Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 978.45 and 1002.4
| Daily Target 1 | 973.65 |
| Daily Target 2 | 983.25 |
| Daily Target 3 | 997.6 |
| Daily Target 4 | 1007.2 |
| Daily Target 5 | 1021.55 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 992.85 (-1.38%) | 1006.70 | 988.00 - 1011.95 | 0.3081 times | Fri 06 February 2026 | 1006.70 (2.12%) | 988.00 | 964.60 - 1019.80 | 0.715 times | Thu 05 February 2026 | 985.80 (7.28%) | 940.45 | 922.60 - 999.00 | 3.4565 times | Wed 04 February 2026 | 918.90 (-0.57%) | 921.00 | 902.10 - 932.40 | 0.3074 times | Tue 03 February 2026 | 924.20 (2.03%) | 922.10 | 911.10 - 949.00 | 0.5731 times | Mon 02 February 2026 | 905.80 (-2.61%) | 922.55 | 879.00 - 929.90 | 0.5583 times | Sun 01 February 2026 | 930.10 (-1.32%) | 934.50 | 926.05 - 942.50 | 0.0715 times | Fri 30 January 2026 | 942.50 (2.28%) | 920.00 | 914.00 - 950.90 | 0.1932 times | Thu 29 January 2026 | 921.50 (1.85%) | 912.10 | 895.00 - 924.65 | 0.2272 times | Wed 28 January 2026 | 904.80 (0.06%) | 900.05 | 895.35 - 928.60 | 3.5898 times | Tue 27 January 2026 | 904.25 (-0.18%) | 903.20 | 895.00 - 916.00 | 0.1265 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 978.45 and 1002.4
| Weekly Target 1 | 973.65 |
| Weekly Target 2 | 983.25 |
| Weekly Target 3 | 997.6 |
| Weekly Target 4 | 1007.2 |
| Weekly Target 5 | 1021.55 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 992.85 (-1.38%) | 1006.70 | 988.00 - 1011.95 | 0.1696 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 3.1278 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 2.2772 times | Fri 23 January 2026 | 905.90 (-0.67%) | 916.80 | 864.05 - 945.35 | 1.1141 times | Fri 16 January 2026 | 912.00 (-0.89%) | 920.15 | 892.75 - 964.00 | 0.5319 times | Fri 09 January 2026 | 920.15 (-3.42%) | 952.75 | 910.50 - 965.70 | 0.4864 times | Fri 02 January 2026 | 952.75 (1.95%) | 935.00 | 915.00 - 957.30 | 0.47 times | Fri 26 December 2025 | 934.50 (-0.76%) | 950.00 | 924.95 - 955.00 | 0.386 times | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.6136 times | Fri 12 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 0.8234 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.6238 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 935.93 and 1076.73
| Monthly Target 1 | 823.08 |
| Monthly Target 2 | 907.97 |
| Monthly Target 3 | 963.88333333333 |
| Monthly Target 4 | 1048.77 |
| Monthly Target 5 | 1104.68 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 992.85 (5.34%) | 934.50 | 879.00 - 1019.80 | 0.5644 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7893 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4649 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6701 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3817 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.7202 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.6113 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.4597 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.4876 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.8508 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 1.0763 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 965.69 |
| 12 day DMA | 936.94 |
| 20 day DMA | 925.65 |
| 35 day DMA | 930.05 |
| 50 day DMA | 930.42 |
| 100 day DMA | 1011.72 |
| 150 day DMA | 1099.73 |
| 200 day DMA | 1115.92 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.24 | 963.43 | 941.8 |
| 12 day EMA | 948.69 | 940.66 | 928.66 |
| 20 day EMA | 939.01 | 933.34 | 925.62 |
| 35 day EMA | 933.71 | 930.23 | 925.73 |
| 50 day EMA | 934.97 | 932.61 | 929.59 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.69 | 948.28 | 932.96 |
| 12 day SMA | 936.94 | 931.69 | 922.23 |
| 20 day SMA | 925.65 | 922.01 | 917.95 |
| 35 day SMA | 930.05 | 928 | 925.59 |
| 50 day SMA | 930.42 | 929.48 | 928.2 |
| 100 day SMA | 1011.72 | 1013.26 | 1014.65 |
| 150 day SMA | 1099.73 | 1101.69 | 1103.41 |
| 200 day SMA | 1115.92 | 1116.59 | 1117.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.