MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 28.49 and 29.91

Daily Target 128.23
Daily Target 228.74
Daily Target 329.653333333333
Daily Target 430.16
Daily Target 531.07

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Wed 21 October 2026 29.24 (-2.44%) 30.57 29.15 - 30.57 1.4366 times
Mon 19 October 2026 29.97 (-1.02%) 30.30 29.91 - 30.44 1.2233 times
Fri 16 October 2026 30.28 (0.26%) 30.35 30.05 - 30.37 0.4694 times
Thu 15 October 2026 30.20 (0.47%) 30.20 30.00 - 30.70 0.7974 times
Wed 14 October 2026 30.06 (-0.07%) 30.08 30.00 - 30.33 0.8068 times
Tue 13 October 2026 30.08 (1.11%) 29.16 29.16 - 30.15 0.7864 times
Mon 12 October 2026 29.75 (0.81%) 29.49 29.49 - 29.98 1.2785 times
Fri 09 October 2026 29.51 (0.48%) 29.37 29.09 - 29.80 1.0812 times
Thu 08 October 2026 29.37 (-2.33%) 30.00 29.30 - 30.17 1.4701 times
Wed 07 October 2026 30.07 (-0.69%) 31.30 29.92 - 31.30 0.6503 times
Tue 06 October 2026 30.28 (0.8%) 30.00 29.98 - 30.34 0.5103 times

Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 28.49 and 29.91

Weekly Target 128.23
Weekly Target 228.74
Weekly Target 329.653333333333
Weekly Target 430.16
Weekly Target 531.07

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Wed 21 October 2026 29.24 (-3.43%) 30.30 29.15 - 30.57 0.4295 times
Fri 16 October 2026 30.28 (2.61%) 29.49 29.16 - 30.70 0.6682 times
Fri 09 October 2026 29.51 (-1.63%) 30.75 29.09 - 31.30 0.8065 times
Thu 01 October 2026 30.00 (-4.76%) 32.13 29.63 - 32.13 1.091 times
Fri 25 September 2026 31.50 (-1.56%) 32.80 31.20 - 32.80 1.2635 times
Fri 18 September 2026 32.00 (0.03%) 32.78 31.17 - 32.78 0.6144 times
Fri 11 September 2026 31.99 (-1.39%) 33.25 31.71 - 33.25 0.9049 times
Fri 04 September 2026 32.44 (-3.39%) 34.25 32.04 - 34.25 2.0218 times
Fri 28 August 2026 33.58 (-0.27%) 34.17 33.30 - 34.37 0.9498 times
Fri 21 August 2026 33.67 (-1.43%) 34.08 33.60 - 34.31 1.2505 times
Fri 14 August 2026 34.16 (-0.06%) 34.49 34.09 - 35.04 2.8279 times

weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 28.02 and 30.31

Monthly Target 127.61
Monthly Target 228.43
Monthly Target 329.903333333333
Monthly Target 430.72
Monthly Target 532.19

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Wed 21 October 2026 29.24 (-4.94%) 31.38 29.09 - 31.38 0.4119 times
Wed 30 September 2026 30.76 (-8.1%) 34.14 30.55 - 34.24 0.9438 times
Mon 31 August 2026 33.47 (1.95%) 33.65 32.87 - 35.04 1.4323 times
Fri 31 July 2026 32.83 (5.16%) 31.47 30.87 - 33.17 1.1644 times
Tue 30 June 2026 31.22 (1.27%) 31.35 29.55 - 32.18 1.1258 times
Fri 29 May 2026 30.83 (2.49%) 30.08 29.25 - 31.75 1.1669 times
Thu 30 April 2026 30.08 (13.94%) 27.05 26.40 - 31.00 0.8712 times
Mon 30 March 2026 26.40 (-14.76%) 30.99 26.20 - 30.99 1.1726 times
Fri 27 February 2026 30.97 (4.49%) 29.64 28.75 - 31.62 0.7905 times
Fri 30 January 2026 29.64 (-6.2%) 31.70 28.68 - 32.56 0.9206 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.8777 times

monthly chart MiraeamcEvindia

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 29.95
12 day DMA 29.9
20 day DMA 30.37
35 day DMA 31.19
50 day DMA 32
100 day DMA 31.77
150 day DMA 30.91
200 day DMA 30.82

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7930.0630.11
12 day EMA30.0530.230.24
20 day EMA30.4230.5430.6
35 day EMA31.1431.2531.33
50 day EMA31.9332.0432.12

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.1230.07
12 day SMA29.929.9730.03
20 day SMA30.3730.530.6
35 day SMA31.1931.3131.41
50 day SMA3232.132.17
100 day SMA31.7731.7931.8
150 day SMA30.9130.9130.9
200 day SMA30.8230.8330.83
Back to top | Use Dark Theme