Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 863.58 and 906.28
| Daily Target 1 | 829.48 |
| Daily Target 2 | 854.97 |
| Daily Target 3 | 872.18333333333 |
| Daily Target 4 | 897.67 |
| Daily Target 5 | 914.88 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 880.45 (-0.2%) | 872.00 | 846.70 - 889.40 | 0.3872 times | Wed 01 April 2026 | 882.20 (9.4%) | 849.00 | 825.00 - 896.00 | 0.6647 times | Mon 30 March 2026 | 806.40 (-4.68%) | 830.00 | 800.05 - 847.00 | 0.9315 times | Fri 27 March 2026 | 845.95 (-6.6%) | 917.85 | 835.55 - 919.55 | 3.3694 times | Wed 25 March 2026 | 905.75 (5.89%) | 860.40 | 859.95 - 924.80 | 1.7738 times | Tue 24 March 2026 | 855.40 (1.57%) | 859.95 | 830.00 - 865.05 | 0.5883 times | Mon 23 March 2026 | 842.20 (-3.69%) | 861.05 | 835.00 - 874.95 | 0.9469 times | Fri 20 March 2026 | 874.45 (0.59%) | 872.60 | 868.50 - 890.00 | 0.4708 times | Thu 19 March 2026 | 869.35 (-1.48%) | 873.95 | 861.90 - 885.00 | 0.2988 times | Wed 18 March 2026 | 882.40 (3.19%) | 858.05 | 858.05 - 890.55 | 0.5688 times | Tue 17 March 2026 | 855.15 (-0.51%) | 859.50 | 840.00 - 877.80 | 0.9508 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 840.25 and 936.2
| Weekly Target 1 | 762.88 |
| Weekly Target 2 | 821.67 |
| Weekly Target 3 | 858.83333333333 |
| Weekly Target 4 | 917.62 |
| Weekly Target 5 | 954.78 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.5671 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 1.9094 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 0.7948 times | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.4888 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.3777 times | Fri 27 February 2026 | 952.75 (1.84%) | 940.10 | 926.10 - 995.00 | 0.7054 times | Fri 20 February 2026 | 935.50 (-1.34%) | 938.00 | 921.10 - 977.00 | 0.5865 times | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.4529 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 2.3827 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 1.7348 times | Fri 23 January 2026 | 905.90 (-0.67%) | 916.80 | 864.05 - 945.35 | 0.8487 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 852.73 and 923.73
| Monthly Target 1 | 796.15 |
| Monthly Target 2 | 838.3 |
| Monthly Target 3 | 867.15 |
| Monthly Target 4 | 909.3 |
| Monthly Target 5 | 938.15 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 880.45 (9.18%) | 849.00 | 825.00 - 896.00 | 0.085 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.0839 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.166 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.9922 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.5844 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.8424 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.4798 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.9055 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 2.0257 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.8351 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.8701 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 864.15 |
| 12 day DMA | 863.27 |
| 20 day DMA | 874.59 |
| 35 day DMA | 908.56 |
| 50 day DMA | 915.06 |
| 100 day DMA | 931.61 |
| 150 day DMA | 1005.12 |
| 200 day DMA | 1077.29 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.52 | 858.05 | 845.98 |
| 12 day EMA | 869.04 | 866.97 | 864.2 |
| 20 day EMA | 878.9 | 878.74 | 878.38 |
| 35 day EMA | 892.11 | 892.8 | 893.42 |
| 50 day EMA | 909.74 | 910.94 | 912.11 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.15 | 859.14 | 851.14 |
| 12 day SMA | 863.27 | 863.25 | 863.38 |
| 20 day SMA | 874.59 | 876.38 | 879.91 |
| 35 day SMA | 908.56 | 911.77 | 915.33 |
| 50 day SMA | 915.06 | 915.31 | 915.91 |
| 100 day SMA | 931.61 | 933.72 | 936.05 |
| 150 day SMA | 1005.12 | 1007.93 | 1010.69 |
| 200 day SMA | 1077.29 | 1078.89 | 1080.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.