Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.27 and 30.89
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.73 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.35 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.73 (-0.52%) | 31.04 | 30.42 - 31.04 | 0.9269 times | Wed 17 December 2025 | 30.89 (-0.35%) | 31.15 | 30.83 - 31.18 | 1.0311 times | Tue 16 December 2025 | 31.00 (-0.45%) | 31.14 | 30.92 - 31.29 | 0.6668 times | Mon 15 December 2025 | 31.14 (-0.42%) | 32.05 | 30.61 - 32.05 | 1.0976 times | Sat 13 December 2025 | 31.27 (0%) | 31.88 | 31.12 - 31.88 | 0.9287 times | Fri 12 December 2025 | 31.27 (0.51%) | 31.88 | 31.12 - 31.88 | 0.9287 times | Thu 11 December 2025 | 31.11 (1.24%) | 30.74 | 30.69 - 31.16 | 0.759 times | Wed 10 December 2025 | 30.73 (-0.52%) | 31.00 | 30.68 - 31.09 | 0.8476 times | Tue 09 December 2025 | 30.89 (-0.23%) | 30.96 | 30.44 - 31.59 | 1.312 times | Mon 08 December 2025 | 30.96 (-1.5%) | 30.49 | 30.49 - 31.70 | 1.5016 times | Fri 05 December 2025 | 31.43 (0.22%) | 31.70 | 31.20 - 31.70 | 1.238 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29.76 and 31.39
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 31.066666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.73 (-1.73%) | 32.05 | 30.42 - 32.05 | 0.5406 times | Sat 13 December 2025 | 31.27 (-0.51%) | 30.49 | 30.44 - 31.88 | 0.9118 times | Fri 05 December 2025 | 31.43 (0.32%) | 31.36 | 31.16 - 31.70 | 1.0297 times | Fri 28 November 2025 | 31.33 (0.16%) | 31.42 | 30.94 - 32.24 | 0.8486 times | Fri 21 November 2025 | 31.28 (-0.19%) | 31.49 | 31.22 - 32.00 | 0.7765 times | Fri 14 November 2025 | 31.34 (1.82%) | 30.87 | 30.74 - 31.85 | 1.8265 times | Fri 07 November 2025 | 30.78 (-1.06%) | 31.38 | 30.43 - 32.01 | 0.735 times | Fri 31 October 2025 | 31.11 (-0.35%) | 31.03 | 31.03 - 31.58 | 0.8825 times | Fri 24 October 2025 | 31.22 (0.22%) | 31.30 | 31.07 - 31.79 | 0.781 times | Fri 17 October 2025 | 31.15 (0.23%) | 31.08 | 30.23 - 31.71 | 1.6677 times | Fri 10 October 2025 | 31.08 (-0.29%) | 31.67 | 30.82 - 31.67 | 1.2474 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.76 and 31.39
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.73 (-1.92%) | 31.36 | 30.42 - 32.05 | 0.4389 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7403 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.8664 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.259 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.8645 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 0.9924 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.8906 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 1.2052 times | Wed 30 April 2025 | 27.20 (2.49%) | 26.70 | 23.83 - 27.78 | 1.3965 times | Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 1.3461 times | Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 1.6166 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.03 | 31.1 |
| 12 day EMA | 31.04 | 31.1 | 31.14 |
| 20 day EMA | 31.1 | 31.14 | 31.17 |
| 35 day EMA | 31.14 | 31.16 | 31.18 |
| 50 day EMA | 31.14 | 31.16 | 31.17 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.11 | 31.16 |
| 12 day SMA | 31.07 | 31.11 | 31.16 |
| 20 day SMA | 31.15 | 31.17 | 31.2 |
| 35 day SMA | 31.18 | 31.19 | 31.2 |
| 50 day SMA | 31.17 | 31.17 | 31.18 |
| 100 day SMA | 30.82 | 30.8 | 30.79 |
| 150 day SMA | 30.33 | 30.32 | 30.3 |
| 200 day SMA | 29.43 | 29.41 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.