Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 933.33 and 953.28
| Daily Target 1 | 917.25 |
| Daily Target 2 | 929.45 |
| Daily Target 3 | 937.2 |
| Daily Target 4 | 949.4 |
| Daily Target 5 | 957.15 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 941.65 (2.2%) | 933.85 | 925.00 - 944.95 | 1.3381 times | Thu 18 December 2025 | 921.35 (-0.09%) | 922.20 | 905.60 - 929.90 | 0.9859 times | Wed 17 December 2025 | 922.20 (-0.47%) | 931.00 | 912.00 - 932.40 | 0.7328 times | Tue 16 December 2025 | 926.60 (-0.68%) | 935.60 | 924.00 - 941.00 | 0.5773 times | Mon 15 December 2025 | 932.90 (0.42%) | 918.00 | 918.00 - 938.55 | 0.7357 times | Sat 13 December 2025 | 929.00 (0%) | 919.40 | 916.10 - 949.00 | 1.3393 times | Fri 12 December 2025 | 929.00 (1.88%) | 919.40 | 916.10 - 949.00 | 1.3393 times | Thu 11 December 2025 | 911.90 (-0.49%) | 924.80 | 905.40 - 924.80 | 0.8544 times | Wed 10 December 2025 | 916.40 (-1.08%) | 935.85 | 906.00 - 938.55 | 1.0443 times | Tue 09 December 2025 | 926.45 (0.52%) | 918.00 | 897.80 - 934.90 | 1.0531 times | Mon 08 December 2025 | 921.70 (-1.39%) | 920.10 | 905.50 - 939.55 | 1.5728 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 923.63 and 962.98
| Weekly Target 1 | 891.38 |
| Weekly Target 2 | 916.52 |
| Weekly Target 3 | 930.73333333333 |
| Weekly Target 4 | 955.87 |
| Weekly Target 5 | 970.08 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 941.65 (1.36%) | 918.00 | 905.60 - 944.95 | 0.8179 times | Sat 13 December 2025 | 929.00 (-0.61%) | 920.10 | 897.80 - 949.00 | 1.3482 times | Fri 05 December 2025 | 934.70 (-1.78%) | 946.80 | 925.00 - 966.00 | 0.8314 times | Fri 28 November 2025 | 951.60 (0.5%) | 943.00 | 925.00 - 960.00 | 0.8387 times | Fri 21 November 2025 | 946.90 (-5%) | 998.00 | 942.00 - 1039.00 | 2.1338 times | Fri 14 November 2025 | 996.70 (-8.89%) | 1080.10 | 986.20 - 1095.60 | 1.721 times | Fri 07 November 2025 | 1093.90 (-2.4%) | 1126.40 | 1079.90 - 1136.50 | 0.5241 times | Fri 31 October 2025 | 1120.80 (0.13%) | 1117.00 | 1115.10 - 1155.00 | 0.7673 times | Fri 24 October 2025 | 1119.40 (-0.73%) | 1136.50 | 1110.00 - 1144.20 | 0.4342 times | Fri 17 October 2025 | 1127.60 (-1.86%) | 1137.00 | 1120.10 - 1163.90 | 0.5834 times | Fri 10 October 2025 | 1149.00 (0.5%) | 1137.00 | 1113.20 - 1168.00 | 0.7643 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 885.63 and 953.83
| Monthly Target 1 | 866.95 |
| Monthly Target 2 | 904.3 |
| Monthly Target 3 | 935.15 |
| Monthly Target 4 | 972.5 |
| Monthly Target 5 | 1003.35 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 941.65 (-1.05%) | 946.80 | 897.80 - 966.00 | 0.3396 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.5911 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3366 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.6353 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.4212 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.2875 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.3121 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.6325 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.9493 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.4947 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 1.304 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 928.94 |
| 12 day DMA | 926.15 |
| 20 day DMA | 933.07 |
| 35 day DMA | 971.41 |
| 50 day DMA | 1019.89 |
| 100 day DMA | 1113.01 |
| 150 day DMA | 1159.94 |
| 200 day DMA | 1124.54 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.11 | 924.34 | 925.83 |
| 12 day EMA | 931.7 | 929.89 | 931.44 |
| 20 day EMA | 943.53 | 943.73 | 946.09 |
| 35 day EMA | 980.52 | 982.81 | 986.43 |
| 50 day EMA | 1020.34 | 1023.55 | 1027.72 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.94 | 926.41 | 927.94 |
| 12 day SMA | 926.15 | 926.44 | 927.7 |
| 20 day SMA | 933.07 | 932.4 | 933.68 |
| 35 day SMA | 971.41 | 976.53 | 982.55 |
| 50 day SMA | 1019.89 | 1023.58 | 1027.94 |
| 100 day SMA | 1113.01 | 1117.18 | 1121.53 |
| 150 day SMA | 1159.94 | 1161.48 | 1163.24 |
| 200 day SMA | 1124.54 | 1124.17 | 1123.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.