 2026 30.67 (-1.6%) 32.11 30.29 - 32.11 0.7876 times
Fri 09 January 2026 31.17 (-2.9%) 32.10 30.90 - 32.56 1.0857 times
Fri 02 January 2026 32.10 (2.49%) 31.30 30.44 - 32.14 1.1446 times
Fri 26 December 2025 31.32 (-0.03%) 31.65 31.30 - 31.70 0.6439 times
Fri 19 December 2025 31.33 (0.19%) 32.05 30.42 - 32.05 1.8101 times

weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.86 and 32.73

Monthly Target 127.58
Monthly Target 229.27
Monthly Target 330.446666666667
Monthly Target 432.14
Monthly Target 533.32

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Fri 27 February 2026 30.97 (4.49%) 29.64 28.75 - 31.62 0.8469 times
Fri 30 January 2026 29.64 (-6.2%) 31.70 28.68 - 32.56 0.9863 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.9404 times
Fri 28 November 2025 31.33 (0.71%) 31.38 30.43 - 32.24 0.7846 times
Fri 31 October 2025 31.11 (1.14%) 30.90 30.23 - 31.79 0.9182 times
Tue 30 September 2025 30.76 (2.81%) 30.00 29.93 - 32.30 1.3344 times
Fri 29 August 2025 29.92 (2.96%) 29.78 28.51 - 30.67 0.9163 times
Thu 31 July 2025 29.06 (-1.42%) 29.58 28.60 - 30.54 1.0517 times
Mon 30 June 2025 29.48 (1.27%) 29.24 28.59 - 30.58 0.9439 times
Fri 30 May 2025 29.11 (7.02%) 27.34 26.92 - 29.65 1.2773 times
Wed 30 April 2025 27.20 (2.49%) 26.70 23.83 - 27.78 1.48 times

monthly chart MiraeamcEvindia

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 30.94
12 day DMA 30.83
20 day DMA 30.77
35 day DMA 30.46
50 day DMA 30.8
100 day DMA 30.99
150 day DMA 30.79
200 day DMA 30.43

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.9630.82
12 day EMA30.8430.8230.74
20 day EMA30.7430.7230.67
35 day EMA30.8330.8230.79
50 day EMA30.8430.8330.81

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.8830.73
12 day SMA30.8330.8630.85
20 day SMA30.7730.6830.6
35 day SMA30.4630.4830.5
50 day SMA30.830.830.79
100 day SMA30.9930.9930.99
150 day SMA30.7930.7830.77
200 day SMA30.4330.4130.4
Back to top | Use Dark Theme