ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 1.16 and 1.27

Daily Target 11.14
Daily Target 21.17
Daily Target 31.2466666666667
Daily Target 41.28
Daily Target 51.36

Daily price and volume Excel Realty

Date Closing Open Range Volume
Mon 08 December 2025 1.21 (6.14%) 1.29 1.21 - 1.32 0.308 times
Mon 21 July 2025 1.14 (-5%) 1.20 1.14 - 1.26 3.1146 times
Fri 18 July 2025 1.20 (4.35%) 1.17 1.15 - 1.20 2.6637 times
Thu 17 July 2025 1.15 (4.55%) 1.15 1.15 - 1.15 0.1196 times
Wed 16 July 2025 1.10 (4.76%) 1.10 1.10 - 1.10 0.1051 times
Tue 15 July 2025 1.05 (5%) 1.05 1.05 - 1.05 0.1995 times
Mon 14 July 2025 1.00 (4.17%) 0.99 0.98 - 1.00 0.5231 times
Fri 11 July 2025 0.96 (3.23%) 0.94 0.93 - 0.97 1.1085 times
Thu 10 July 2025 0.93 (3.33%) 0.91 0.90 - 0.94 1.0828 times
Wed 09 July 2025 0.90 (1.12%) 0.89 0.89 - 0.92 0.7751 times
Tue 08 July 2025 0.89 (-1.11%) 0.90 0.89 - 0.91 0.421 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 1.16 and 1.27

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.2466666666667
Weekly Target 41.28
Weekly Target 51.36

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Mon 08 December 2025 1.21 (6.14%) 1.29 1.21 - 1.32 0.0792 times
Mon 21 July 2025 1.14 (-5%) 1.20 1.14 - 1.26 0.8009 times
Fri 18 July 2025 1.20 (25%) 0.99 0.98 - 1.20 0.9285 times
Fri 11 July 2025 0.96 (6.67%) 0.90 0.89 - 0.97 1.0632 times
Fri 04 July 2025 0.90 (2.27%) 0.88 0.85 - 0.92 1.052 times
Fri 27 June 2025 0.88 (4.76%) 0.80 0.79 - 0.90 0.9415 times
Fri 20 June 2025 0.84 (7.69%) 0.79 0.75 - 0.98 2.7279 times
Fri 13 June 2025 0.78 (9.86%) 0.71 0.65 - 0.78 1.2535 times
Fri 06 June 2025 0.71 (-1.39%) 0.72 0.70 - 0.73 0.4702 times
Fri 30 May 2025 0.72 (0%) 0.72 0.71 - 0.74 0.6831 times
Fri 23 May 2025 0.72 (-2.7%) 0.75 0.71 - 0.78 0.7787 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 1.16 and 1.27

Monthly Target 11.14
Monthly Target 21.17
Monthly Target 31.2466666666667
Monthly Target 41.28
Monthly Target 51.36

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Mon 08 December 2025 1.21 (6.14%) 1.29 1.21 - 1.32 0.0192 times
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 0.8369 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.4004 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.8306 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.4628 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.127 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.4904 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.2386 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1648 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.4293 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.2194 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.04
20 day DMA 0.98
35 day DMA 0.89
50 day DMA 0.84
100 day DMA 0.82
150 day DMA 0.76
200 day DMA 0.68

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.121.11
12 day EMA1.071.041.02
20 day EMA10.980.96
35 day EMA0.940.920.91
50 day EMA0.850.840.83

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.131.1
12 day SMA1.041.010.99
20 day SMA0.980.960.94
35 day SMA0.890.880.87
50 day SMA0.840.830.82
100 day SMA0.820.820.82
150 day SMA0.760.760.75
200 day SMA0.680.670.67
Back to top | Use Dark Theme