Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 919.08 and 967.08
| Daily Target 1 | 880.72 |
| Daily Target 2 | 909.43 |
| Daily Target 3 | 928.71666666667 |
| Daily Target 4 | 957.43 |
| Daily Target 5 | 976.72 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 938.15 (4.26%) | 900.00 | 900.00 - 948.00 | 2.4815 times | Mon 20 July 2026 | 899.80 (0.12%) | 885.20 | 885.20 - 910.40 | 0.7506 times | Fri 17 July 2026 | 898.70 (-0.56%) | 903.80 | 895.05 - 912.45 | 0.5836 times | Thu 16 July 2026 | 903.80 (0.95%) | 902.00 | 895.00 - 910.40 | 0.6787 times | Wed 15 July 2026 | 895.30 (0.5%) | 893.00 | 889.05 - 905.90 | 0.3267 times | Tue 14 July 2026 | 890.85 (-2.25%) | 911.45 | 887.60 - 911.45 | 1.8559 times | Mon 13 July 2026 | 911.40 (-0.07%) | 903.00 | 900.00 - 924.90 | 0.7183 times | Fri 10 July 2026 | 912.05 (1.21%) | 905.50 | 889.20 - 928.90 | 1.1037 times | Thu 09 July 2026 | 901.15 (1.2%) | 897.40 | 892.60 - 906.25 | 0.6396 times | Wed 08 July 2026 | 890.45 (-2.3%) | 905.00 | 876.00 - 911.30 | 0.8614 times | Tue 07 July 2026 | 911.45 (0.18%) | 906.35 | 906.05 - 916.85 | 0.4635 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 911.68 and 974.48
| Weekly Target 1 | 860.98 |
| Weekly Target 2 | 899.57 |
| Weekly Target 3 | 923.78333333333 |
| Weekly Target 4 | 962.37 |
| Weekly Target 5 | 986.58 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 938.15 (4.39%) | 885.20 | 885.20 - 948.00 | 0.6325 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.8148 times | Fri 10 July 2026 | 912.05 (-0.13%) | 915.00 | 876.00 - 928.90 | 0.7393 times | Fri 03 July 2026 | 913.20 (0.74%) | 904.00 | 900.00 - 919.80 | 0.6714 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 1.0768 times | Fri 19 June 2026 | 927.05 (1.05%) | 926.00 | 900.95 - 954.45 | 0.7114 times | Fri 12 June 2026 | 917.45 (-0.22%) | 919.30 | 901.00 - 943.20 | 0.6575 times | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 1.1036 times | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.5366 times | Fri 22 May 2026 | 999.15 (1.27%) | 976.70 | 950.00 - 1034.00 | 2.0561 times | Fri 15 May 2026 | 986.60 (-3.7%) | 1005.10 | 948.10 - 1020.40 | 1.0034 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 907.08 and 979.08
| Monthly Target 1 | 848.72 |
| Monthly Target 2 | 893.43 |
| Monthly Target 3 | 920.71666666667 |
| Monthly Target 4 | 965.43 |
| Monthly Target 5 | 992.72 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 938.15 (3.12%) | 900.90 | 876.00 - 948.00 | 0.5379 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.8123 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.2926 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7567 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.3895 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.4947 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.272 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.7492 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.08 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.6151 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 1.1607 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 907.15 |
| 12 day DMA | 905.25 |
| 20 day DMA | 906.74 |
| 35 day DMA | 912.24 |
| 50 day DMA | 929.74 |
| 100 day DMA | 924.51 |
| 150 day DMA | 927.43 |
| 200 day DMA | 960.12 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.83 | 900.17 | 900.35 |
| 12 day EMA | 908.39 | 902.98 | 903.56 |
| 20 day EMA | 910.51 | 907.6 | 908.42 |
| 35 day EMA | 921.07 | 920.06 | 921.25 |
| 50 day EMA | 932.75 | 932.53 | 933.87 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.15 | 897.69 | 900.01 |
| 12 day SMA | 905.25 | 903.17 | 903.46 |
| 20 day SMA | 906.74 | 905.78 | 907.14 |
| 35 day SMA | 912.24 | 911.92 | 912.73 |
| 50 day SMA | 929.74 | 931.47 | 934.23 |
| 100 day SMA | 924.51 | 924.54 | 925.1 |
| 150 day SMA | 927.43 | 927.35 | 927.5 |
| 200 day SMA | 960.12 | 961.15 | 962.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.