ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 89.44 and 96.55

Daily Target 1	88.12
Daily Target 2	90.75
Daily Target 3	95.226666666667
Daily Target 4	97.86
Daily Target 5	102.34

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	93.39 (-3.52%)	96.80	92.59 - 99.70	0.3416 times
Thu 04 December 2025	96.80 (-2.49%)	99.78	96.04 - 101.20	0.4344 times
Wed 03 December 2025	99.27 (-4.16%)	104.30	98.50 - 106.30	0.4881 times
Tue 02 December 2025	103.58 (-4.34%)	107.45	102.30 - 110.79	0.7901 times
Mon 01 December 2025	108.28 (-9.61%)	120.40	107.06 - 120.73	0.6648 times
Fri 28 November 2025	119.79 (-4.36%)	125.87	117.60 - 127.00	0.4645 times
Thu 27 November 2025	125.25 (-0.57%)	127.30	121.00 - 130.50	1.9644 times
Wed 26 November 2025	125.97 (0%)	135.00	125.13 - 142.59	2.8523 times
Fri 05 December 2025	(0%)		-	0 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.92 and 107.06

Weekly Target 1	74.1
Weekly Target 2	83.74
Weekly Target 3	102.23666666667
Weekly Target 4	111.88
Weekly Target 5	130.38

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	93.39 (0%)	120.40	92.59 - 120.73	1 times
Fri 05 December 2025	(0%)		-	0 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.92 and 107.06

Monthly Target 1	74.1
Monthly Target 2	83.74
Monthly Target 3	102.23666666667
Monthly Target 4	111.88
Monthly Target 5	130.38

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	93.39 (-22.04%)	120.40	92.59 - 120.73	0.6797 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	1.3203 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	100.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.88	106.13	110.8
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.26	105.54
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA