ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 1.59 and 1.61

Daily Target 11.57
Daily Target 21.59
Daily Target 31.5933333333333
Daily Target 41.61
Daily Target 51.61

Daily price and volume Excel Realty

Date Closing Open Range Volume
Fri 26 December 2025 1.60 (4.58%) 1.58 1.58 - 1.60 0.6262 times
Wed 24 December 2025 1.53 (4.79%) 1.50 1.47 - 1.53 0.8659 times
Tue 23 December 2025 1.46 (2.1%) 1.47 1.43 - 1.49 1.0204 times
Mon 22 December 2025 1.43 (2.14%) 1.46 1.40 - 1.46 0.9988 times
Fri 19 December 2025 1.40 (2.94%) 1.42 1.30 - 1.42 4.2292 times
Thu 18 December 2025 1.36 (4.62%) 1.36 1.36 - 1.36 0.2859 times
Wed 17 December 2025 1.30 (4.84%) 1.29 1.28 - 1.30 0.3693 times
Tue 16 December 2025 1.24 (4.2%) 1.24 1.21 - 1.24 0.3761 times
Mon 15 December 2025 1.19 (4.39%) 1.14 1.14 - 1.19 0.4946 times
Sat 13 December 2025 1.14 (0%) 1.14 1.12 - 1.17 0.7337 times
Fri 12 December 2025 1.14 (0%) 1.14 1.12 - 1.17 0.7337 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 1.5 and 1.7

Weekly Target 11.33
Weekly Target 21.47
Weekly Target 31.5333333333333
Weekly Target 41.67
Weekly Target 51.73

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Fri 26 December 2025 1.60 (14.29%) 1.46 1.40 - 1.60 0.467 times
Fri 19 December 2025 1.40 (22.81%) 1.14 1.14 - 1.42 0.7655 times
Sat 13 December 2025 1.14 (0%) 1.29 1.11 - 1.32 0.948 times
Mon 21 July 2025 1.14 (-5%) 1.20 1.14 - 1.26 0.7143 times
Fri 18 July 2025 1.20 (25%) 0.99 0.98 - 1.20 0.8281 times
Fri 11 July 2025 0.96 (6.67%) 0.90 0.89 - 0.97 0.9482 times
Fri 04 July 2025 0.90 (2.27%) 0.88 0.85 - 0.92 0.9382 times
Fri 27 June 2025 0.88 (4.76%) 0.80 0.79 - 0.90 0.8397 times
Fri 20 June 2025 0.84 (7.69%) 0.79 0.75 - 0.98 2.4329 times
Fri 13 June 2025 0.78 (9.86%) 0.71 0.65 - 0.78 1.1179 times
Fri 06 June 2025 0.71 (-1.39%) 0.72 0.70 - 0.73 0.4194 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 1.36 and 1.85

Monthly Target 10.95
Monthly Target 21.27
Monthly Target 31.4366666666667
Monthly Target 41.76
Monthly Target 51.93

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Fri 26 December 2025 1.60 (40.35%) 1.29 1.11 - 1.60 0.5601 times
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 0.7916 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.3245 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.7856 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.4377 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.0659 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.4096 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.1715 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1559 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.2977 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.2075 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.33
20 day DMA 1.25
35 day DMA 1.1
50 day DMA 1
100 day DMA 0.9
150 day DMA 0.84
200 day DMA 0.74

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.441.39
12 day EMA1.361.321.28
20 day EMA1.271.241.21
35 day EMA1.141.111.09
50 day EMA1.031.010.99

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.441.39
12 day SMA1.331.291.26
20 day SMA1.251.221.2
35 day SMA1.11.081.06
50 day SMA10.990.97
100 day SMA0.90.890.88
150 day SMA0.840.830.82
200 day SMA0.740.730.73
Back to top | Use Dark Theme