ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 71.54 and 77.47

Daily Target 1	70.07
Daily Target 2	73.01
Daily Target 3	76
Daily Target 4	78.94
Daily Target 5	81.93

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 23 October 2026	75.95 (-1.72%)	77.84	73.06 - 78.99	0.7518 times
Thu 22 October 2026	77.28 (-3.84%)	79.15	77.00 - 81.75	0.5656 times
Wed 21 October 2026	80.37 (-4.99%)	84.20	77.22 - 84.41	1.6654 times
Mon 19 October 2026	84.59 (-0.39%)	84.92	82.93 - 86.37	0.6647 times
Fri 16 October 2026	84.92 (1.79%)	83.30	83.00 - 85.94	0.6787 times
Thu 15 October 2026	83.43 (-2.77%)	86.50	82.00 - 86.60	0.8729 times
Wed 14 October 2026	85.81 (2.23%)	83.54	83.10 - 86.58	1.8196 times
Tue 13 October 2026	83.94 (4.4%)	80.34	80.34 - 85.00	1.4475 times
Mon 12 October 2026	80.40 (-0.9%)	81.14	79.98 - 83.00	1.1175 times
Fri 09 October 2026	81.13 (0.17%)	81.10	80.50 - 82.54	0.4163 times
Thu 08 October 2026	80.99 (-0.88%)	84.57	80.18 - 84.57	0.6835 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 67.85 and 81.16

Weekly Target 1	65.15
Weekly Target 2	70.55
Weekly Target 3	78.46
Weekly Target 4	83.86
Weekly Target 5	91.77

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 23 October 2026	75.95 (-10.56%)	84.92	73.06 - 86.37	0.4638 times
Fri 16 October 2026	84.92 (4.67%)	81.14	79.98 - 86.60	0.7547 times
Fri 09 October 2026	81.13 (3.57%)	79.50	77.56 - 84.57	0.4175 times
Thu 01 October 2026	78.33 (-9.57%)	87.60	76.71 - 87.60	0.4738 times
Fri 25 September 2026	86.62 (10.94%)	78.50	78.05 - 87.80	1.4031 times
Fri 18 September 2026	78.08 (-3.64%)	81.05	75.31 - 84.70	1.0102 times
Fri 11 September 2026	81.03 (15.38%)	70.01	66.90 - 83.40	4.6684 times
Fri 04 September 2026	70.23 (-1.13%)	71.17	69.05 - 71.80	0.1855 times
Fri 28 August 2026	71.03 (0.18%)	71.38	69.66 - 73.40	0.1933 times
Fri 21 August 2026	70.90 (-4.14%)	73.50	70.31 - 74.82	0.4297 times
Fri 14 August 2026	73.96 (-11.58%)	79.00	73.60 - 81.34	0.4377 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 67.74 and 81.28

Monthly Target 1	65
Monthly Target 2	70.47
Monthly Target 3	78.536666666667
Monthly Target 4	84.01
Monthly Target 5	92.08

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 23 October 2026	75.95 (-6.43%)	81.00	73.06 - 86.60	0.4524 times
Wed 30 September 2026	81.17 (16.07%)	69.93	66.90 - 87.80	2.0009 times
Mon 31 August 2026	69.93 (-9.66%)	78.00	69.66 - 86.50	0.5406 times
Fri 31 July 2026	77.41 (3.67%)	74.67	73.12 - 86.45	1.0891 times
Tue 30 June 2026	74.67 (-16.82%)	90.50	73.55 - 91.50	0.4501 times
Fri 29 May 2026	89.77 (-4.02%)	93.01	84.00 - 101.00	1.3863 times
Thu 30 April 2026	93.53 (40.18%)	70.99	69.00 - 97.89	0.7422 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.5177 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	1.64 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	1.1807 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	13.0918 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	80.62
12 day DMA	81.71
20 day DMA	81.9
35 day DMA	79.53
50 day DMA	77.18
100 day DMA	78.32
150 day DMA	80.76
200 day DMA	80.78

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.31	80.99	82.85
12 day EMA	80.87	81.76	82.57
20 day EMA	80.81	81.32	81.75
35 day EMA	79.52	79.73	79.87
50 day EMA	77.79	77.86	77.88

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.62	82.12	83.82
12 day SMA	81.71	82.22	82.45
20 day SMA	81.9	82.15	82.43
35 day SMA	79.53	79.35	79.14
50 day SMA	77.18	77.18	77.18
100 day SMA	78.32	78.44	78.57
150 day SMA	80.76	80.78	80.78
200 day SMA	80.78	80.86	80.94