ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 1.5 and 1.56

Daily Target 11.45
Daily Target 21.49
Daily Target 31.51
Daily Target 41.55
Daily Target 51.57

Daily price and volume Excel Realty

Date Closing Open Range Volume
Wed 24 December 2025 1.53 (4.79%) 1.50 1.47 - 1.53 0.8567 times
Tue 23 December 2025 1.46 (2.1%) 1.47 1.43 - 1.49 1.0096 times
Mon 22 December 2025 1.43 (2.14%) 1.46 1.40 - 1.46 0.9882 times
Fri 19 December 2025 1.40 (2.94%) 1.42 1.30 - 1.42 4.1842 times
Thu 18 December 2025 1.36 (4.62%) 1.36 1.36 - 1.36 0.2829 times
Wed 17 December 2025 1.30 (4.84%) 1.29 1.28 - 1.30 0.3654 times
Tue 16 December 2025 1.24 (4.2%) 1.24 1.21 - 1.24 0.372 times
Mon 15 December 2025 1.19 (4.39%) 1.14 1.14 - 1.19 0.4893 times
Sat 13 December 2025 1.14 (0%) 1.14 1.12 - 1.17 0.7259 times
Fri 12 December 2025 1.14 (0%) 1.14 1.12 - 1.17 0.7259 times
Thu 11 December 2025 1.14 (-0.87%) 1.15 1.14 - 1.18 0.5547 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 1.47 and 1.6

Weekly Target 11.36
Weekly Target 21.44
Weekly Target 31.4866666666667
Weekly Target 41.57
Weekly Target 51.62

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Wed 24 December 2025 1.53 (9.29%) 1.46 1.40 - 1.53 0.387 times
Fri 19 December 2025 1.40 (22.81%) 1.14 1.14 - 1.42 0.7719 times
Sat 13 December 2025 1.14 (0%) 1.29 1.11 - 1.32 0.956 times
Mon 21 July 2025 1.14 (-5%) 1.20 1.14 - 1.26 0.7203 times
Fri 18 July 2025 1.20 (25%) 0.99 0.98 - 1.20 0.8351 times
Fri 11 July 2025 0.96 (6.67%) 0.90 0.89 - 0.97 0.9562 times
Fri 04 July 2025 0.90 (2.27%) 0.88 0.85 - 0.92 0.9461 times
Fri 27 June 2025 0.88 (4.76%) 0.80 0.79 - 0.90 0.8468 times
Fri 20 June 2025 0.84 (7.69%) 0.79 0.75 - 0.98 2.4534 times
Fri 13 June 2025 0.78 (9.86%) 0.71 0.65 - 0.78 1.1273 times
Fri 06 June 2025 0.71 (-1.39%) 0.72 0.70 - 0.73 0.4229 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 1.32 and 1.74

Monthly Target 10.97
Monthly Target 21.25
Monthly Target 31.39
Monthly Target 41.67
Monthly Target 51.81

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Wed 24 December 2025 1.53 (34.21%) 1.29 1.11 - 1.53 0.5398 times
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 0.7933 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.3273 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.7873 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.4387 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.0682 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.4127 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.174 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1562 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.3026 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.208 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.29
20 day DMA 1.22
35 day DMA 1.08
50 day DMA 0.99
100 day DMA 0.89
150 day DMA 0.83
200 day DMA 0.73

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.391.35
12 day EMA1.321.281.25
20 day EMA1.241.211.18
35 day EMA1.111.091.07
50 day EMA1.010.990.97

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.391.35
12 day SMA1.291.261.24
20 day SMA1.221.21.17
35 day SMA1.081.061.04
50 day SMA0.990.970.95
100 day SMA0.890.880.88
150 day SMA0.830.820.82
200 day SMA0.730.730.72
Back to top | Use Dark Theme