ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 204.88 and 213.63

Daily Target 1203.42
Daily Target 2206.33
Daily Target 3212.16666666667
Daily Target 4215.08
Daily Target 5220.92

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Mon 27 July 2026 209.25 (0.6%) 215.00 209.25 - 218.00 1.4286 times
Fri 24 July 2026 208.00 (-2.3%) 210.00 207.10 - 210.00 0.5714 times
Wed 22 July 2026 212.90 (1.38%) 209.05 209.00 - 214.90 1.2857 times
Tue 21 July 2026 210.00 (2.14%) 203.15 203.15 - 212.00 1.2857 times
Fri 17 July 2026 205.60 (-0.68%) 202.65 201.05 - 207.85 0.8571 times
Thu 16 July 2026 207.00 (-0.62%) 203.55 199.05 - 207.00 0.7143 times
Wed 15 July 2026 208.30 (2.84%) 206.95 206.95 - 209.50 1.1429 times
Tue 14 July 2026 202.55 (-1.15%) 205.00 200.00 - 205.00 0.5714 times
Mon 13 July 2026 204.90 (4.09%) 200.00 200.00 - 205.00 1.1429 times
Fri 10 July 2026 196.85 (1.99%) 194.10 194.10 - 196.85 1 times
Thu 09 July 2026 193.00 (1.61%) 187.00 187.00 - 193.00 1.2857 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 204.88 and 213.63

Weekly Target 1203.42
Weekly Target 2206.33
Weekly Target 3212.16666666667
Weekly Target 4215.08
Weekly Target 5220.92

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Mon 27 July 2026 209.25 (0.6%) 215.00 209.25 - 218.00 0.3125 times
Fri 24 July 2026 208.00 (1.17%) 203.15 203.15 - 214.90 0.6875 times
Fri 17 July 2026 205.60 (4.45%) 200.00 199.05 - 209.50 0.9688 times
Fri 10 July 2026 196.85 (1.44%) 190.30 187.00 - 196.85 0.6875 times
Thu 02 July 2026 194.05 (-0.39%) 190.95 190.95 - 198.00 0.6563 times
Thu 25 June 2026 194.80 (-1.74%) 197.85 189.25 - 197.85 0.3125 times
Fri 19 June 2026 198.25 (4.89%) 189.10 189.10 - 200.10 0.875 times
Fri 12 June 2026 189.00 (8.65%) 175.00 175.00 - 189.00 2.4688 times
Fri 05 June 2026 173.95 (9.06%) 156.45 156.45 - 173.95 1.6875 times
Fri 29 May 2026 159.50 (2.57%) 153.50 150.30 - 159.50 1.3438 times
Fri 22 May 2026 155.50 (7.99%) 141.30 141.30 - 155.50 1.125 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 198.13 and 229.13

Monthly Target 1173.75
Monthly Target 2191.5
Monthly Target 3204.75
Monthly Target 4222.5
Monthly Target 5235.75

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Mon 27 July 2026 209.25 (6.76%) 198.00 187.00 - 218.00 0.4809 times
Tue 30 June 2026 196.00 (22.88%) 156.45 156.45 - 200.10 0.983 times
Fri 29 May 2026 159.50 (26.59%) 128.10 126.00 - 159.50 0.6976 times
Thu 30 April 2026 126.00 (30.71%) 93.45 93.45 - 136.50 0.6342 times
Mon 30 March 2026 96.40 (8.38%) 84.55 84.55 - 103.95 1.0887 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 1.7334 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.0846 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.1216 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 3.1762 times
Wed 29 July 2026 (0%) - 0 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 209.15
12 day DMA 204.03
20 day DMA 200.55
35 day DMA 192.85
50 day DMA 179.28
100 day DMA 142.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA208.65208.35208.52
12 day EMA205.02204.25203.57
20 day EMA200.31199.37198.46
35 day EMA188.9187.7186.5
50 day EMA178.09176.82175.55

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA209.15208.7208.76
12 day SMA204.03202.74201.58
20 day SMA200.55200199.61
35 day SMA192.85191.43189.98
50 day SMA179.28177.73176.15
100 day SMA142.23140.88139.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme