ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.76 and 0.79

Daily Target 10.75
Daily Target 20.76
Daily Target 30.78
Daily Target 40.79
Daily Target 50.81

Daily price and volume Excel Realty

Date Closing Open Range Volume
Thu 17 April 2025 0.77 (-2.53%) 0.79 0.77 - 0.80 0.4234 times
Wed 16 April 2025 0.79 (1.28%) 0.80 0.77 - 0.80 0.3589 times
Tue 15 April 2025 0.78 (2.63%) 0.77 0.76 - 0.79 0.3716 times
Fri 11 April 2025 0.76 (1.33%) 0.76 0.75 - 0.78 0.4936 times
Wed 09 April 2025 0.75 (1.35%) 0.77 0.75 - 0.77 0.5598 times
Tue 08 April 2025 0.74 (4.23%) 0.71 0.71 - 0.74 0.1729 times
Mon 07 April 2025 0.71 (-44.53%) 0.72 0.70 - 0.73 0.5909 times
Wed 13 November 2024 1.28 (4.92%) 1.28 1.28 - 1.28 0.2768 times
Tue 12 November 2024 1.22 (4.27%) 1.18 1.11 - 1.22 6.2007 times
Mon 11 November 2024 1.17 (4.46%) 1.17 1.17 - 1.17 0.5514 times
Fri 08 November 2024 1.12 (4.67%) 1.12 1.12 - 1.12 0.3208 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.75 and 0.79

Weekly Target 10.74
Weekly Target 20.75
Weekly Target 30.77666666666667
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Thu 17 April 2025 0.77 (1.32%) 0.77 0.76 - 0.80 0.2403 times
Fri 11 April 2025 0.76 (-40.63%) 0.72 0.70 - 0.78 0.3784 times
Wed 13 November 2024 1.28 (14.29%) 1.17 1.11 - 1.28 1.4636 times
Fri 08 November 2024 1.12 (16.67%) 1.00 0.91 - 1.12 1.5491 times
Fri 01 November 2024 0.96 (33.33%) 0.74 0.72 - 0.97 1.2501 times
Fri 25 October 2024 0.72 (-4%) 0.76 0.71 - 0.80 0.8215 times
Fri 18 October 2024 0.75 (0%) 0.75 0.75 - 0.82 1.1571 times
Fri 11 October 2024 0.75 (1.35%) 0.74 0.72 - 0.77 0.9881 times
Fri 04 October 2024 0.74 (-2.63%) 0.77 0.74 - 0.77 0.6782 times
Fri 27 September 2024 0.76 (4.11%) 0.74 0.73 - 0.82 1.4736 times
Fri 20 September 2024 0.73 (-3.95%) 0.77 0.73 - 0.81 1.0474 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.74 and 0.84

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.75666666666667
Monthly Target 40.81
Monthly Target 50.86

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Thu 17 April 2025 0.77 (-39.84%) 0.72 0.70 - 0.80 0.248 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.3279 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.7561 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.4594 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1942 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.8623 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.2585 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.5745 times
Wed 31 May 2023 0.35 (-22.22%) 0.45 0.35 - 0.45 0.7803 times
Fri 28 April 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.5388 times
Fri 31 March 2023 0.40 (0%) 0.40 0.35 - 0.50 1.0308 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.93
20 day DMA 0.91
35 day DMA 0.84
50 day DMA 0.82
100 day DMA 0.67
150 day DMA 0.59
200 day DMA 0.55

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.81
12 day EMA0.850.870.89
20 day EMA0.870.880.89
35 day EMA0.850.860.86
50 day EMA0.820.820.82

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.75
12 day SMA0.930.950.97
20 day SMA0.910.910.91
35 day SMA0.840.840.84
50 day SMA0.820.820.82
100 day SMA0.670.670.67
150 day SMA0.590.580.58
200 day SMA0.550.550.55
Back to top | Use Dark Theme