Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.84 and 32.27
| Daily Target 1 | 30.51 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.943333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 33.37 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.82 (-0.34%) | 32.72 | 31.29 - 32.72 | 0.9434 times | Tue 21 July 2026 | 31.93 (0.82%) | 32.46 | 31.60 - 32.46 | 1.3811 times | Mon 20 July 2026 | 31.67 (0.03%) | 32.45 | 31.54 - 32.45 | 0.5661 times | Fri 17 July 2026 | 31.66 (0.57%) | 31.50 | 31.45 - 31.83 | 1.0702 times | Thu 16 July 2026 | 31.48 (0.45%) | 32.12 | 31.41 - 32.12 | 0.8968 times | Wed 15 July 2026 | 31.34 (0.67%) | 31.28 | 31.17 - 31.49 | 0.4594 times | Tue 14 July 2026 | 31.13 (-1.02%) | 32.23 | 31.05 - 32.23 | 1.5613 times | Mon 13 July 2026 | 31.45 (0.26%) | 32.15 | 31.00 - 32.30 | 1.9444 times | Fri 10 July 2026 | 31.37 (0.8%) | 31.18 | 31.12 - 31.55 | 0.8668 times | Thu 09 July 2026 | 31.12 (0.35%) | 31.63 | 31.01 - 31.72 | 0.3106 times | Wed 08 July 2026 | 31.01 (-1.68%) | 31.54 | 30.87 - 31.59 | 1.2003 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.84 and 32.27
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.82 (0.51%) | 32.45 | 31.29 - 32.72 | 0.6082 times | Fri 17 July 2026 | 31.66 (0.92%) | 32.15 | 31.00 - 32.30 | 1.2482 times | Fri 10 July 2026 | 31.37 (-0.22%) | 31.44 | 30.87 - 31.98 | 0.8152 times | Fri 03 July 2026 | 31.44 (-0.69%) | 31.66 | 30.93 - 32.00 | 0.8719 times | Thu 25 June 2026 | 31.66 (0.83%) | 31.40 | 30.80 - 31.85 | 0.8719 times | Fri 19 June 2026 | 31.40 (1.85%) | 31.07 | 31.01 - 32.18 | 1.0321 times | Fri 12 June 2026 | 30.83 (0.19%) | 31.00 | 29.55 - 31.00 | 0.9638 times | Fri 05 June 2026 | 30.77 (-0.19%) | 31.35 | 29.97 - 31.35 | 1.2276 times | Fri 29 May 2026 | 30.83 (2.09%) | 30.68 | 30.35 - 31.75 | 1.2953 times | Fri 22 May 2026 | 30.20 (0.87%) | 29.95 | 29.25 - 30.33 | 1.0657 times | Fri 15 May 2026 | 29.94 (-4.1%) | 31.55 | 29.56 - 31.55 | 1.4665 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 31.35 and 33.2
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.82 (1.92%) | 31.47 | 30.87 - 32.72 | 0.853 times | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.2094 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.2536 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.9359 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.2597 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8492 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.989 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9429 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7867 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.9207 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.3379 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.21 |
| 50 day DMA | 30.92 |
| 100 day DMA | 30.05 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.66 | 31.52 |
| 12 day EMA | 31.55 | 31.5 | 31.42 |
| 20 day EMA | 31.43 | 31.39 | 31.33 |
| 35 day EMA | 31.21 | 31.17 | 31.12 |
| 50 day EMA | 31 | 30.97 | 30.93 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.62 | 31.46 |
| 12 day SMA | 31.46 | 31.44 | 31.4 |
| 20 day SMA | 31.43 | 31.4 | 31.38 |
| 35 day SMA | 31.21 | 31.18 | 31.14 |
| 50 day SMA | 30.92 | 30.9 | 30.89 |
| 100 day SMA | 30.05 | 30.04 | 30.02 |
| 150 day SMA | 30.3 | 30.3 | 30.29 |
| 200 day SMA | 30.52 | 30.51 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.