ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 39.9 and 40.1

Daily Target 1	39.73
Daily Target 2	39.87
Daily Target 3	39.933333333333
Daily Target 4	40.07
Daily Target 5	40.13

Daily price and volume Excellent Wires

Date	Closing	Open	Range	Volume
Fri 05 December 2025	40.00 (0.13%)	39.80	39.80 - 40.00	1.4286 times
Thu 04 December 2025	39.95 (-0.12%)	39.95	39.95 - 39.95	0.4762 times
Wed 03 December 2025	40.00 (0%)	40.00	39.20 - 40.00	1.4286 times
Mon 01 December 2025	40.00 (3.9%)	40.00	40.00 - 40.00	0.4762 times
Fri 28 November 2025	38.50 (-8.22%)	38.50	38.50 - 38.50	0.4762 times
Tue 25 November 2025	41.95 (-0.12%)	41.95	41.95 - 41.95	0.4762 times
Thu 20 November 2025	42.00 (-3.23%)	41.00	41.00 - 42.50	1.9048 times
Wed 19 November 2025	43.40 (3.33%)	36.90	36.90 - 43.40	2.381 times
Tue 18 November 2025	42.00 (-1.18%)	42.00	42.00 - 42.00	0.4762 times
Mon 17 November 2025	42.50 (-1.85%)	42.50	42.50 - 42.50	0.4762 times
Wed 12 November 2025	43.30 (-3.99%)	45.10	43.30 - 45.10	1.9048 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 39.6 and 40.4

Weekly Target 1	38.93
Weekly Target 2	39.47
Weekly Target 3	39.733333333333
Weekly Target 4	40.27
Weekly Target 5	40.53

Weekly price and volumes for Excellent Wires

Date	Closing	Open	Range	Volume
Fri 05 December 2025	40.00 (3.9%)	40.00	39.20 - 40.00	1.3559 times
Fri 28 November 2025	38.50 (-8.33%)	41.95	38.50 - 41.95	0.339 times
Thu 20 November 2025	42.00 (-3%)	42.50	36.90 - 43.40	1.8644 times
Wed 12 November 2025	43.30 (-1.59%)	42.50	42.50 - 45.10	1.5254 times
Thu 06 November 2025	44.00 (-1.23%)	43.65	43.60 - 44.00	0.5085 times
Fri 24 October 2025	44.55 (-5.01%)	46.70	43.00 - 46.90	1.0169 times
Thu 16 October 2025	46.90 (-2.29%)	47.00	44.50 - 47.00	0.678 times
Fri 10 October 2025	48.00 (1.16%)	45.00	45.00 - 48.00	0.678 times
Wed 01 October 2025	47.45 (-0.21%)	42.50	42.00 - 47.50	1.0169 times
Fri 26 September 2025	47.55 (4.51%)	45.50	45.50 - 48.00	1.0169 times
Fri 19 September 2025	45.50 (-4.11%)	48.00	45.00 - 48.00	1.0169 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 39.6 and 40.4

Monthly Target 1	38.93
Monthly Target 2	39.47
Monthly Target 3	39.733333333333
Monthly Target 4	40.27
Monthly Target 5	40.53

Monthly price and volumes Excellent Wires

Date	Closing	Open	Range	Volume
Fri 05 December 2025	40.00 (3.9%)	40.00	39.20 - 40.00	0.3404 times
Fri 28 November 2025	38.50 (-11.7%)	44.00	36.90 - 45.10	0.9787 times
Wed 29 October 2025	43.60 (-7.63%)	47.45	43.00 - 48.00	0.7234 times
Tue 30 September 2025	47.20 (1.83%)	46.35	42.00 - 48.00	0.9787 times
Thu 28 August 2025	46.35 (-7.67%)	46.05	46.05 - 52.20	0.6809 times
Wed 30 July 2025	50.20 (-3.09%)	50.50	48.00 - 55.00	0.6809 times
Wed 25 June 2025	51.80 (-0.29%)	51.60	48.80 - 51.80	0.5957 times
Fri 30 May 2025	51.95 (0.1%)	45.40	45.40 - 58.00	1.5319 times
Mon 21 April 2025	51.90 (10.43%)	48.80	46.00 - 51.90	0.6383 times
Fri 28 March 2025	47.00 (-12.8%)	53.50	44.50 - 57.85	2.8511 times
Fri 28 February 2025	53.90 (-2%)	53.15	50.00 - 63.00	1.5745 times

monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Please login to view indicator analysis. or View indicator analysis of ExcellentWires EXCELLENT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM

DMA (daily moving average) of Excellent Wires EXCELLENT_SM

DMA period	DMA value
5 day DMA	39.69
12 day DMA	41.56
20 day DMA	42.89
35 day DMA	44.55
50 day DMA	46
100 day DMA	48.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.21	40.32	40.51
12 day EMA	41.35	41.6	41.9
20 day EMA	42.5	42.76	43.06
35 day EMA	44.2	44.45	44.72
50 day EMA	45.78	46.02	46.27

SMA (simple moving average) of Excellent Wires EXCELLENT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.69	40.08	40.49
12 day SMA	41.56	41.77	42.1
20 day SMA	42.89	43.29	43.67
35 day SMA	44.55	44.73	44.92
50 day SMA	46	46.23	46.43
100 day SMA	48.85	49.03	49.2
150 day SMA
200 day SMA