ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 1.08 and 1.2

Daily Target 11.06
Daily Target 21.1
Daily Target 31.18
Daily Target 41.22
Daily Target 51.3

Daily price and volume Excel Realty

Date Closing Open Range Volume
Mon 21 July 2025 1.14 (-5%) 1.20 1.14 - 1.26 3.0798 times
Fri 18 July 2025 1.20 (4.35%) 1.17 1.15 - 1.20 2.634 times
Thu 17 July 2025 1.15 (4.55%) 1.15 1.15 - 1.15 0.1183 times
Wed 16 July 2025 1.10 (4.76%) 1.10 1.10 - 1.10 0.104 times
Tue 15 July 2025 1.05 (5%) 1.05 1.05 - 1.05 0.1973 times
Mon 14 July 2025 1.00 (4.17%) 0.99 0.98 - 1.00 0.5172 times
Fri 11 July 2025 0.96 (3.23%) 0.94 0.93 - 0.97 1.0961 times
Thu 10 July 2025 0.93 (3.33%) 0.91 0.90 - 0.94 1.0707 times
Wed 09 July 2025 0.90 (1.12%) 0.89 0.89 - 0.92 0.7664 times
Tue 08 July 2025 0.89 (-1.11%) 0.90 0.89 - 0.91 0.4163 times
Mon 07 July 2025 0.90 (0%) 0.90 0.89 - 0.91 0.7391 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 1.08 and 1.2

Weekly Target 11.06
Weekly Target 21.1
Weekly Target 31.18
Weekly Target 41.22
Weekly Target 51.3

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Mon 21 July 2025 1.14 (-5%) 1.20 1.14 - 1.26 0.7485 times
Fri 18 July 2025 1.20 (25%) 0.99 0.98 - 1.20 0.8678 times
Fri 11 July 2025 0.96 (6.67%) 0.90 0.89 - 0.97 0.9937 times
Fri 04 July 2025 0.90 (2.27%) 0.88 0.85 - 0.92 0.9832 times
Fri 27 June 2025 0.88 (4.76%) 0.80 0.79 - 0.90 0.88 times
Fri 20 June 2025 0.84 (7.69%) 0.79 0.75 - 0.98 2.5496 times
Fri 13 June 2025 0.78 (9.86%) 0.71 0.65 - 0.78 1.1715 times
Fri 06 June 2025 0.71 (-1.39%) 0.72 0.70 - 0.73 0.4395 times
Fri 30 May 2025 0.72 (0%) 0.72 0.71 - 0.74 0.6384 times
Fri 23 May 2025 0.72 (-2.7%) 0.75 0.71 - 0.78 0.7278 times
Fri 16 May 2025 0.74 (12.12%) 0.67 0.66 - 0.77 0.7559 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 1.01 and 1.39

Monthly Target 10.71
Monthly Target 20.93
Monthly Target 31.0933333333333
Monthly Target 41.31
Monthly Target 51.47

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 0.8205 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.3729 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.8143 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.4537 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.1048 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.4611 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.2143 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1616 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.3816 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.2151 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.478 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.01
20 day DMA 0.96
35 day DMA 0.88
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.76
200 day DMA 0.67

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.06
12 day EMA1.041.020.99
20 day EMA0.980.960.94
35 day EMA0.920.910.89
50 day EMA0.840.830.82

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.11.05
12 day SMA1.010.990.97
20 day SMA0.960.940.92
35 day SMA0.880.870.85
50 day SMA0.830.820.81
100 day SMA0.820.820.81
150 day SMA0.760.750.75
200 day SMA0.670.670.66
Back to top | Use Dark Theme