Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 24.76 and 26.07
| Daily Target 1 | 24.51 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 27.13 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.52 (-3.44%) | 26.11 | 25.31 - 26.62 | 2.3693 times |
| Thu 03 April 2025 | 26.43 (-1.49%) | 26.84 | 26.38 - 26.84 | 0.575 times |
| Wed 02 April 2025 | 26.83 (0.98%) | 26.79 | 26.34 - 26.86 | 0.4372 times |
| Tue 01 April 2025 | 26.57 (0.11%) | 26.70 | 26.41 - 26.88 | 0.5732 times |
| Fri 28 March 2025 | 26.54 (-1.37%) | 27.15 | 26.40 - 27.24 | 1.0523 times |
| Thu 27 March 2025 | 26.91 (-1.07%) | 27.25 | 26.66 - 27.75 | 0.9455 times |
| Wed 26 March 2025 | 27.20 (-0.11%) | 27.40 | 27.01 - 27.45 | 0.9233 times |
| Tue 25 March 2025 | 27.23 (-1.87%) | 27.77 | 27.13 - 28.30 | 1.0876 times |
| Mon 24 March 2025 | 27.75 (1.87%) | 27.55 | 27.28 - 28.20 | 1.2152 times |
| Fri 21 March 2025 | 27.24 (0.7%) | 27.29 | 27.01 - 27.42 | 0.8215 times |
| Thu 20 March 2025 | 27.05 (0.78%) | 26.84 | 26.80 - 27.15 | 0.6123 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 24.63 and 26.2
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.52 (-3.84%) | 26.70 | 25.31 - 26.88 | 0.9742 times |
| Fri 28 March 2025 | 26.54 (-2.57%) | 27.55 | 26.40 - 28.30 | 1.2868 times |
| Fri 21 March 2025 | 27.24 (5.58%) | 25.94 | 25.75 - 27.42 | 0.8647 times |
| Thu 13 March 2025 | 25.80 (-2.57%) | 26.61 | 25.20 - 26.80 | 0.5919 times |
| Fri 07 March 2025 | 26.48 (3.56%) | 25.77 | 25.01 - 26.72 | 0.8839 times |
| Fri 28 February 2025 | 25.57 (-5.4%) | 27.01 | 25.50 - 27.15 | 0.8439 times |
| Fri 21 February 2025 | 27.03 (-0.15%) | 27.15 | 26.52 - 27.59 | 1.8804 times |
| Fri 14 February 2025 | 27.07 (-6.98%) | 29.19 | 26.88 - 29.25 | 1.0798 times |
| Fri 07 February 2025 | 29.10 (1.5%) | 29.00 | 28.50 - 29.36 | 0.552 times |
| Fri 31 January 2025 | 28.67 (1.74%) | 28.31 | 27.12 - 28.74 | 1.0423 times |
| Fri 24 January 2025 | 28.18 (-3.49%) | 29.39 | 28.05 - 29.50 | 1.1059 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 24.63 and 26.2
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.903333333333 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.52 (-3.84%) | 26.70 | 25.31 - 26.88 | 0.2091 times |
| Fri 28 March 2025 | 26.54 (3.79%) | 25.77 | 25.01 - 28.30 | 0.7785 times |
| Fri 28 February 2025 | 25.57 (-10.81%) | 29.00 | 25.50 - 29.36 | 0.9349 times |
| Fri 31 January 2025 | 28.67 (-3.6%) | 29.74 | 27.12 - 30.81 | 1.0407 times |
| Tue 31 December 2024 | 29.74 (-2.52%) | 30.70 | 29.30 - 32.15 | 1.0124 times |
| Fri 29 November 2024 | 30.51 (-2.65%) | 31.74 | 29.75 - 33.33 | 0.9107 times |
| Thu 31 October 2024 | 31.34 (-10.74%) | 35.42 | 30.80 - 35.50 | 1.4329 times |
| Mon 30 September 2024 | 35.11 (3.57%) | 33.99 | 32.99 - 36.00 | 1.0448 times |
| Fri 30 August 2024 | 33.90 (0.15%) | 33.86 | 31.00 - 34.30 | 1.5301 times |
| Wed 31 July 2024 | 33.85 (0%) | 33.21 | 31.50 - 34.90 | 1.1058 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.61 |
| 50 day DMA | 27.17 |
| 100 day DMA | 28.7 |
| 150 day DMA | 30.28 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.68 | 26.8 |
| 12 day EMA | 26.55 | 26.74 | 26.8 |
| 20 day EMA | 26.63 | 26.75 | 26.78 |
| 35 day EMA | 26.96 | 27.04 | 27.08 |
| 50 day EMA | 27.24 | 27.31 | 27.35 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.66 | 26.81 |
| 12 day SMA | 26.84 | 26.92 | 26.88 |
| 20 day SMA | 26.56 | 26.58 | 26.53 |
| 35 day SMA | 26.61 | 26.68 | 26.74 |
| 50 day SMA | 27.17 | 27.23 | 27.29 |
| 100 day SMA | 28.7 | 28.76 | 28.82 |
| 150 day SMA | 30.28 | 30.34 | 30.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.