Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 29.64 and 30.31
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.806666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.48 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.79 (0.61%) | 29.72 | 29.48 - 30.15 | 0.9404 times | Thu 16 April 2026 | 29.61 (0.51%) | 29.84 | 29.36 - 29.85 | 0.8308 times | Wed 15 April 2026 | 29.46 (1.76%) | 29.67 | 29.24 - 29.67 | 1.0779 times | Mon 13 April 2026 | 28.95 (-1.26%) | 29.32 | 28.54 - 29.32 | 1.3363 times | Fri 10 April 2026 | 29.32 (2.27%) | 28.75 | 28.67 - 29.37 | 1.0657 times | Thu 09 April 2026 | 28.67 (-0.66%) | 28.87 | 28.44 - 28.98 | 0.8954 times | Wed 08 April 2026 | 28.86 (5.44%) | 28.50 | 28.15 - 28.94 | 1.5592 times | Tue 07 April 2026 | 27.37 (0.4%) | 27.25 | 26.86 - 27.40 | 0.4886 times | Mon 06 April 2026 | 27.26 (0.63%) | 27.22 | 26.85 - 27.32 | 0.7117 times | Thu 02 April 2026 | 27.09 (-0.37%) | 27.14 | 26.40 - 27.16 | 1.0941 times | Wed 01 April 2026 | 27.19 (2.99%) | 27.05 | 27.02 - 27.46 | 1.0571 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29.17 and 30.78
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.79 (1.6%) | 29.32 | 28.54 - 30.15 | 0.8435 times | Fri 10 April 2026 | 29.32 (8.23%) | 27.22 | 26.85 - 29.37 | 0.9513 times | Thu 02 April 2026 | 27.09 (-0.11%) | 26.76 | 26.20 - 27.46 | 0.9011 times | Fri 27 March 2026 | 27.12 (-2.02%) | 27.63 | 26.70 - 28.10 | 1.2714 times | Fri 20 March 2026 | 27.68 (1.21%) | 28.03 | 26.80 - 28.48 | 1.2192 times | Fri 13 March 2026 | 27.35 (-7.85%) | 29.64 | 27.25 - 30.05 | 1.4845 times | Fri 06 March 2026 | 29.68 (-4.17%) | 30.99 | 28.77 - 30.99 | 0.9156 times | Fri 27 February 2026 | 30.97 (1.01%) | 31.58 | 30.40 - 31.62 | 0.9113 times | Fri 20 February 2026 | 30.66 (-0.07%) | 29.91 | 29.91 - 31.43 | 0.7406 times | Fri 13 February 2026 | 30.68 (0.89%) | 30.56 | 30.50 - 31.48 | 0.7615 times | Fri 06 February 2026 | 30.41 (2.6%) | 29.64 | 28.75 - 31.32 | 1.1985 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 28.1 and 31.85
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.79 (12.84%) | 27.05 | 26.40 - 30.15 | 0.5467 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.3145 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8861 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 1.032 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9839 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.8209 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.9607 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.3961 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.9587 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 1.1004 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.9876 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.3 |
| 100 day DMA | 30.13 |
| 150 day DMA | 30.52 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.14 | 28.91 |
| 12 day EMA | 28.77 | 28.58 | 28.39 |
| 20 day EMA | 28.6 | 28.47 | 28.35 |
| 35 day EMA | 28.85 | 28.79 | 28.74 |
| 50 day EMA | 29.33 | 29.31 | 29.3 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.2 | 29.05 |
| 12 day SMA | 28.33 | 28.11 | 27.97 |
| 20 day SMA | 28.02 | 27.9 | 27.79 |
| 35 day SMA | 28.7 | 28.72 | 28.75 |
| 50 day SMA | 29.3 | 29.29 | 29.29 |
| 100 day SMA | 30.13 | 30.15 | 30.17 |
| 150 day SMA | 30.52 | 30.53 | 30.54 |
| 200 day SMA | 30.29 | 30.28 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.