ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL are 0.76 and 0.79
Daily Target 1 | 0.75 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.78 |
Daily Target 4 | 0.79 |
Daily Target 5 | 0.81 |
Daily price and volume Excel Realty
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.77 (-2.53%) | 0.79 | 0.77 - 0.80 | 0.4234 times | Wed 16 April 2025 | 0.79 (1.28%) | 0.80 | 0.77 - 0.80 | 0.3589 times | Tue 15 April 2025 | 0.78 (2.63%) | 0.77 | 0.76 - 0.79 | 0.3716 times | Fri 11 April 2025 | 0.76 (1.33%) | 0.76 | 0.75 - 0.78 | 0.4936 times | Wed 09 April 2025 | 0.75 (1.35%) | 0.77 | 0.75 - 0.77 | 0.5598 times | Tue 08 April 2025 | 0.74 (4.23%) | 0.71 | 0.71 - 0.74 | 0.1729 times | Mon 07 April 2025 | 0.71 (-44.53%) | 0.72 | 0.70 - 0.73 | 0.5909 times | Wed 13 November 2024 | 1.28 (4.92%) | 1.28 | 1.28 - 1.28 | 0.2768 times | Tue 12 November 2024 | 1.22 (4.27%) | 1.18 | 1.11 - 1.22 | 6.2007 times | Mon 11 November 2024 | 1.17 (4.46%) | 1.17 | 1.17 - 1.17 | 0.5514 times | Fri 08 November 2024 | 1.12 (4.67%) | 1.12 | 1.12 - 1.12 | 0.3208 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 0.75 and 0.79
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.75 |
Weekly Target 3 | 0.77666666666667 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Excel Realty
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.77 (1.32%) | 0.77 | 0.76 - 0.80 | 0.2403 times | Fri 11 April 2025 | 0.76 (-40.63%) | 0.72 | 0.70 - 0.78 | 0.3784 times | Wed 13 November 2024 | 1.28 (14.29%) | 1.17 | 1.11 - 1.28 | 1.4636 times | Fri 08 November 2024 | 1.12 (16.67%) | 1.00 | 0.91 - 1.12 | 1.5491 times | Fri 01 November 2024 | 0.96 (33.33%) | 0.74 | 0.72 - 0.97 | 1.2501 times | Fri 25 October 2024 | 0.72 (-4%) | 0.76 | 0.71 - 0.80 | 0.8215 times | Fri 18 October 2024 | 0.75 (0%) | 0.75 | 0.75 - 0.82 | 1.1571 times | Fri 11 October 2024 | 0.75 (1.35%) | 0.74 | 0.72 - 0.77 | 0.9881 times | Fri 04 October 2024 | 0.74 (-2.63%) | 0.77 | 0.74 - 0.77 | 0.6782 times | Fri 27 September 2024 | 0.76 (4.11%) | 0.74 | 0.73 - 0.82 | 1.4736 times | Fri 20 September 2024 | 0.73 (-3.95%) | 0.77 | 0.73 - 0.81 | 1.0474 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 0.74 and 0.84
Monthly Target 1 | 0.66 |
Monthly Target 2 | 0.71 |
Monthly Target 3 | 0.75666666666667 |
Monthly Target 4 | 0.81 |
Monthly Target 5 | 0.86 |
Monthly price and volumes Excel Realty
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.77 (-39.84%) | 0.72 | 0.70 - 0.80 | 0.248 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.3279 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.7561 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.4594 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1942 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 2.8623 times | Tue 30 April 2024 | 0.50 (25%) | 0.55 | 0.50 - 0.55 | 0.2585 times | Wed 21 June 2023 | 0.40 (14.29%) | 0.40 | 0.35 - 0.45 | 0.5745 times | Wed 31 May 2023 | 0.35 (-22.22%) | 0.45 | 0.35 - 0.45 | 0.7803 times | Fri 28 April 2023 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 0.5388 times | Fri 31 March 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.50 | 1.0308 times |
Indicator Analysis of ExcelRealty
Please login to view indicator analysis. or View indicator analysis of ExcelRealty EXCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
DMA period | DMA value |
5 day DMA | 0.77 |
12 day DMA | 0.93 |
20 day DMA | 0.91 |
35 day DMA | 0.84 |
50 day DMA | 0.82 |
100 day DMA | 0.67 |
150 day DMA | 0.59 |
200 day DMA | 0.55 |
EMA (exponential moving average) of Excel Realty EXCEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.8 | 0.81 |
12 day EMA | 0.85 | 0.87 | 0.89 |
20 day EMA | 0.87 | 0.88 | 0.89 |
35 day EMA | 0.85 | 0.86 | 0.86 |
50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Excel Realty EXCEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.77 | 0.76 | 0.75 |
12 day SMA | 0.93 | 0.95 | 0.97 |
20 day SMA | 0.91 | 0.91 | 0.91 |
35 day SMA | 0.84 | 0.84 | 0.84 |
50 day SMA | 0.82 | 0.82 | 0.82 |
100 day SMA | 0.67 | 0.67 | 0.67 |
150 day SMA | 0.59 | 0.58 | 0.58 |
200 day SMA | 0.55 | 0.55 | 0.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.