Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 900.18 and 925.23
| Daily Target 1 | 895.12 |
| Daily Target 2 | 905.23 |
| Daily Target 3 | 920.16666666667 |
| Daily Target 4 | 930.28 |
| Daily Target 5 | 945.22 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 915.35 (0.15%) | 925.00 | 910.05 - 935.10 | 0.2724 times | Wed 08 April 2026 | 914.00 (3.5%) | 900.05 | 893.80 - 929.60 | 1.0667 times | Tue 07 April 2026 | 883.10 (0.59%) | 882.30 | 857.90 - 893.25 | 0.3284 times | Mon 06 April 2026 | 877.90 (-0.29%) | 880.45 | 859.55 - 893.50 | 0.5812 times | Thu 02 April 2026 | 880.45 (-0.2%) | 872.00 | 846.70 - 889.40 | 0.389 times | Wed 01 April 2026 | 882.20 (9.4%) | 849.00 | 825.00 - 896.00 | 0.6678 times | Mon 30 March 2026 | 806.40 (-4.68%) | 830.00 | 800.05 - 847.00 | 0.936 times | Fri 27 March 2026 | 845.95 (-6.6%) | 917.85 | 835.55 - 919.55 | 3.3853 times | Wed 25 March 2026 | 905.75 (5.89%) | 860.40 | 859.95 - 924.80 | 1.7822 times | Tue 24 March 2026 | 855.40 (1.57%) | 859.95 | 830.00 - 865.05 | 0.5911 times | Mon 23 March 2026 | 842.20 (-3.69%) | 861.05 | 835.00 - 874.95 | 0.9514 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 886.63 and 963.83
| Weekly Target 1 | 825.58 |
| Weekly Target 2 | 870.47 |
| Weekly Target 3 | 902.78333333333 |
| Weekly Target 4 | 947.67 |
| Weekly Target 5 | 979.98 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 915.35 (3.96%) | 880.45 | 857.90 - 935.10 | 0.7185 times | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.6368 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 2.1442 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 0.8925 times | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.5489 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.4241 times | Fri 27 February 2026 | 952.75 (1.84%) | 940.10 | 926.10 - 995.00 | 0.7921 times | Fri 20 February 2026 | 935.50 (-1.34%) | 938.00 | 921.10 - 977.00 | 0.6586 times | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.5086 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 2.6757 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 1.948 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 870.18 and 980.28
| Monthly Target 1 | 781.72 |
| Monthly Target 2 | 848.53 |
| Monthly Target 3 | 891.81666666667 |
| Monthly Target 4 | 958.63 |
| Monthly Target 5 | 1001.92 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 915.35 (13.51%) | 849.00 | 825.00 - 935.10 | 0.261 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.0647 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.1453 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.9746 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.574 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.8275 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.4713 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.8894 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.9897 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.8025 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.8369 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 894.16 |
| 12 day DMA | 873.6 |
| 20 day DMA | 876.33 |
| 35 day DMA | 900.07 |
| 50 day DMA | 914.55 |
| 100 day DMA | 925.38 |
| 150 day DMA | 996.13 |
| 200 day DMA | 1070.5 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.73 | 887.42 | 874.13 |
| 12 day EMA | 884.38 | 878.75 | 872.34 |
| 20 day EMA | 885.54 | 882.4 | 879.08 |
| 35 day EMA | 895.63 | 894.47 | 893.32 |
| 50 day EMA | 911.63 | 911.48 | 911.38 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.16 | 887.53 | 866.01 |
| 12 day SMA | 873.6 | 869.76 | 867.13 |
| 20 day SMA | 876.33 | 874.41 | 873.64 |
| 35 day SMA | 900.07 | 901.01 | 902.7 |
| 50 day SMA | 914.55 | 914.36 | 914.67 |
| 100 day SMA | 925.38 | 926.16 | 927.66 |
| 150 day SMA | 996.13 | 998.24 | 1000.31 |
| 200 day SMA | 1070.5 | 1072.16 | 1073.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.