Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 861.23 and 888.08
| Daily Target 1 | 855.2 |
| Daily Target 2 | 867.25 |
| Daily Target 3 | 882.05 |
| Daily Target 4 | 894.1 |
| Daily Target 5 | 908.9 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 879.30 (-2.41%) | 890.00 | 870.00 - 896.85 | 0.5174 times | Thu 18 April 2024 | 901.05 (4.38%) | 863.25 | 863.25 - 930.00 | 1.8262 times | Tue 16 April 2024 | 863.25 (-1.31%) | 870.00 | 861.30 - 882.00 | 0.3954 times | Mon 15 April 2024 | 874.75 (-3.1%) | 899.95 | 868.10 - 899.95 | 0.7067 times | Fri 12 April 2024 | 902.75 (6.76%) | 845.60 | 841.60 - 924.90 | 3.158 times | Wed 10 April 2024 | 845.60 (2.81%) | 822.55 | 815.00 - 855.95 | 1.0201 times | Tue 09 April 2024 | 822.50 (-0.01%) | 830.75 | 813.50 - 830.80 | 0.3957 times | Mon 08 April 2024 | 822.55 (-1.29%) | 834.95 | 814.00 - 838.80 | 0.3532 times | Fri 05 April 2024 | 833.30 (-1.26%) | 843.25 | 830.00 - 850.75 | 0.5603 times | Thu 04 April 2024 | 843.95 (-1.29%) | 855.00 | 835.20 - 870.00 | 1.0672 times | Wed 03 April 2024 | 854.95 (-2.14%) | 856.20 | 851.60 - 879.10 | 1.3826 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 835.95 and 904.65
| Weekly Target 1 | 821.5 |
| Weekly Target 2 | 850.4 |
| Weekly Target 3 | 890.2 |
| Weekly Target 4 | 919.1 |
| Weekly Target 5 | 958.9 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 879.30 (-2.6%) | 899.95 | 861.30 - 930.00 | 1.0706 times | Fri 12 April 2024 | 902.75 (8.33%) | 834.95 | 813.50 - 924.90 | 1.5309 times | Fri 05 April 2024 | 833.30 (17.76%) | 735.00 | 717.30 - 879.10 | 2.913 times | Thu 28 March 2024 | 707.60 (-5.82%) | 753.00 | 699.80 - 759.70 | 0.9407 times | Fri 22 March 2024 | 751.35 (3.8%) | 727.50 | 724.75 - 759.70 | 0.7264 times | Fri 15 March 2024 | 723.85 (-10.6%) | 800.65 | 710.35 - 813.95 | 0.894 times | Thu 07 March 2024 | 809.65 (-3.78%) | 841.50 | 795.00 - 841.50 | 0.5622 times | Sat 02 March 2024 | 841.50 (0.36%) | 840.00 | 828.00 - 858.85 | 0.4002 times | Fri 23 February 2024 | 838.45 (-0.81%) | 849.55 | 829.00 - 857.85 | 0.3948 times | Fri 16 February 2024 | 845.30 (-2.33%) | 849.35 | 832.15 - 860.00 | 0.5672 times | Fri 09 February 2024 | 865.45 (-2.13%) | 888.70 | 856.00 - 911.95 | 0.5031 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 798.3 and 1011
| Monthly Target 1 | 629.5 |
| Monthly Target 2 | 754.4 |
| Monthly Target 3 | 842.2 |
| Monthly Target 4 | 967.1 |
| Monthly Target 5 | 1054.9 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 879.30 (24.27%) | 735.00 | 717.30 - 930.00 | 1.8736 times | Thu 28 March 2024 | 707.60 (-15.13%) | 837.90 | 699.80 - 844.90 | 1.0857 times | Thu 29 February 2024 | 833.70 (-7.66%) | 902.90 | 828.00 - 914.20 | 0.6768 times | Wed 31 January 2024 | 902.85 (-0.56%) | 907.95 | 867.50 - 993.95 | 1.47 times | Fri 29 December 2023 | 907.95 (8.93%) | 834.00 | 831.20 - 942.00 | 1.5554 times | Thu 30 November 2023 | 833.55 (-2.29%) | 854.40 | 822.70 - 897.75 | 0.5288 times | Tue 31 October 2023 | 853.05 (-3.4%) | 884.00 | 830.00 - 922.75 | 0.46 times | Fri 29 September 2023 | 883.10 (-7.57%) | 962.90 | 873.00 - 975.00 | 0.6613 times | Thu 31 August 2023 | 955.40 (4.58%) | 918.10 | 822.20 - 963.35 | 1.0846 times | Mon 31 July 2023 | 913.55 (-7.31%) | 985.65 | 903.50 - 1000.00 | 0.6039 times | Fri 30 June 2023 | 985.65 (17.49%) | 838.90 | 834.95 - 1017.50 | 1.5566 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 884.22 |
| 12 day DMA | 859.8 |
| 20 day DMA | 812.52 |
| 35 day DMA | 805.31 |
| 50 day DMA | 818.99 |
| 100 day DMA | 855.54 |
| 150 day DMA | 860.92 |
| 200 day DMA | 877.27 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.57 | 875.2 | 862.27 |
| 12 day EMA | 852.71 | 847.88 | 838.22 |
| 20 day EMA | 835.45 | 830.84 | 823.45 |
| 35 day EMA | 830.83 | 827.98 | 823.68 |
| 50 day EMA | 830.99 | 829.02 | 826.08 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.22 | 877.48 | 861.77 |
| 12 day SMA | 859.8 | 853.93 | 837.81 |
| 20 day SMA | 812.52 | 805.13 | 796.27 |
| 35 day SMA | 805.31 | 804.51 | 802.72 |
| 50 day SMA | 818.99 | 818.72 | 818.38 |
| 100 day SMA | 855.54 | 855.13 | 854.41 |
| 150 day SMA | 860.92 | 861.41 | 861.79 |
| 200 day SMA | 877.27 | 877.81 | 878.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.