Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 917.95 and 944.85
| Daily Target 1 | 912.37 |
| Daily Target 2 | 923.53 |
| Daily Target 3 | 939.26666666667 |
| Daily Target 4 | 950.43 |
| Daily Target 5 | 966.17 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 934.70 (-1.1%) | 945.10 | 928.10 - 955.00 | 0.6463 times | Thu 04 December 2025 | 945.10 (0.92%) | 950.70 | 930.40 - 950.70 | 0.5604 times | Wed 03 December 2025 | 936.45 (-1.01%) | 955.00 | 925.00 - 955.00 | 1.3235 times | Tue 02 December 2025 | 946.05 (-0.11%) | 951.80 | 935.15 - 955.00 | 0.9516 times | Mon 01 December 2025 | 947.10 (-0.47%) | 946.80 | 938.00 - 966.00 | 1.4963 times | Fri 28 November 2025 | 951.60 (0.61%) | 945.80 | 942.10 - 960.00 | 0.8295 times | Thu 27 November 2025 | 945.80 (0.33%) | 945.50 | 940.00 - 956.30 | 0.7194 times | Wed 26 November 2025 | 942.70 (1.07%) | 933.60 | 933.00 - 954.90 | 1.2145 times | Tue 25 November 2025 | 932.70 (0.47%) | 939.90 | 925.00 - 956.50 | 1.2834 times | Mon 24 November 2025 | 928.30 (-1.96%) | 943.00 | 925.50 - 952.50 | 0.975 times | Fri 21 November 2025 | 946.90 (-0.46%) | 958.90 | 942.00 - 958.90 | 0.6607 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 909.35 and 950.35
| Weekly Target 1 | 900.9 |
| Weekly Target 2 | 917.8 |
| Weekly Target 3 | 941.9 |
| Weekly Target 4 | 958.8 |
| Weekly Target 5 | 982.9 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.8954 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.9033 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.298 times | Fri 14 November 2025 | 996.70 (-8.89%) | 1080.10 | 986.20 - 1095.60 | 1.8534 times | Fri 07 November 2025 | 1093.90 (-2.4%) | 1126.40 | 1079.90 - 1136.50 | 0.5645 times | Fri 31 October 2025 | 1120.80 (0.13%) | 1117.00 | 1115.10 - 1155.00 | 0.8264 times | Fri 24 October 2025 | 1119.40 (-0.73%) | 1136.50 | 1110.00 - 1144.20 | 0.4676 times | Fri 17 October 2025 | 1127.60 (-1.86%) | 1137.00 | 1120.10 - 1163.90 | 0.6283 times | Fri 10 October 2025 | 1149.00 (0.5%) | 1137.00 | 1113.20 - 1168.00 | 0.8231 times | Fri 03 October 2025 | 1143.30 (-0.32%) | 1125.00 | 1122.20 - 1158.30 | 0.7401 times | Fri 26 September 2025 | 1147.00 (-2.22%) | 1151.00 | 1105.00 - 1210.00 | 1.2516 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 909.35 and 950.35
| Monthly Target 1 | 900.9 |
| Monthly Target 2 | 917.8 |
| Monthly Target 3 | 941.9 |
| Monthly Target 4 | 958.8 |
| Monthly Target 5 | 982.9 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.0966 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6059 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3451 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.6513 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.457 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.3199 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.3451 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.6736 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.9732 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.5322 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 1.3368 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 941.88 |
| 12 day DMA | 942.39 |
| 20 day DMA | 970.38 |
| 35 day DMA | 1035.24 |
| 50 day DMA | 1066.83 |
| 100 day DMA | 1161.52 |
| 150 day DMA | 1172.33 |
| 200 day DMA | 1122.56 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.01 | 944.17 | 943.71 |
| 12 day EMA | 954.34 | 957.91 | 960.24 |
| 20 day EMA | 977.54 | 982.05 | 985.94 |
| 35 day EMA | 1016.37 | 1021.18 | 1025.66 |
| 50 day EMA | 1062.31 | 1067.52 | 1072.51 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.88 | 945.26 | 945.4 |
| 12 day SMA | 942.39 | 946.44 | 953.24 |
| 20 day SMA | 970.38 | 978.34 | 985.66 |
| 35 day SMA | 1035.24 | 1041.22 | 1046.88 |
| 50 day SMA | 1066.83 | 1071.02 | 1075.48 |
| 100 day SMA | 1161.52 | 1165.72 | 1169.62 |
| 150 day SMA | 1172.33 | 1173.18 | 1173.96 |
| 200 day SMA | 1122.56 | 1122.9 | 1123.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.