ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.68 and 0.74

Daily Target 10.67
Daily Target 20.69
Daily Target 30.73
Daily Target 40.75
Daily Target 50.79

Daily price and volume Excel Realty

Date Closing Open Range Volume
Thu 15 May 2025 0.71 (-5.33%) 0.77 0.71 - 0.77 1.8556 times
Wed 14 May 2025 0.75 (4.17%) 0.73 0.73 - 0.75 0.4277 times
Tue 13 May 2025 0.72 (4.35%) 0.71 0.70 - 0.72 0.3608 times
Mon 12 May 2025 0.69 (4.55%) 0.67 0.66 - 0.69 0.843 times
Fri 09 May 2025 0.66 (-2.94%) 0.68 0.65 - 0.69 1.0513 times
Thu 08 May 2025 0.68 (-1.45%) 0.70 0.67 - 0.71 1.0617 times
Wed 07 May 2025 0.69 (-4.17%) 0.71 0.68 - 0.72 1.2694 times
Tue 06 May 2025 0.72 (0%) 0.73 0.72 - 0.75 0.8884 times
Mon 05 May 2025 0.72 (4.35%) 0.70 0.69 - 0.72 0.6084 times
Fri 02 May 2025 0.69 (-4.17%) 0.72 0.68 - 0.75 1.6337 times
Wed 30 April 2025 0.72 (-1.37%) 0.73 0.71 - 0.75 0.8217 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.69 and 0.8

Weekly Target 10.6
Weekly Target 20.66
Weekly Target 30.71333333333333
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Thu 15 May 2025 0.71 (7.58%) 0.67 0.66 - 0.77 0.5728 times
Fri 09 May 2025 0.66 (-4.35%) 0.70 0.65 - 0.75 0.8014 times
Fri 02 May 2025 0.69 (-6.76%) 0.74 0.68 - 0.75 0.5163 times
Fri 25 April 2025 0.74 (-3.9%) 0.78 0.74 - 0.78 0.7137 times
Thu 17 April 2025 0.77 (1.32%) 0.77 0.76 - 0.80 0.3116 times
Fri 11 April 2025 0.76 (-40.63%) 0.72 0.70 - 0.78 0.4907 times
Wed 13 November 2024 1.28 (14.29%) 1.17 1.11 - 1.28 1.898 times
Fri 08 November 2024 1.12 (16.67%) 1.00 0.91 - 1.12 2.0089 times
Fri 01 November 2024 0.96 (33.33%) 0.74 0.72 - 0.97 1.6212 times
Fri 25 October 2024 0.72 (-4%) 0.76 0.71 - 0.80 1.0654 times
Fri 18 October 2024 0.75 (0%) 0.75 0.75 - 0.82 1.5006 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.62 and 0.74

Monthly Target 10.59
Monthly Target 20.65
Monthly Target 30.71
Monthly Target 40.77
Monthly Target 50.83

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Thu 15 May 2025 0.71 (-1.39%) 0.72 0.65 - 0.77 0.4946 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.5312 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.2934 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.7105 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.4215 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1892 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.7881 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.2518 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.5596 times
Wed 31 May 2023 0.35 (-22.22%) 0.45 0.35 - 0.45 0.7601 times
Fri 28 April 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.5248 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.83
50 day DMA 0.81
100 day DMA 0.73
150 day DMA 0.62
200 day DMA 0.57

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.7
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.760.760.76
50 day EMA0.80.80.8

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.69
12 day SMA0.710.710.71
20 day SMA0.730.730.73
35 day SMA0.830.830.83
50 day SMA0.810.810.81
100 day SMA0.730.730.73
150 day SMA0.620.620.62
200 day SMA0.570.570.57
Back to top | Use Dark Theme