ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 97.21 and 101.41

Daily Target 193.99
Daily Target 296.23
Daily Target 398.193333333333
Daily Target 4100.43
Daily Target 5102.39

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Sat 13 December 2025 98.46 (0%) 98.30 95.96 - 100.16 0.5127 times
Fri 12 December 2025 98.46 (1.54%) 98.30 95.96 - 100.16 0.5127 times
Thu 11 December 2025 96.97 (-3.89%) 101.49 96.10 - 101.65 0.439 times
Wed 10 December 2025 100.90 (4.85%) 97.85 96.23 - 102.25 2.7296 times
Tue 09 December 2025 96.23 (8.48%) 88.98 87.16 - 99.87 2.5362 times
Mon 08 December 2025 88.71 (-5.01%) 93.51 85.60 - 94.11 0.6137 times
Fri 05 December 2025 93.39 (-3.52%) 96.80 92.59 - 99.70 0.4417 times
Thu 04 December 2025 96.80 (-2.49%) 99.78 96.04 - 101.20 0.5617 times
Wed 03 December 2025 99.27 (-4.16%) 104.30 98.50 - 106.30 0.6311 times
Tue 02 December 2025 103.58 (-4.34%) 107.45 102.30 - 110.79 1.0216 times
Mon 01 December 2025 108.28 (-9.61%) 120.40 107.06 - 120.73 0.8596 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 92.03 and 108.68

Weekly Target 178.79
Weekly Target 288.62
Weekly Target 395.436666666667
Weekly Target 4105.27
Weekly Target 5112.09

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Sat 13 December 2025 98.46 (5.43%) 93.51 85.60 - 102.25 1.3525 times
Fri 05 December 2025 93.39 (0%) 120.40 92.59 - 120.73 0.6475 times
Mon 15 December 2025 (0%) - 0 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 74.47 and 109.6

Monthly Target 166.47
Monthly Target 282.46
Monthly Target 3101.59666666667
Monthly Target 4117.59
Monthly Target 5136.73

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Sat 13 December 2025 98.46 (-17.81%) 120.40 85.60 - 120.73 1.2279 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 0.7721 times
Mon 15 December 2025 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 98.2
12 day DMA 100.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2198.0897.89
12 day EMA102.86103.66104.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.296.2595.24
12 day SMA100.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme