ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.83 and 0.88

Daily Target 10.78
Daily Target 20.82
Daily Target 30.83333333333333
Daily Target 40.87
Daily Target 50.88

Daily price and volume Excel Realty

Date Closing Open Range Volume
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.7681 times
Fri 31 May 2024 0.80 (0%) 0.85 0.75 - 0.85 2.6693 times
Thu 30 May 2024 0.80 (6.67%) 0.80 0.75 - 0.80 1.6239 times
Wed 29 May 2024 0.75 (7.14%) 0.75 0.70 - 0.75 0.8994 times
Tue 28 May 2024 0.70 (7.69%) 0.70 0.65 - 0.70 0.9409 times
Mon 27 May 2024 0.65 (8.33%) 0.65 0.60 - 0.65 1.0827 times
Fri 24 May 2024 0.60 (0%) 0.60 0.55 - 0.60 0.4547 times
Thu 23 May 2024 0.60 (9.09%) 0.55 0.50 - 0.60 0.9906 times
Wed 22 May 2024 0.55 (10%) 0.55 0.50 - 0.55 0.2516 times
Tue 21 May 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 0.3188 times
Sat 18 May 2024 0.55 (10%) 0.55 0.50 - 0.55 0.0829 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.83 and 0.88

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.83333333333333
Weekly Target 40.87
Weekly Target 50.88

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.5042 times
Fri 31 May 2024 0.80 (33.33%) 0.65 0.60 - 0.85 4.7373 times
Fri 24 May 2024 0.60 (9.09%) 0.55 0.50 - 0.60 1.3232 times
Sat 18 May 2024 0.55 (10%) 0.55 0.50 - 0.55 0.6458 times
Fri 10 May 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 0.4445 times
Fri 03 May 2024 0.55 (0%) 0.55 0.50 - 0.55 0.4736 times
Fri 26 April 2024 0.55 (37.5%) 0.55 0.50 - 0.55 0.4783 times
Wed 21 June 2023 0.40 (-11.11%) 0.40 0.35 - 0.45 0.2714 times
Fri 16 June 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.5651 times
Fri 09 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.5566 times
Fri 02 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.3644 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.83 and 0.88

Monthly Target 10.78
Monthly Target 20.82
Monthly Target 30.83333333333333
Monthly Target 40.87
Monthly Target 50.88

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1232 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 1.816 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.164 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.3645 times
Wed 31 May 2023 0.35 (-22.22%) 0.45 0.35 - 0.45 0.4951 times
Fri 28 April 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.3418 times
Fri 31 March 2023 0.40 (0%) 0.40 0.35 - 0.50 0.654 times
Tue 28 February 2023 0.40 (-27.27%) 0.40 0.35 - 0.45 0.0291 times
Wed 14 December 2022 0.55 (22.22%) 0.50 0.45 - 0.70 2.6833 times
Wed 30 November 2022 0.45 (-10%) 0.45 0.20 - 0.50 3.3289 times
Mon 31 October 2022 0.50 (-23.08%) 0.65 0.45 - 0.75 1.2981 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.65
20 day DMA 0.6
35 day DMA 0.55
50 day DMA 0.5
100 day DMA 0.46
150 day DMA 0.46
200 day DMA 2.15

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.740.71
12 day EMA0.690.660.64
20 day EMA0.630.610.59
35 day EMA0.570.550.54
50 day EMA0.520.510.5

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.740.7
12 day SMA0.650.630.6
20 day SMA0.60.590.57
35 day SMA0.550.540.52
50 day SMA0.50.490.49
100 day SMA0.460.450.45
150 day SMA0.460.450.45
200 day SMA2.152.192.23
Back to top | Use Dark Theme