ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 60.3 and 60.3

Daily Target 1	60.3
Daily Target 2	60.3
Daily Target 3	60.3
Daily Target 4	60.3
Daily Target 5	60.3

Daily price and volume Excellent Wires

Date	Closing	Open	Range	Volume
Thu 02 January 2025	60.30 (0%)	60.30	60.30 - 60.30	0.4082 times
Fri 27 December 2024	60.30 (-4.59%)	60.30	60.30 - 60.30	0.2041 times
Tue 24 December 2024	63.20 (2.76%)	55.50	55.50 - 63.45	1.4286 times
Mon 23 December 2024	61.50 (0%)	52.00	52.00 - 62.00	1.4286 times
Fri 20 December 2024	61.50 (-4.28%)	63.20	61.50 - 63.20	0.8163 times
Thu 19 December 2024	64.25 (-0.23%)	63.00	62.60 - 64.25	0.8163 times
Wed 18 December 2024	64.40 (-5.29%)	63.25	63.25 - 65.00	1.0204 times
Thu 12 December 2024	68.00 (-2.16%)	68.00	68.00 - 68.00	0.4082 times
Tue 10 December 2024	69.50 (-0.64%)	67.00	63.20 - 69.95	1.4286 times
Tue 03 December 2024	69.95 (6.79%)	66.50	66.50 - 69.95	2.0408 times
Mon 02 December 2024	65.50 (5.31%)	65.50	65.50 - 65.50	0.2041 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 60.3 and 60.3

Weekly Target 1	60.3
Weekly Target 2	60.3
Weekly Target 3	60.3
Weekly Target 4	60.3
Weekly Target 5	60.3

Weekly price and volumes for Excellent Wires

Date	Closing	Open	Range	Volume
Thu 02 January 2025	60.30 (0%)	60.30	60.30 - 60.30	0.1709 times
Fri 27 December 2024	60.30 (-1.95%)	52.00	52.00 - 63.45	1.2821 times
Fri 20 December 2024	61.50 (-9.56%)	63.25	61.50 - 65.00	1.1111 times
Thu 12 December 2024	68.00 (-2.79%)	67.00	63.20 - 69.95	0.7692 times
Tue 03 December 2024	69.95 (12.46%)	65.50	65.50 - 69.95	0.9402 times
Fri 29 November 2024	62.20 (-7.09%)	66.90	62.20 - 66.90	0.6838 times
Tue 19 November 2024	66.95 (-0.81%)	60.70	60.70 - 69.50	1.1111 times
Wed 13 November 2024	67.50 (-8.72%)	72.80	67.50 - 72.80	0.9402 times
Thu 07 November 2024	73.95 (5.57%)	70.05	70.00 - 76.00	2.3077 times
Thu 31 October 2024	70.05 (0.07%)	70.00	70.00 - 70.05	0.6838 times
Fri 25 October 2024	70.00 (-4.11%)	73.00	68.00 - 73.00	1.3675 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 60.3 and 60.3

Monthly Target 1	60.3
Monthly Target 2	60.3
Monthly Target 3	60.3
Monthly Target 4	60.3
Monthly Target 5	60.3

Monthly price and volumes Excellent Wires

Date	Closing	Open	Range	Volume
Thu 02 January 2025	60.30 (0%)	60.30	60.30 - 60.30	0.0309 times
Fri 27 December 2024	60.30 (-3.05%)	65.50	52.00 - 69.95	0.7413 times
Fri 29 November 2024	62.20 (-11.21%)	70.05	60.70 - 76.00	0.9112 times
Thu 31 October 2024	70.05 (0%)	70.00	68.00 - 75.50	2.3166 times
Thu 02 January 2025	(0%)		-	0 times

monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Please login to view indicator analysis. or View indicator analysis of ExcellentWires EXCELLENT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM

DMA (daily moving average) of Excellent Wires EXCELLENT_SM

DMA period	DMA value
5 day DMA	61.36
12 day DMA	64.22
20 day DMA	65.74
35 day DMA	68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.65	62.33	63.35
12 day EMA	63.62	64.22	64.93
20 day EMA	65.2	65.72	66.29
35 day EMA	67.52	67.94	68.39
50 day EMA	0	0	0

SMA (simple moving average) of Excellent Wires EXCELLENT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.36	62.15	62.97
12 day SMA	64.22	64.42	64.97
20 day SMA	65.74	66.23	66.72
35 day SMA	68	68.37	68.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA