ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 1.29 and 1.31

Daily Target 11.27
Daily Target 21.29
Daily Target 31.2933333333333
Daily Target 41.31
Daily Target 51.31

Daily price and volume Excel Realty

Date Closing Open Range Volume
Wed 17 December 2025 1.30 (4.84%) 1.29 1.28 - 1.30 0.2688 times
Tue 16 December 2025 1.24 (4.2%) 1.24 1.21 - 1.24 0.2737 times
Mon 15 December 2025 1.19 (4.39%) 1.14 1.14 - 1.19 0.36 times
Sat 13 December 2025 1.14 (0%) 1.14 1.12 - 1.17 0.5341 times
Fri 12 December 2025 1.14 (0%) 1.14 1.12 - 1.17 0.5341 times
Thu 11 December 2025 1.14 (-0.87%) 1.15 1.14 - 1.18 0.4081 times
Wed 10 December 2025 1.15 (0%) 1.14 1.11 - 1.20 1.3178 times
Tue 09 December 2025 1.15 (-4.96%) 1.18 1.15 - 1.24 2.0078 times
Mon 08 December 2025 1.21 (6.14%) 1.29 1.21 - 1.32 0.3866 times
Mon 21 July 2025 1.14 (-5%) 1.20 1.14 - 1.26 3.909 times
Fri 18 July 2025 1.20 (4.35%) 1.17 1.15 - 1.20 3.3432 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 1.22 and 1.38

Weekly Target 11.09
Weekly Target 21.19
Weekly Target 31.2466666666667
Weekly Target 41.35
Weekly Target 51.41

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Wed 17 December 2025 1.30 (14.04%) 1.14 1.14 - 1.30 0.1764 times
Sat 13 December 2025 1.14 (0%) 1.29 1.11 - 1.32 1.0138 times
Mon 21 July 2025 1.14 (-5%) 1.20 1.14 - 1.26 0.7638 times
Fri 18 July 2025 1.20 (25%) 0.99 0.98 - 1.20 0.8855 times
Fri 11 July 2025 0.96 (6.67%) 0.90 0.89 - 0.97 1.014 times
Fri 04 July 2025 0.90 (2.27%) 0.88 0.85 - 0.92 1.0032 times
Fri 27 June 2025 0.88 (4.76%) 0.80 0.79 - 0.90 0.8979 times
Fri 20 June 2025 0.84 (7.69%) 0.79 0.75 - 0.98 2.6016 times
Fri 13 June 2025 0.78 (9.86%) 0.71 0.65 - 0.78 1.1954 times
Fri 06 June 2025 0.71 (-1.39%) 0.72 0.70 - 0.73 0.4484 times
Fri 30 May 2025 0.72 (0%) 0.72 0.71 - 0.74 0.6515 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 1.21 and 1.42

Monthly Target 11.03
Monthly Target 21.17
Monthly Target 31.2433333333333
Monthly Target 41.38
Monthly Target 51.45

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Wed 17 December 2025 1.30 (14.04%) 1.29 1.11 - 1.32 0.2939 times
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 0.8139 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.3618 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.8077 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.4501 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.096 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.4494 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.2045 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1603 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.3624 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.2134 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.18
20 day DMA 1.09
35 day DMA 1
50 day DMA 0.91
100 day DMA 0.86
150 day DMA 0.8
200 day DMA 0.71

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.191.16
12 day EMA1.161.141.12
20 day EMA1.11.081.06
35 day EMA1.031.011
50 day EMA0.930.910.9

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.171.15
12 day SMA1.181.161.15
20 day SMA1.091.071.06
35 day SMA10.980.97
50 day SMA0.910.90.89
100 day SMA0.860.850.85
150 day SMA0.80.80.79
200 day SMA0.710.70.7
Back to top | Use Dark Theme