ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL are 0.83 and 0.88
Daily Target 1 | 0.78 |
Daily Target 2 | 0.82 |
Daily Target 3 | 0.83333333333333 |
Daily Target 4 | 0.87 |
Daily Target 5 | 0.88 |
Daily price and volume Excel Realty
Date | Closing | Open | Range | Volume | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.7681 times | Fri 31 May 2024 | 0.80 (0%) | 0.85 | 0.75 - 0.85 | 2.6693 times | Thu 30 May 2024 | 0.80 (6.67%) | 0.80 | 0.75 - 0.80 | 1.6239 times | Wed 29 May 2024 | 0.75 (7.14%) | 0.75 | 0.70 - 0.75 | 0.8994 times | Tue 28 May 2024 | 0.70 (7.69%) | 0.70 | 0.65 - 0.70 | 0.9409 times | Mon 27 May 2024 | 0.65 (8.33%) | 0.65 | 0.60 - 0.65 | 1.0827 times | Fri 24 May 2024 | 0.60 (0%) | 0.60 | 0.55 - 0.60 | 0.4547 times | Thu 23 May 2024 | 0.60 (9.09%) | 0.55 | 0.50 - 0.60 | 0.9906 times | Wed 22 May 2024 | 0.55 (10%) | 0.55 | 0.50 - 0.55 | 0.2516 times | Tue 21 May 2024 | 0.50 (-9.09%) | 0.55 | 0.50 - 0.55 | 0.3188 times | Sat 18 May 2024 | 0.55 (10%) | 0.55 | 0.50 - 0.55 | 0.0829 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 0.83 and 0.88
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.82 |
Weekly Target 3 | 0.83333333333333 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Excel Realty
Date | Closing | Open | Range | Volume | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.5042 times | Fri 31 May 2024 | 0.80 (33.33%) | 0.65 | 0.60 - 0.85 | 4.7373 times | Fri 24 May 2024 | 0.60 (9.09%) | 0.55 | 0.50 - 0.60 | 1.3232 times | Sat 18 May 2024 | 0.55 (10%) | 0.55 | 0.50 - 0.55 | 0.6458 times | Fri 10 May 2024 | 0.50 (-9.09%) | 0.55 | 0.50 - 0.55 | 0.4445 times | Fri 03 May 2024 | 0.55 (0%) | 0.55 | 0.50 - 0.55 | 0.4736 times | Fri 26 April 2024 | 0.55 (37.5%) | 0.55 | 0.50 - 0.55 | 0.4783 times | Wed 21 June 2023 | 0.40 (-11.11%) | 0.40 | 0.35 - 0.45 | 0.2714 times | Fri 16 June 2023 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 0.5651 times | Fri 09 June 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 0.5566 times | Fri 02 June 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 0.3644 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 0.83 and 0.88
Monthly Target 1 | 0.78 |
Monthly Target 2 | 0.82 |
Monthly Target 3 | 0.83333333333333 |
Monthly Target 4 | 0.87 |
Monthly Target 5 | 0.88 |
Monthly price and volumes Excel Realty
Date | Closing | Open | Range | Volume | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1232 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 1.816 times | Tue 30 April 2024 | 0.50 (25%) | 0.55 | 0.50 - 0.55 | 0.164 times | Wed 21 June 2023 | 0.40 (14.29%) | 0.40 | 0.35 - 0.45 | 0.3645 times | Wed 31 May 2023 | 0.35 (-22.22%) | 0.45 | 0.35 - 0.45 | 0.4951 times | Fri 28 April 2023 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 0.3418 times | Fri 31 March 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.50 | 0.654 times | Tue 28 February 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.45 | 0.0291 times | Wed 14 December 2022 | 0.55 (22.22%) | 0.50 | 0.45 - 0.70 | 2.6833 times | Wed 30 November 2022 | 0.45 (-10%) | 0.45 | 0.20 - 0.50 | 3.3289 times | Mon 31 October 2022 | 0.50 (-23.08%) | 0.65 | 0.45 - 0.75 | 1.2981 times |
Indicator Analysis of ExcelRealty
Please login to view indicator analysis. or View indicator analysis of ExcelRealty EXCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.65 |
20 day DMA | 0.6 |
35 day DMA | 0.55 |
50 day DMA | 0.5 |
100 day DMA | 0.46 |
150 day DMA | 0.46 |
200 day DMA | 2.15 |
EMA (exponential moving average) of Excel Realty EXCEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.74 | 0.71 |
12 day EMA | 0.69 | 0.66 | 0.64 |
20 day EMA | 0.63 | 0.61 | 0.59 |
35 day EMA | 0.57 | 0.55 | 0.54 |
50 day EMA | 0.52 | 0.51 | 0.5 |
SMA (simple moving average) of Excel Realty EXCEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.74 | 0.7 |
12 day SMA | 0.65 | 0.63 | 0.6 |
20 day SMA | 0.6 | 0.59 | 0.57 |
35 day SMA | 0.55 | 0.54 | 0.52 |
50 day SMA | 0.5 | 0.49 | 0.49 |
100 day SMA | 0.46 | 0.45 | 0.45 |
150 day SMA | 0.46 | 0.45 | 0.45 |
200 day SMA | 2.15 | 2.19 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.