Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1437 and 1495.9
| Daily Target 1 | 1425.4 |
| Daily Target 2 | 1448.6 |
| Daily Target 3 | 1484.3 |
| Daily Target 4 | 1507.5 |
| Daily Target 5 | 1543.2 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1471.80 (-1.96%) | 1510.85 | 1461.10 - 1520.00 | 0.4352 times | Thu 21 November 2024 | 1501.25 (-3.28%) | 1568.00 | 1479.90 - 1569.95 | 0.4802 times | Tue 19 November 2024 | 1552.10 (-1.46%) | 1598.90 | 1540.10 - 1622.95 | 0.4572 times | Mon 18 November 2024 | 1575.05 (-4.96%) | 1699.95 | 1566.00 - 1699.95 | 1.0433 times | Thu 14 November 2024 | 1657.20 (4.59%) | 1600.00 | 1596.00 - 1760.00 | 2.3199 times | Wed 13 November 2024 | 1584.50 (2.86%) | 1609.95 | 1538.50 - 1696.00 | 4.1454 times | Tue 12 November 2024 | 1540.45 (-3.1%) | 1580.00 | 1506.00 - 1620.00 | 0.271 times | Mon 11 November 2024 | 1589.70 (-2.15%) | 1628.90 | 1568.65 - 1635.00 | 0.2308 times | Fri 08 November 2024 | 1624.60 (-1.61%) | 1635.00 | 1609.80 - 1656.50 | 0.2456 times | Thu 07 November 2024 | 1651.15 (0.34%) | 1645.60 | 1615.10 - 1688.95 | 0.3713 times | Wed 06 November 2024 | 1645.60 (1.83%) | 1624.05 | 1617.00 - 1654.35 | 0.4168 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1347.03 and 1585.88
| Weekly Target 1 | 1305.43 |
| Weekly Target 2 | 1388.62 |
| Weekly Target 3 | 1544.2833333333 |
| Weekly Target 4 | 1627.47 |
| Weekly Target 5 | 1783.13 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1471.80 (-11.19%) | 1699.95 | 1461.10 - 1699.95 | 1.1074 times | Thu 14 November 2024 | 1657.20 (2.01%) | 1628.90 | 1506.00 - 1760.00 | 3.1937 times | Fri 08 November 2024 | 1624.60 (5.71%) | 1539.80 | 1539.80 - 1688.95 | 0.8516 times | Fri 01 November 2024 | 1536.80 (4.66%) | 1468.40 | 1455.85 - 1559.90 | 0.6548 times | Fri 25 October 2024 | 1468.40 (-4.69%) | 1545.00 | 1438.65 - 1549.50 | 0.4824 times | Fri 18 October 2024 | 1540.60 (-5.29%) | 1642.85 | 1510.00 - 1650.00 | 0.5576 times | Fri 11 October 2024 | 1626.60 (5.2%) | 1549.00 | 1466.00 - 1704.80 | 1.3776 times | Fri 04 October 2024 | 1546.25 (-0.18%) | 1530.45 | 1474.55 - 1574.80 | 0.4909 times | Fri 27 September 2024 | 1549.05 (0.35%) | 1548.00 | 1508.10 - 1594.00 | 0.5317 times | Fri 20 September 2024 | 1543.60 (-2.38%) | 1581.25 | 1498.05 - 1593.80 | 0.7523 times | Fri 13 September 2024 | 1581.25 (1.64%) | 1549.00 | 1485.00 - 1649.95 | 2.2431 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1317 and 1615.9
| Monthly Target 1 | 1265.4 |
| Monthly Target 2 | 1368.6 |
| Monthly Target 3 | 1564.3 |
| Monthly Target 4 | 1667.5 |
| Monthly Target 5 | 1863.2 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1471.80 (-1.95%) | 1490.00 | 1461.10 - 1760.00 | 0.8811 times | Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 0.5637 times | Mon 30 September 2024 | 1516.65 (0.4%) | 1518.00 | 1485.00 - 1649.95 | 0.9977 times | Fri 30 August 2024 | 1510.65 (18.44%) | 1300.00 | 1245.25 - 1599.00 | 2.2631 times | Wed 31 July 2024 | 1275.50 (8.75%) | 1178.75 | 1101.00 - 1328.00 | 0.8721 times | Fri 28 June 2024 | 1172.85 (10.9%) | 1089.00 | 925.00 - 1264.20 | 1.1441 times | Fri 31 May 2024 | 1057.60 (2.98%) | 1018.00 | 948.65 - 1134.60 | 0.9848 times | Tue 30 April 2024 | 1026.95 (45.13%) | 735.00 | 717.30 - 1093.05 | 1.6198 times | Thu 28 March 2024 | 707.60 (-15.13%) | 837.90 | 699.80 - 844.90 | 0.4149 times | Thu 29 February 2024 | 833.70 (-7.66%) | 902.90 | 828.00 - 914.20 | 0.2586 times | Wed 31 January 2024 | 902.85 (-0.56%) | 907.95 | 867.50 - 993.95 | 0.5617 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1551.48 |
| 12 day DMA | 1584.11 |
| 20 day DMA | 1552.46 |
| 35 day DMA | 1552 |
| 50 day DMA | 1552.23 |
| 100 day DMA | 1451.77 |
| 150 day DMA | 1318.19 |
| 200 day DMA | 1193.24 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.42 | 1555.23 | 1582.21 |
| 12 day EMA | 1553.11 | 1567.89 | 1580 |
| 20 day EMA | 1556.04 | 1564.9 | 1571.6 |
| 35 day EMA | 1556.48 | 1561.47 | 1565.02 |
| 50 day EMA | 1553.36 | 1556.69 | 1558.95 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.48 | 1574.02 | 1581.86 |
| 12 day SMA | 1584.11 | 1591.02 | 1593.98 |
| 20 day SMA | 1552.46 | 1554.05 | 1552.35 |
| 35 day SMA | 1552 | 1553.3 | 1553.74 |
| 50 day SMA | 1552.23 | 1555.02 | 1554.93 |
| 100 day SMA | 1451.77 | 1448.78 | 1445.51 |
| 150 day SMA | 1318.19 | 1314.13 | 1309.95 |
| 200 day SMA | 1193.24 | 1190.36 | 1187.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.