ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 47.6 and 52

Daily Target 143.93
Daily Target 246.87
Daily Target 348.333333333333
Daily Target 451.27
Daily Target 552.73

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Mon 12 May 2025 49.80 (-4.05%) 45.40 45.40 - 49.80 1.3043 times
Mon 21 April 2025 51.90 (10.07%) 46.20 46.20 - 51.90 0.8696 times
Thu 17 April 2025 47.15 (0.32%) 47.15 47.15 - 47.15 0.4348 times
Wed 16 April 2025 47.00 (2.17%) 47.00 47.00 - 47.00 0.4348 times
Tue 15 April 2025 46.00 (-6.31%) 47.00 46.00 - 47.00 2.6087 times
Fri 11 April 2025 49.10 (0%) 49.10 49.10 - 49.10 0.4348 times
Wed 09 April 2025 49.10 (-0.2%) 49.10 49.10 - 49.10 0.4348 times
Thu 03 April 2025 49.20 (0.82%) 49.20 49.20 - 49.20 0.4348 times
Wed 02 April 2025 48.80 (3.83%) 48.80 48.80 - 48.80 0.8696 times
Fri 28 March 2025 47.00 (-4.57%) 45.10 44.50 - 47.00 2.1739 times
Tue 25 March 2025 49.25 (-0.3%) 45.00 45.00 - 50.00 4.3478 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 47.6 and 52

Weekly Target 143.93
Weekly Target 246.87
Weekly Target 348.333333333333
Weekly Target 451.27
Weekly Target 552.73

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Mon 12 May 2025 49.80 (-4.05%) 45.40 45.40 - 49.80 0.3297 times
Mon 21 April 2025 51.90 (10.07%) 46.20 46.20 - 51.90 0.2198 times
Thu 17 April 2025 47.15 (-3.97%) 47.00 46.00 - 47.15 0.8791 times
Fri 11 April 2025 49.10 (-0.2%) 49.10 49.10 - 49.10 0.2198 times
Thu 03 April 2025 49.20 (4.68%) 48.80 48.80 - 49.20 0.3297 times
Fri 28 March 2025 47.00 (-1.05%) 49.85 44.50 - 50.00 3.0769 times
Fri 21 March 2025 47.50 (-3.06%) 50.00 46.00 - 51.00 2.5275 times
Thu 13 March 2025 49.00 (-9.26%) 52.60 49.00 - 53.00 0.7692 times
Fri 07 March 2025 54.00 (0.19%) 53.50 50.50 - 57.85 0.989 times
Fri 28 February 2025 53.90 (-0.28%) 60.00 52.05 - 60.00 0.6593 times
Fri 21 February 2025 54.05 (-12.54%) 54.90 53.00 - 61.45 1.2088 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 47.6 and 52

Monthly Target 143.93
Monthly Target 246.87
Monthly Target 348.333333333333
Monthly Target 451.27
Monthly Target 552.73

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Mon 12 May 2025 49.80 (-4.05%) 45.40 45.40 - 49.80 0.0597 times
Mon 21 April 2025 51.90 (10.43%) 48.80 46.00 - 51.90 0.2985 times
Fri 28 March 2025 47.00 (-12.8%) 53.50 44.50 - 57.85 1.3333 times
Fri 28 February 2025 53.90 (-2%) 53.15 50.00 - 63.00 0.7363 times
Fri 31 January 2025 55.00 (-8.79%) 60.30 51.30 - 60.30 0.4577 times
Fri 27 December 2024 60.30 (-3.05%) 65.50 52.00 - 69.95 0.9552 times
Fri 29 November 2024 62.20 (-11.21%) 70.05 60.70 - 76.00 1.1741 times
Thu 31 October 2024 70.05 (0%) 70.00 68.00 - 75.50 2.9851 times
Wed 14 May 2025 (0%) - 0 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM

DMA (daily moving average) of Excellent Wires EXCELLENT_SM

DMA period DMA value
5 day DMA 48.37
12 day DMA 48.64
20 day DMA 48.61
35 day DMA 51.41
50 day DMA 52.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2348.9447.46
12 day EMA48.9548.7948.22
20 day EMA49.5649.5349.28
35 day EMA51.2551.3451.31
50 day EMA53.3653.5153.58

SMA (simple moving average) of Excellent Wires EXCELLENT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3748.2347.67
12 day SMA48.6448.4548.03
20 day SMA48.6148.7548.86
35 day SMA51.4151.5651.65
50 day SMA52.9953.2653.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme