ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.68 and 81.7

Daily Target 178.11
Daily Target 279.25
Daily Target 381.126666666667
Daily Target 482.27
Daily Target 584.15

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Mon 12 October 2026 80.40 (-0.9%) 81.14 79.98 - 83.00 1.3748 times
Fri 09 October 2026 81.13 (0.17%) 81.10 80.50 - 82.54 0.5122 times
Thu 08 October 2026 80.99 (-0.88%) 84.57 80.18 - 84.57 0.8409 times
Wed 07 October 2026 81.71 (-0.48%) 81.80 81.18 - 83.45 0.5883 times
Tue 06 October 2026 82.10 (2.62%) 80.09 79.82 - 83.34 0.6785 times
Mon 05 October 2026 80.00 (2.13%) 79.50 77.56 - 80.71 1.4202 times
Thu 01 October 2026 78.33 (-3.5%) 81.00 76.71 - 81.00 0.8322 times
Wed 30 September 2026 81.17 (-2.66%) 83.99 80.23 - 85.70 0.8613 times
Tue 29 September 2026 83.39 (-0.88%) 85.00 82.05 - 85.00 1.293 times
Mon 28 September 2026 84.13 (-2.87%) 87.60 84.00 - 87.60 1.5987 times
Fri 25 September 2026 86.62 (6.04%) 82.20 82.06 - 87.80 6.7844 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.68 and 81.7

Weekly Target 178.11
Weekly Target 279.25
Weekly Target 381.126666666667
Weekly Target 482.27
Weekly Target 584.15

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Mon 12 October 2026 80.40 (-0.9%) 81.14 79.98 - 83.00 0.1518 times
Fri 09 October 2026 81.13 (3.57%) 79.50 77.56 - 84.57 0.446 times
Thu 01 October 2026 78.33 (-9.57%) 87.60 76.71 - 87.60 0.5062 times
Fri 25 September 2026 86.62 (10.94%) 78.50 78.05 - 87.80 1.4989 times
Fri 18 September 2026 78.08 (-3.64%) 81.05 75.31 - 84.70 1.0791 times
Fri 11 September 2026 81.03 (15.38%) 70.01 66.90 - 83.40 4.9869 times
Fri 04 September 2026 70.23 (-1.13%) 71.17 69.05 - 71.80 0.1982 times
Fri 28 August 2026 71.03 (0.18%) 71.38 69.66 - 73.40 0.2065 times
Fri 21 August 2026 70.90 (-4.14%) 73.50 70.31 - 74.82 0.459 times
Fri 14 August 2026 73.96 (-11.58%) 79.00 73.60 - 81.34 0.4676 times
Fri 07 August 2026 83.65 (8.06%) 78.00 77.90 - 86.50 1.0244 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 74.63 and 82.49

Monthly Target 172.7
Monthly Target 276.55
Monthly Target 380.56
Monthly Target 484.41
Monthly Target 588.42

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Mon 12 October 2026 80.40 (-0.95%) 81.00 76.71 - 84.57 0.1745 times
Wed 30 September 2026 81.17 (16.07%) 69.93 66.90 - 87.80 2.0591 times
Mon 31 August 2026 69.93 (-9.66%) 78.00 69.66 - 86.50 0.5563 times
Fri 31 July 2026 77.41 (3.67%) 74.67 73.12 - 86.45 1.1208 times
Tue 30 June 2026 74.67 (-16.82%) 90.50 73.55 - 91.50 0.4632 times
Fri 29 May 2026 89.77 (-4.02%) 93.01 84.00 - 101.00 1.4266 times
Thu 30 April 2026 93.53 (40.18%) 70.99 69.00 - 97.89 0.7638 times
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.5328 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 1.6878 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 1.215 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 13.4728 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 81.27
12 day DMA 81.81
20 day DMA 81.2
35 day DMA 76.89
50 day DMA 76.98
100 day DMA 78.92
150 day DMA 80.62
200 day DMA 81.08

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9581.2281.26
12 day EMA80.980.9980.97
20 day EMA80.1680.1380.02
35 day EMA79.1379.0678.94
50 day EMA77.3777.2577.09

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2781.1980.63
12 day SMA81.8181.8581.99
20 day SMA81.281.1880.89
35 day SMA76.8976.6276.33
50 day SMA76.9876.9176.84
100 day SMA78.9279.0279.06
150 day SMA80.6280.6280.65
200 day SMA81.0881.1281.16
Back to top | Use Dark Theme