ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 1.28 and 1.28

Daily Target 11.28
Daily Target 21.28
Daily Target 31.28
Daily Target 41.28
Daily Target 51.28

Daily price and volume Excel Realty

Date Closing Open Range Volume
Wed 13 November 2024 1.28 (4.92%) 1.28 1.28 - 1.28 0.1605 times
Tue 12 November 2024 1.22 (4.27%) 1.18 1.11 - 1.22 3.5961 times
Mon 11 November 2024 1.17 (4.46%) 1.17 1.17 - 1.17 0.3198 times
Fri 08 November 2024 1.12 (4.67%) 1.12 1.12 - 1.12 0.186 times
Thu 07 November 2024 1.07 (4.9%) 1.07 1.07 - 1.07 0.0957 times
Wed 06 November 2024 1.02 (4.08%) 1.01 1.01 - 1.02 0.3771 times
Tue 05 November 2024 0.98 (4.26%) 0.96 0.95 - 0.98 0.7011 times
Mon 04 November 2024 0.94 (-2.08%) 1.00 0.91 - 1.00 2.9548 times
Fri 01 November 2024 0.96 (7.87%) 0.94 0.93 - 0.97 0.8345 times
Thu 31 October 2024 0.89 (9.88%) 0.83 0.82 - 0.89 0.7744 times
Wed 30 October 2024 0.81 (9.46%) 0.76 0.75 - 0.81 1.1202 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 1.2 and 1.37

Weekly Target 11.05
Weekly Target 21.17
Weekly Target 31.2233333333333
Weekly Target 41.34
Weekly Target 51.39

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Wed 13 November 2024 1.28 (14.29%) 1.17 1.11 - 1.28 1.2914 times
Fri 08 November 2024 1.12 (16.67%) 1.00 0.91 - 1.12 1.3669 times
Fri 01 November 2024 0.96 (33.33%) 0.74 0.72 - 0.97 1.1031 times
Fri 25 October 2024 0.72 (-4%) 0.76 0.71 - 0.80 0.7249 times
Fri 18 October 2024 0.75 (0%) 0.75 0.75 - 0.82 1.021 times
Fri 11 October 2024 0.75 (1.35%) 0.74 0.72 - 0.77 0.8719 times
Fri 04 October 2024 0.74 (-2.63%) 0.77 0.74 - 0.77 0.5984 times
Fri 27 September 2024 0.76 (4.11%) 0.74 0.73 - 0.82 1.3003 times
Fri 20 September 2024 0.73 (-3.95%) 0.77 0.73 - 0.81 0.9242 times
Fri 13 September 2024 0.76 (-10.59%) 0.79 0.75 - 0.80 0.798 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.4275 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 1.1 and 1.47

Monthly Target 10.79
Monthly Target 21.03
Monthly Target 31.1566666666667
Monthly Target 41.4
Monthly Target 51.53

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.2315 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.6286 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.3534 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1801 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.6545 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.2398 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.5328 times
Wed 31 May 2023 0.35 (-22.22%) 0.45 0.35 - 0.45 0.7237 times
Fri 28 April 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.4997 times
Fri 31 March 2023 0.40 (0%) 0.40 0.35 - 0.50 0.956 times
Tue 28 February 2023 0.40 (-27.27%) 0.40 0.35 - 0.45 0.0425 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.02
20 day DMA 0.91
35 day DMA 0.84
50 day DMA 0.82
100 day DMA 0.65
150 day DMA 0.57
200 day DMA 0.54

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.131.08
12 day EMA1.061.020.98
20 day EMA0.970.940.91
35 day EMA0.90.880.86
50 day EMA0.840.820.8

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.121.07
12 day SMA1.020.970.93
20 day SMA0.910.880.86
35 day SMA0.840.830.81
50 day SMA0.820.810.8
100 day SMA0.650.640.63
150 day SMA0.570.560.56
200 day SMA0.540.540.54
Back to top | Use Dark Theme