ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 57.73 and 62.63

Daily Target 1	56.88
Daily Target 2	58.57
Daily Target 3	61.783333333333
Daily Target 4	63.47
Daily Target 5	66.68

Daily price and volume Excellent Wires

Date	Closing	Open	Range	Volume
Wed 28 January 2026	60.25 (-7.31%)	65.00	60.10 - 65.00	0.3922 times
Tue 27 January 2026	65.00 (-6.07%)	63.00	63.00 - 69.20	0.6863 times
Fri 23 January 2026	69.20 (6.79%)	70.00	61.05 - 71.25	2.8431 times
Thu 22 January 2026	64.80 (20%)	58.00	55.00 - 64.80	1.9608 times
Wed 21 January 2026	54.00 (9.42%)	49.00	49.00 - 54.00	1.1765 times
Tue 20 January 2026	49.35 (0.71%)	45.00	45.00 - 50.00	1.9608 times
Mon 19 January 2026	49.00 (8.89%)	48.95	48.95 - 49.00	0.3922 times
Fri 16 January 2026	45.00 (15.38%)	42.05	42.05 - 45.00	0.1961 times
Wed 14 January 2026	39.00 (-13.33%)	39.00	39.00 - 39.00	0.098 times
Fri 09 January 2026	45.00 (0%)	43.00	43.00 - 45.00	0.2941 times
Thu 08 January 2026	45.00 (4.77%)	41.00	41.00 - 45.00	0.7843 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 55.63 and 64.73

Weekly Target 1	54.08
Weekly Target 2	57.17
Weekly Target 3	63.183333333333
Weekly Target 4	66.27
Weekly Target 5	72.28

Weekly price and volumes for Excellent Wires

Date	Closing	Open	Range	Volume
Wed 28 January 2026	60.25 (-12.93%)	63.00	60.10 - 69.20	0.7971 times
Fri 23 January 2026	69.20 (53.78%)	48.95	45.00 - 71.25	6.1594 times
Fri 16 January 2026	45.00 (0%)	39.00	39.00 - 45.00	0.2174 times
Fri 09 January 2026	45.00 (7.14%)	42.00	41.00 - 45.00	1.3043 times
Thu 01 January 2026	42.00 (-2.33%)	42.15	42.00 - 42.15	0.1449 times
Fri 26 December 2025	43.00 (2.38%)	42.90	42.90 - 43.00	0.2174 times
Fri 19 December 2025	42.00 (3.07%)	38.60	38.60 - 42.00	0.2899 times
Tue 09 December 2025	40.75 (1.88%)	40.75	40.75 - 40.75	0.1449 times
Fri 05 December 2025	40.00 (3.9%)	40.00	39.20 - 40.00	0.5797 times
Fri 28 November 2025	38.50 (-8.33%)	41.95	38.50 - 41.95	0.1449 times
Thu 20 November 2025	42.00 (-3%)	42.50	36.90 - 43.40	0.7971 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 49.63 and 81.88

Monthly Target 1	24.58
Monthly Target 2	42.42
Monthly Target 3	56.833333333333
Monthly Target 4	74.67
Monthly Target 5	89.08

Monthly price and volumes Excellent Wires

Date	Closing	Open	Range	Volume
Wed 28 January 2026	60.25 (42.94%)	42.00	39.00 - 71.25	3.9865 times
Wed 31 December 2025	42.15 (9.48%)	40.00	38.60 - 43.00	0.6081 times
Fri 28 November 2025	38.50 (-11.7%)	44.00	36.90 - 45.10	0.777 times
Wed 29 October 2025	43.60 (-7.63%)	47.45	43.00 - 48.00	0.5743 times
Tue 30 September 2025	47.20 (1.83%)	46.35	42.00 - 48.00	0.777 times
Thu 28 August 2025	46.35 (-7.67%)	46.05	46.05 - 52.20	0.5405 times
Wed 30 July 2025	50.20 (-3.09%)	50.50	48.00 - 55.00	0.5405 times
Wed 25 June 2025	51.80 (-0.29%)	51.60	48.80 - 51.80	0.473 times
Fri 30 May 2025	51.95 (0.1%)	45.40	45.40 - 58.00	1.2162 times
Mon 21 April 2025	51.90 (10.43%)	48.80	46.00 - 51.90	0.5068 times
Fri 28 March 2025	47.00 (-12.8%)	53.50	44.50 - 57.85	2.2635 times

monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Please login to view indicator analysis. or View indicator analysis of ExcellentWires EXCELLENT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM

DMA (daily moving average) of Excellent Wires EXCELLENT_SM

DMA period	DMA value
5 day DMA	62.65
12 day DMA	52.38
20 day DMA	48.23
35 day DMA	45.24
50 day DMA	45.42
100 day DMA	47.13
150 day DMA	51.08
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.86	61.17	59.25
12 day EMA	54.96	54	52
20 day EMA	51.27	50.33	48.79
35 day EMA	48.65	47.97	46.97
50 day EMA	47.28	46.75	46.01

SMA (simple moving average) of Excellent Wires EXCELLENT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.65	60.47	57.27
12 day SMA	52.38	50.89	48.98
20 day SMA	48.23	47.15	45.94
35 day SMA	45.24	44.73	44.13
50 day SMA	45.42	45.13	44.74
100 day SMA	47.13	47.02	46.9
150 day SMA	51.08	51.17	51.2
200 day SMA