Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1181.75 and 1259.65
| Daily Target 1 | 1122.93 |
| Daily Target 2 | 1162.67 |
| Daily Target 3 | 1200.8333333333 |
| Daily Target 4 | 1240.57 |
| Daily Target 5 | 1278.73 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1202.40 (0.12%) | 1201.00 | 1161.10 - 1239.00 | 1.7156 times |
| Thu 12 June 2025 | 1201.00 (-1.32%) | 1221.20 | 1191.20 - 1227.70 | 0.4538 times |
| Wed 11 June 2025 | 1217.10 (-0.6%) | 1242.00 | 1206.30 - 1242.00 | 0.6059 times |
| Tue 10 June 2025 | 1224.40 (2.04%) | 1215.00 | 1205.40 - 1262.00 | 1.8794 times |
| Mon 09 June 2025 | 1199.90 (-0.95%) | 1211.40 | 1194.00 - 1222.00 | 0.3913 times |
| Fri 06 June 2025 | 1211.40 (1.62%) | 1192.10 | 1189.30 - 1215.00 | 0.3853 times |
| Thu 05 June 2025 | 1192.10 (-0.96%) | 1209.10 | 1189.40 - 1219.00 | 0.5981 times |
| Wed 04 June 2025 | 1203.60 (-1.4%) | 1220.00 | 1199.90 - 1230.40 | 0.7966 times |
| Tue 03 June 2025 | 1220.70 (0.16%) | 1229.60 | 1205.80 - 1244.00 | 1.3275 times |
| Mon 02 June 2025 | 1218.80 (5.01%) | 1175.30 | 1161.90 - 1224.80 | 1.8463 times |
| Fri 30 May 2025 | 1160.70 (1.53%) | 1154.00 | 1134.00 - 1185.00 | 0.9743 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1131.3 and 1232.2
| Weekly Target 1 | 1107.6 |
| Weekly Target 2 | 1155 |
| Weekly Target 3 | 1208.5 |
| Weekly Target 4 | 1255.9 |
| Weekly Target 5 | 1309.4 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1202.40 (-0.74%) | 1211.40 | 1161.10 - 1262.00 | 1.1455 times |
| Fri 06 June 2025 | 1211.40 (4.37%) | 1175.30 | 1161.90 - 1244.00 | 1.1246 times |
| Fri 30 May 2025 | 1160.70 (4.92%) | 1107.00 | 1098.00 - 1185.00 | 1.3819 times |
| Fri 23 May 2025 | 1106.30 (-6.56%) | 1195.00 | 1095.60 - 1220.00 | 0.774 times |
| Fri 16 May 2025 | 1184.00 (15.63%) | 1040.00 | 1040.00 - 1210.00 | 2.3857 times |
| Fri 09 May 2025 | 1024.00 (-3.65%) | 1051.00 | 967.50 - 1098.00 | 1.0106 times |
| Fri 02 May 2025 | 1062.80 (-1.27%) | 1070.95 | 1044.70 - 1098.70 | 0.337 times |
| Fri 25 April 2025 | 1076.45 (-6.26%) | 1150.00 | 1061.10 - 1167.75 | 0.4894 times |
| Thu 17 April 2025 | 1148.35 (9.93%) | 1047.55 | 1041.90 - 1175.00 | 0.7385 times |
| Fri 11 April 2025 | 1044.60 (-3.03%) | 970.05 | 970.05 - 1065.00 | 0.6128 times |
| Fri 04 April 2025 | 1077.20 (11.01%) | 960.10 | 957.05 - 1100.00 | 1.1914 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1181.75 and 1282.65
| Monthly Target 1 | 1107.6 |
| Monthly Target 2 | 1155 |
| Monthly Target 3 | 1208.5 |
| Monthly Target 4 | 1255.9 |
| Monthly Target 5 | 1309.4 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1202.40 (3.59%) | 1175.30 | 1161.10 - 1262.00 | 0.4265 times |
| Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.0598 times |
| Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.6163 times |
| Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 0.9703 times |
| Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 0.8465 times |
| Fri 31 January 2025 | 1270.50 (-0.67%) | 1298.60 | 1114.20 - 1386.40 | 0.5181 times |
| Tue 31 December 2024 | 1279.05 (-13.02%) | 1470.50 | 1225.95 - 1543.15 | 0.8604 times |
| Fri 29 November 2024 | 1470.50 (-2.03%) | 1490.00 | 1450.00 - 1760.00 | 1.8864 times |
| Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 1.0165 times |
| Mon 30 September 2024 | 1516.65 (0.4%) | 1518.00 | 1485.00 - 1649.95 | 1.799 times |
| Fri 30 August 2024 | 1510.65 (18.44%) | 1300.00 | 1245.25 - 1599.00 | 4.081 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1208.96 |
| 12 day DMA | 1199.61 |
| 20 day DMA | 1169.46 |
| 35 day DMA | 1131.74 |
| 50 day DMA | 1112.92 |
| 100 day DMA | 1076.33 |
| 150 day DMA | 1190.92 |
| 200 day DMA | 1277.8 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.64 | 1207.26 | 1210.39 |
| 12 day EMA | 1192.76 | 1191.01 | 1189.19 |
| 20 day EMA | 1173.48 | 1170.44 | 1167.23 |
| 35 day EMA | 1141.34 | 1137.74 | 1134.02 |
| 50 day EMA | 1109.49 | 1105.7 | 1101.81 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.96 | 1210.76 | 1208.98 |
| 12 day SMA | 1199.61 | 1192.54 | 1184.44 |
| 20 day SMA | 1169.46 | 1168.54 | 1166.32 |
| 35 day SMA | 1131.74 | 1129.3 | 1127.17 |
| 50 day SMA | 1112.92 | 1108.28 | 1103.6 |
| 100 day SMA | 1076.33 | 1076.73 | 1077.08 |
| 150 day SMA | 1190.92 | 1193.15 | 1195.15 |
| 200 day SMA | 1277.8 | 1279.28 | 1280.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.