Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1019.3 and 1038.2
| Daily Target 1 | 1015.27 |
| Daily Target 2 | 1023.33 |
| Daily Target 3 | 1034.1666666667 |
| Daily Target 4 | 1042.23 |
| Daily Target 5 | 1053.07 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1031.40 (-0.34%) | 1035.10 | 1026.10 - 1045.00 | 0.4874 times | Thu 03 September 2026 | 1034.90 (0.73%) | 1032.00 | 1025.10 - 1045.00 | 0.4398 times | Wed 02 September 2026 | 1027.40 (1.17%) | 1018.00 | 1010.00 - 1035.10 | 0.597 times | Tue 01 September 2026 | 1015.50 (-2.93%) | 1053.00 | 1004.50 - 1053.00 | 0.7283 times | Mon 31 August 2026 | 1046.15 (1.48%) | 1036.05 | 1025.10 - 1062.95 | 1.2564 times | Fri 28 August 2026 | 1030.85 (-1.03%) | 1046.00 | 1025.20 - 1048.50 | 0.7757 times | Thu 27 August 2026 | 1041.60 (0.18%) | 1039.75 | 1034.55 - 1050.00 | 0.8793 times | Wed 26 August 2026 | 1039.75 (-1.66%) | 1065.50 | 1032.50 - 1073.00 | 1.4823 times | Tue 25 August 2026 | 1057.25 (-1.44%) | 1081.70 | 1050.50 - 1093.95 | 1.7342 times | Mon 24 August 2026 | 1072.65 (-1.5%) | 1089.00 | 1060.00 - 1107.90 | 1.6196 times | Fri 21 August 2026 | 1089.00 (-2.29%) | 1120.00 | 1073.85 - 1126.55 | 2.6345 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 988.73 and 1047.18
| Weekly Target 1 | 974.5 |
| Weekly Target 2 | 1002.95 |
| Weekly Target 3 | 1032.95 |
| Weekly Target 4 | 1061.4 |
| Weekly Target 5 | 1091.4 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1031.40 (0.05%) | 1036.05 | 1004.50 - 1062.95 | 0.2026 times | Fri 28 August 2026 | 1030.85 (-5.34%) | 1089.00 | 1025.20 - 1107.90 | 0.3748 times | Fri 21 August 2026 | 1089.00 (7.43%) | 1013.65 | 976.00 - 1148.55 | 7.4728 times | Fri 14 August 2026 | 1013.65 (-1.49%) | 1031.00 | 974.35 - 1069.00 | 0.3664 times | Fri 07 August 2026 | 1029.00 (4.33%) | 991.20 | 987.05 - 1060.00 | 0.282 times | Fri 31 July 2026 | 986.30 (5.81%) | 940.90 | 927.00 - 1000.00 | 0.4145 times | Fri 24 July 2026 | 932.15 (3.72%) | 885.20 | 885.20 - 958.00 | 0.3482 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.1972 times | Fri 10 July 2026 | 912.05 (-0.13%) | 915.00 | 876.00 - 928.90 | 0.1789 times | Fri 03 July 2026 | 913.20 (0.74%) | 904.00 | 900.00 - 919.80 | 0.1625 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 0.2606 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 993.7 and 1042.2
| Monthly Target 1 | 981.13 |
| Monthly Target 2 | 1006.27 |
| Monthly Target 3 | 1029.6333333333 |
| Monthly Target 4 | 1054.77 |
| Monthly Target 5 | 1078.13 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1031.40 (-1.41%) | 1053.00 | 1004.50 - 1053.00 | 0.069 times | Mon 31 August 2026 | 1046.15 (6.07%) | 991.20 | 974.35 - 1148.55 | 4.5463 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 0.6512 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.4951 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 0.7877 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.4612 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 0.8468 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.9109 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7752 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4566 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6581 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1031.07 |
| 12 day DMA | 1050.08 |
| 20 day DMA | 1043.04 |
| 35 day DMA | 1017.29 |
| 50 day DMA | 983.45 |
| 100 day DMA | 966.09 |
| 150 day DMA | 949.32 |
| 200 day DMA | 945.15 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.9 | 1033.65 | 1033.02 |
| 12 day EMA | 1037.74 | 1038.89 | 1039.62 |
| 20 day EMA | 1033.09 | 1033.27 | 1033.1 |
| 35 day EMA | 1009.77 | 1008.5 | 1006.95 |
| 50 day EMA | 982.57 | 980.58 | 978.36 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.07 | 1030.96 | 1032.3 |
| 12 day SMA | 1050.08 | 1058.57 | 1054.43 |
| 20 day SMA | 1043.04 | 1042.92 | 1042.65 |
| 35 day SMA | 1017.29 | 1013.5 | 1009.76 |
| 50 day SMA | 983.45 | 980.96 | 978.48 |
| 100 day SMA | 966.09 | 965.12 | 964.13 |
| 150 day SMA | 949.32 | 948.48 | 947.6 |
| 200 day SMA | 945.15 | 944.98 | 944.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.