ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 87.75 and 94.15

Daily Target 182.42
Daily Target 286.68
Daily Target 388.816666666667
Daily Target 493.08
Daily Target 595.22

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Mon 02 March 2026 90.95 (2.25%) 84.55 84.55 - 90.95 0.5446 times
Fri 27 February 2026 88.95 (-3.89%) 90.00 88.00 - 92.00 0.297 times
Thu 26 February 2026 92.55 (-2.94%) 95.00 91.00 - 95.00 0.4455 times
Wed 25 February 2026 95.35 (1.49%) 98.45 89.35 - 98.45 1.4356 times
Tue 24 February 2026 93.95 (4.97%) 92.95 92.95 - 93.95 1.5842 times
Mon 23 February 2026 89.50 (4.74%) 88.95 87.00 - 89.70 0.7426 times
Fri 20 February 2026 85.45 (-4.84%) 85.55 85.35 - 85.55 0.7921 times
Thu 19 February 2026 89.80 (4.42%) 90.05 82.00 - 90.30 2.8713 times
Wed 18 February 2026 86.00 (4.94%) 86.00 86.00 - 86.00 0.6436 times
Tue 17 February 2026 81.95 (5%) 81.95 80.00 - 81.95 0.6436 times
Mon 16 February 2026 78.05 (4.98%) 74.55 74.55 - 78.05 1.1386 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 87.75 and 94.15

Weekly Target 182.42
Weekly Target 286.68
Weekly Target 388.816666666667
Weekly Target 493.08
Weekly Target 595.22

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Mon 02 March 2026 90.95 (2.25%) 84.55 84.55 - 90.95 0.1266 times
Fri 27 February 2026 88.95 (4.1%) 88.95 87.00 - 98.45 1.0475 times
Fri 20 February 2026 85.45 (14.93%) 74.55 74.55 - 90.30 1.4158 times
Fri 13 February 2026 74.35 (14.91%) 64.05 64.00 - 79.00 0.7712 times
Fri 06 February 2026 64.70 (-0.84%) 63.15 60.00 - 70.25 0.541 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.1842 times
Thu 03 October 2024 69.05 (-3.49%) 69.00 68.00 - 71.50 0.4835 times
Fri 27 September 2024 71.55 (0%) 74.05 70.20 - 77.75 3.4302 times
Mon 02 March 2026 (0%) - 0 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 87.75 and 94.15

Monthly Target 182.42
Monthly Target 286.68
Monthly Target 388.816666666667
Monthly Target 493.08
Monthly Target 595.22

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Mon 02 March 2026 90.95 (2.25%) 84.55 84.55 - 90.95 0.0562 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 1.6752 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.0817 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.1175 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 3.0695 times
Mon 02 March 2026 (0%) - 0 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 92.35
12 day DMA 87.24
20 day DMA 79.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.790.5891.4
12 day EMA86.9686.2385.74
20 day EMA83.3582.5581.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3592.0691.36
12 day SMA87.2486.1284.88
20 day SMA79.7278.2777
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme