Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 922.55 and 955.45
| Daily Target 1 | 898.47 |
| Daily Target 2 | 913.73 |
| Daily Target 3 | 931.36666666667 |
| Daily Target 4 | 946.63 |
| Daily Target 5 | 964.27 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 929.00 (0%) | 919.40 | 916.10 - 949.00 | 1.299 times | Fri 12 December 2025 | 929.00 (1.88%) | 919.40 | 916.10 - 949.00 | 1.299 times | Thu 11 December 2025 | 911.90 (-0.49%) | 924.80 | 905.40 - 924.80 | 0.8287 times | Wed 10 December 2025 | 916.40 (-1.08%) | 935.85 | 906.00 - 938.55 | 1.0129 times | Tue 09 December 2025 | 926.45 (0.52%) | 918.00 | 897.80 - 934.90 | 1.0214 times | Mon 08 December 2025 | 921.70 (-1.39%) | 920.10 | 905.50 - 939.55 | 1.5255 times | Fri 05 December 2025 | 934.70 (-1.1%) | 945.10 | 928.10 - 955.00 | 0.5594 times | Thu 04 December 2025 | 945.10 (0.92%) | 950.70 | 930.40 - 950.70 | 0.485 times | Wed 03 December 2025 | 936.45 (-1.01%) | 955.00 | 925.00 - 955.00 | 1.1455 times | Tue 02 December 2025 | 946.05 (-0.11%) | 951.80 | 935.15 - 955.00 | 0.8236 times | Mon 01 December 2025 | 947.10 (-0.47%) | 946.80 | 938.00 - 966.00 | 1.2951 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 913.4 and 964.6
| Weekly Target 1 | 874.07 |
| Weekly Target 2 | 901.53 |
| Weekly Target 3 | 925.26666666667 |
| Weekly Target 4 | 952.73 |
| Weekly Target 5 | 976.47 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 1.3554 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.8359 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.8432 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.1453 times | Fri 14 November 2025 | 996.70 (-8.89%) | 1080.10 | 986.20 - 1095.60 | 1.7302 times | Fri 07 November 2025 | 1093.90 (-2.4%) | 1126.40 | 1079.90 - 1136.50 | 0.527 times | Fri 31 October 2025 | 1120.80 (0.13%) | 1117.00 | 1115.10 - 1155.00 | 0.7715 times | Fri 24 October 2025 | 1119.40 (-0.73%) | 1136.50 | 1110.00 - 1144.20 | 0.4365 times | Fri 17 October 2025 | 1127.60 (-1.86%) | 1137.00 | 1120.10 - 1163.90 | 0.5865 times | Fri 10 October 2025 | 1149.00 (0.5%) | 1137.00 | 1113.20 - 1168.00 | 0.7684 times | Fri 03 October 2025 | 1143.30 (-0.32%) | 1125.00 | 1122.20 - 1158.30 | 0.6909 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 879.3 and 947.5
| Monthly Target 1 | 862.73 |
| Monthly Target 2 | 895.87 |
| Monthly Target 3 | 930.93333333333 |
| Monthly Target 4 | 964.07 |
| Monthly Target 5 | 999.13 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 929.00 (-2.37%) | 946.80 | 897.80 - 966.00 | 0.2492 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.5966 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3398 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.6412 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.4345 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.2996 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.3244 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.6478 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.9582 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.5086 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 1.3162 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 922.55 |
| 12 day DMA | 932.95 |
| 20 day DMA | 942.66 |
| 35 day DMA | 999.8 |
| 50 day DMA | 1040.54 |
| 100 day DMA | 1134.98 |
| 150 day DMA | 1167.65 |
| 200 day DMA | 1123.04 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.79 | 924.18 | 921.77 |
| 12 day EMA | 934.55 | 935.56 | 936.75 |
| 20 day EMA | 952.81 | 955.31 | 958.08 |
| 35 day EMA | 992.72 | 996.47 | 1000.44 |
| 50 day EMA | 1037.21 | 1041.62 | 1046.21 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.55 | 921.09 | 922.23 |
| 12 day SMA | 932.95 | 934.35 | 935.5 |
| 20 day SMA | 942.66 | 945.29 | 948.68 |
| 35 day SMA | 999.8 | 1005.24 | 1010.91 |
| 50 day SMA | 1040.54 | 1044.58 | 1048.95 |
| 100 day SMA | 1134.98 | 1139.42 | 1144 |
| 150 day SMA | 1167.65 | 1168.75 | 1169.39 |
| 200 day SMA | 1123.04 | 1122.89 | 1122.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.