ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 124.9 and 124.9

Daily Target 1124.9
Daily Target 2124.9
Daily Target 3124.9
Daily Target 4124.9
Daily Target 5124.9

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Fri 24 April 2026 124.90 (-1.96%) 124.90 124.90 - 124.90 0.3529 times
Thu 23 April 2026 127.40 (-2%) 129.50 127.40 - 129.50 0.7059 times
Wed 22 April 2026 130.00 (-1.81%) 130.00 130.00 - 130.00 0.1176 times
Tue 21 April 2026 132.40 (-1.93%) 132.40 132.40 - 132.40 0.1176 times
Mon 20 April 2026 135.00 (3.69%) 136.50 133.20 - 136.50 1.5294 times
Fri 17 April 2026 130.20 (5%) 124.60 124.60 - 130.20 1.2941 times
Thu 16 April 2026 124.00 (4.2%) 124.00 124.00 - 124.00 0.1176 times
Wed 15 April 2026 119.00 (4.66%) 115.45 115.45 - 119.00 2.2353 times
Fri 10 April 2026 113.70 (-4.49%) 118.50 113.50 - 118.50 2.8235 times
Thu 09 April 2026 119.05 (4.98%) 118.90 118.90 - 119.05 0.7059 times
Wed 08 April 2026 113.40 (5%) 104.90 104.90 - 113.40 0.8235 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 119.1 and 130.7

Weekly Target 1117.17
Weekly Target 2121.03
Weekly Target 3128.76666666667
Weekly Target 4132.63
Weekly Target 5140.37

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Fri 24 April 2026 124.90 (-4.07%) 136.50 124.90 - 136.50 0.4528 times
Fri 17 April 2026 130.20 (14.51%) 115.45 115.45 - 130.20 0.5849 times
Fri 10 April 2026 113.70 (12.35%) 104.90 103.60 - 119.05 0.9434 times
Wed 01 April 2026 101.20 (9.88%) 95.40 93.45 - 101.20 0.1509 times
Fri 27 March 2026 92.10 (-7.9%) 97.50 88.20 - 97.50 0.2453 times
Fri 20 March 2026 100.00 (10.93%) 94.50 87.50 - 103.95 1.4528 times
Fri 13 March 2026 90.15 (-2.12%) 90.30 86.80 - 98.90 1.3585 times
Fri 06 March 2026 92.10 (3.54%) 84.55 84.55 - 97.00 0.7736 times
Fri 27 February 2026 88.95 (4.1%) 88.95 87.00 - 98.45 1.717 times
Fri 20 February 2026 85.45 (14.93%) 74.55 74.55 - 90.30 2.3208 times
Fri 13 February 2026 74.35 (14.91%) 64.05 64.00 - 79.00 1.2642 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 109.18 and 152.23

Monthly Target 175.23
Monthly Target 2100.07
Monthly Target 3118.28333333333
Monthly Target 4143.12
Monthly Target 5161.33

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Fri 24 April 2026 124.90 (29.56%) 93.45 93.45 - 136.50 0.514 times
Mon 30 March 2026 96.40 (8.38%) 84.55 84.55 - 103.95 0.9626 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 1.5327 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.0748 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.1075 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 2.8084 times
Sun 26 April 2026 (0%) - 0 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 129.94
12 day DMA 123.09
20 day DMA 112.33
35 day DMA 104.67
50 day DMA 97.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.19128.33128.79
12 day EMA122.14121.64120.59
20 day EMA115.83114.88113.56
35 day EMA106.23105.13103.82
50 day EMA97.6396.5295.26

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA129.94131130.32
12 day SMA123.09121.51119.33
20 day SMA112.33111.28110.02
35 day SMA104.67103.82102.87
50 day SMA97.2195.9994.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme