ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 1.16 and 1.24

Daily Target 11.14
Daily Target 21.17
Daily Target 31.22
Daily Target 41.25
Daily Target 51.3

Daily price and volume Excel Realty

Date Closing Open Range Volume
Tue 10 February 2026 1.20 (-0.83%) 1.21 1.19 - 1.27 1.1295 times
Mon 09 February 2026 1.21 (-1.63%) 1.24 1.16 - 1.29 1.0111 times
Fri 06 February 2026 1.23 (0.82%) 1.22 1.11 - 1.26 0.8878 times
Thu 05 February 2026 1.22 (-1.61%) 1.25 1.22 - 1.26 0.3898 times
Wed 04 February 2026 1.24 (-2.36%) 1.28 1.23 - 1.33 1.5395 times
Tue 03 February 2026 1.27 (4.96%) 1.27 1.22 - 1.27 0.9502 times
Mon 02 February 2026 1.21 (-3.97%) 1.31 1.20 - 1.32 1.4693 times
Sun 01 February 2026 1.26 (5%) 1.21 1.21 - 1.26 0.4011 times
Fri 30 January 2026 1.20 (3.45%) 1.15 1.12 - 1.21 1.3593 times
Thu 29 January 2026 1.16 (-3.33%) 1.21 1.16 - 1.24 0.8624 times
Wed 28 January 2026 1.20 (-0.83%) 1.20 1.20 - 1.24 0.3585 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 1.12 and 1.25

Weekly Target 11.09
Weekly Target 21.14
Weekly Target 31.2166666666667
Weekly Target 41.27
Weekly Target 51.35

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Tue 10 February 2026 1.20 (-2.44%) 1.24 1.16 - 1.29 0.4495 times
Fri 06 February 2026 1.23 (2.5%) 1.21 1.11 - 1.33 1.1837 times
Fri 30 January 2026 1.20 (-1.64%) 1.24 1.12 - 1.28 0.7209 times
Fri 23 January 2026 1.22 (-9.63%) 1.35 1.18 - 1.37 0.9342 times
Fri 16 January 2026 1.35 (5.47%) 1.28 1.23 - 1.35 0.7776 times
Fri 09 January 2026 1.28 (-9.86%) 1.42 1.28 - 1.44 0.8673 times
Fri 02 January 2026 1.42 (-11.25%) 1.65 1.34 - 1.68 1.6038 times
Fri 26 December 2025 1.60 (14.29%) 1.46 1.40 - 1.60 0.7765 times
Fri 19 December 2025 1.40 (22.81%) 1.14 1.14 - 1.42 1.2727 times
Fri 12 December 2025 1.14 (0%) 1.29 1.11 - 1.32 1.4139 times
Mon 21 July 2025 1.14 (-5%) 1.20 1.14 - 1.26 1.1875 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 1.05 and 1.27

Monthly Target 10.99
Monthly Target 21.1
Monthly Target 31.2133333333333
Monthly Target 41.32
Monthly Target 51.43

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Tue 10 February 2026 1.20 (0%) 1.21 1.11 - 1.33 0.2957 times
Fri 30 January 2026 1.20 (-13.04%) 1.34 1.12 - 1.48 0.7042 times
Wed 31 December 2025 1.38 (21.05%) 1.29 1.11 - 1.68 0.8109 times
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 0.9278 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.5525 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.9208 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.5131 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.2494 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.6523 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.3732 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1827 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.22
20 day DMA 1.24
35 day DMA 1.31
50 day DMA 1.28
100 day DMA 1.03
150 day DMA 0.96
200 day DMA 0.87

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.23
12 day EMA1.231.241.24
20 day EMA1.251.251.25
35 day EMA1.251.251.25
50 day EMA1.251.251.25

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.231.23
12 day SMA1.221.221.22
20 day SMA1.241.241.24
35 day SMA1.311.321.32
50 day SMA1.281.271.27
100 day SMA1.031.031.02
150 day SMA0.960.960.95
200 day SMA0.870.870.86
Back to top | Use Dark Theme