Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 960.68 and 1006.53
| Daily Target 1 | 926.88 |
| Daily Target 2 | 948.62 |
| Daily Target 3 | 972.73333333333 |
| Daily Target 4 | 994.47 |
| Daily Target 5 | 1018.58 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 970.35 (0.36%) | 967.10 | 951.00 - 996.85 | 0.6576 times |
| Thu 27 March 2025 | 966.85 (1.97%) | 935.00 | 920.00 - 975.20 | 1.1601 times |
| Wed 26 March 2025 | 948.20 (2.22%) | 937.55 | 914.00 - 965.00 | 0.8656 times |
| Tue 25 March 2025 | 927.60 (-3.5%) | 967.60 | 920.10 - 975.45 | 0.5732 times |
| Mon 24 March 2025 | 961.25 (2.3%) | 942.65 | 939.65 - 985.50 | 0.9123 times |
| Fri 21 March 2025 | 939.60 (5.82%) | 901.65 | 893.35 - 969.00 | 1.3222 times |
| Thu 20 March 2025 | 887.90 (0.22%) | 910.00 | 875.55 - 924.50 | 1.1006 times |
| Wed 19 March 2025 | 885.95 (-0.24%) | 890.00 | 871.40 - 912.65 | 1.364 times |
| Tue 18 March 2025 | 888.10 (1.46%) | 885.10 | 875.35 - 923.90 | 0.7048 times |
| Mon 17 March 2025 | 875.35 (-3.37%) | 900.00 | 833.05 - 922.95 | 1.3397 times |
| Thu 13 March 2025 | 905.85 (0.99%) | 896.95 | 889.70 - 932.70 | 0.4138 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 942.18 and 1025.03
| Weekly Target 1 | 877.55 |
| Weekly Target 2 | 923.95 |
| Weekly Target 3 | 960.4 |
| Weekly Target 4 | 1006.8 |
| Weekly Target 5 | 1043.25 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 970.35 (3.27%) | 942.65 | 914.00 - 996.85 | 1.4353 times |
| Fri 21 March 2025 | 939.60 (3.73%) | 900.00 | 833.05 - 969.00 | 2.0077 times |
| Thu 13 March 2025 | 905.85 (-4.71%) | 975.00 | 889.70 - 977.30 | 0.4774 times |
| Fri 07 March 2025 | 950.65 (9.42%) | 865.00 | 799.10 - 992.65 | 0.921 times |
| Fri 28 February 2025 | 868.80 (-1.46%) | 899.80 | 838.10 - 899.80 | 0.4389 times |
| Fri 21 February 2025 | 881.65 (-4.43%) | 938.80 | 854.55 - 938.80 | 0.6264 times |
| Fri 14 February 2025 | 922.50 (-32.9%) | 1291.00 | 912.65 - 1291.00 | 2.5684 times |
| Fri 07 February 2025 | 1374.75 (8.21%) | 1265.00 | 1256.50 - 1380.00 | 0.5902 times |
| Fri 31 January 2025 | 1270.50 (3.7%) | 1231.35 | 1114.20 - 1275.00 | 0.5432 times |
| Fri 24 January 2025 | 1225.20 (-5.88%) | 1301.75 | 1212.80 - 1310.00 | 0.3915 times |
| Fri 17 January 2025 | 1301.75 (3.77%) | 1238.40 | 1180.00 - 1340.00 | 0.4369 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 884.73 and 1082.48
| Monthly Target 1 | 724.35 |
| Monthly Target 2 | 847.35 |
| Monthly Target 3 | 922.1 |
| Monthly Target 4 | 1045.1 |
| Monthly Target 5 | 1119.85 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 0.6214 times |
| Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 0.5422 times |
| Fri 31 January 2025 | 1270.50 (-0.67%) | 1298.60 | 1114.20 - 1386.40 | 0.3318 times |
| Tue 31 December 2024 | 1279.05 (-13.02%) | 1470.50 | 1225.95 - 1543.15 | 0.551 times |
| Fri 29 November 2024 | 1470.50 (-2.03%) | 1490.00 | 1450.00 - 1760.00 | 1.2081 times |
| Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 0.651 times |
| Mon 30 September 2024 | 1516.65 (0.4%) | 1518.00 | 1485.00 - 1649.95 | 1.1522 times |
| Fri 30 August 2024 | 1510.65 (18.44%) | 1300.00 | 1245.25 - 1599.00 | 2.6137 times |
| Wed 31 July 2024 | 1275.50 (8.75%) | 1178.75 | 1101.00 - 1328.00 | 1.0072 times |
| Fri 28 June 2024 | 1172.85 (10.9%) | 1089.00 | 925.00 - 1264.20 | 1.3213 times |
| Fri 31 May 2024 | 1057.60 (2.98%) | 1018.00 | 948.65 - 1134.60 | 1.1374 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 954.85 |
| 12 day DMA | 921.16 |
| 20 day DMA | 917.75 |
| 35 day DMA | 946.54 |
| 50 day DMA | 1039.73 |
| 100 day DMA | 1229.92 |
| 150 day DMA | 1332.76 |
| 200 day DMA | 1314.61 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.12 | 944.51 | 933.34 |
| 12 day EMA | 935.63 | 929.32 | 922.5 |
| 20 day EMA | 938.84 | 935.53 | 932.24 |
| 35 day EMA | 992.05 | 993.33 | 994.89 |
| 50 day EMA | 1047.92 | 1051.08 | 1054.52 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.85 | 948.7 | 932.91 |
| 12 day SMA | 921.16 | 916.32 | 911.48 |
| 20 day SMA | 917.75 | 913.01 | 907.31 |
| 35 day SMA | 946.54 | 957.3 | 967.47 |
| 50 day SMA | 1039.73 | 1045.19 | 1050.56 |
| 100 day SMA | 1229.92 | 1235.59 | 1240.93 |
| 150 day SMA | 1332.76 | 1336.28 | 1339.85 |
| 200 day SMA | 1314.61 | 1314.91 | 1315.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.