ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL are 0.73 and 0.75
Daily Target 1 | 0.73 |
Daily Target 2 | 0.73 |
Daily Target 3 | 0.74666666666667 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.77 |
Daily price and volume Excel Realty
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.74 (0%) | 0.75 | 0.74 - 0.76 | 0.4159 times | Thu 03 October 2024 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.76 | 0.9168 times | Tue 01 October 2024 | 0.75 (0%) | 0.75 | 0.74 - 0.77 | 0.6609 times | Mon 30 September 2024 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.77 | 0.9256 times | Fri 27 September 2024 | 0.76 (-1.3%) | 0.78 | 0.76 - 0.78 | 0.6049 times | Thu 26 September 2024 | 0.77 (1.32%) | 0.76 | 0.75 - 0.78 | 1.1354 times | Wed 25 September 2024 | 0.76 (-3.8%) | 0.81 | 0.76 - 0.82 | 2.9425 times | Tue 24 September 2024 | 0.79 (3.95%) | 0.77 | 0.76 - 0.79 | 0.8482 times | Mon 23 September 2024 | 0.76 (4.11%) | 0.74 | 0.73 - 0.76 | 0.8119 times | Fri 20 September 2024 | 0.73 (-1.35%) | 0.75 | 0.73 - 0.75 | 0.7379 times | Thu 19 September 2024 | 0.74 (-1.33%) | 0.76 | 0.73 - 0.76 | 0.9014 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 0.73 and 0.76
Weekly Target 1 | 0.72 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.75 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Excel Realty
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.74 (-2.63%) | 0.77 | 0.74 - 0.77 | 0.5693 times | Fri 27 September 2024 | 0.76 (4.11%) | 0.74 | 0.73 - 0.82 | 1.2369 times | Fri 20 September 2024 | 0.73 (-3.95%) | 0.77 | 0.73 - 0.81 | 0.8792 times | Fri 13 September 2024 | 0.76 (-10.59%) | 0.79 | 0.75 - 0.80 | 0.7591 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.4067 times | Fri 31 May 2024 | 0.80 (33.33%) | 0.65 | 0.60 - 0.85 | 3.8205 times | Fri 24 May 2024 | 0.60 (9.09%) | 0.55 | 0.50 - 0.60 | 1.0671 times | Sat 18 May 2024 | 0.55 (10%) | 0.55 | 0.50 - 0.55 | 0.5208 times | Fri 10 May 2024 | 0.50 (-9.09%) | 0.55 | 0.50 - 0.55 | 0.3585 times | Fri 03 May 2024 | 0.55 (0%) | 0.55 | 0.50 - 0.55 | 0.3819 times | Fri 26 April 2024 | 0.55 (37.5%) | 0.55 | 0.50 - 0.55 | 0.3858 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 0.73 and 0.76
Monthly Target 1 | 0.72 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 0.75 |
Monthly Target 4 | 0.76 |
Monthly Target 5 | 0.78 |
Monthly price and volumes Excel Realty
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.77 | 0.2341 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.8403 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.2449 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 3.6093 times | Tue 30 April 2024 | 0.50 (25%) | 0.55 | 0.50 - 0.55 | 0.326 times | Wed 21 June 2023 | 0.40 (14.29%) | 0.40 | 0.35 - 0.45 | 0.7244 times | Wed 31 May 2023 | 0.35 (-22.22%) | 0.45 | 0.35 - 0.45 | 0.984 times | Fri 28 April 2023 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 0.6794 times | Fri 31 March 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.50 | 1.2998 times | Tue 28 February 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.45 | 0.0578 times | Wed 14 December 2022 | 0.55 (22.22%) | 0.50 | 0.45 - 0.70 | 5.333 times |
Indicator Analysis of ExcelRealty
Please login to view indicator analysis. or View indicator analysis of ExcelRealty EXCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
DMA period | DMA value |
5 day DMA | 0.75 |
12 day DMA | 0.75 |
20 day DMA | 0.76 |
35 day DMA | 0.7 |
50 day DMA | 0.64 |
100 day DMA | 0.52 |
150 day DMA | 0.49 |
200 day DMA | 1.41 |
EMA (exponential moving average) of Excel Realty EXCEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.75 | 0.76 |
12 day EMA | 0.76 | 0.76 | 0.76 |
20 day EMA | 0.72 | 0.72 | 0.72 |
35 day EMA | 0.69 | 0.69 | 0.69 |
50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Excel Realty EXCEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.75 | 0.75 | 0.76 |
12 day SMA | 0.75 | 0.76 | 0.76 |
20 day SMA | 0.76 | 0.77 | 0.77 |
35 day SMA | 0.7 | 0.69 | 0.68 |
50 day SMA | 0.64 | 0.63 | 0.63 |
100 day SMA | 0.52 | 0.52 | 0.52 |
150 day SMA | 0.49 | 0.49 | 0.48 |
200 day SMA | 1.41 | 1.45 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.