ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.91 and 83.58

Daily Target 177.23
Daily Target 278.91
Daily Target 380.9
Daily Target 482.58
Daily Target 584.57

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Mon 02 March 2026 80.59 (-5.48%) 80.17 79.22 - 82.89 0.6766 times
Fri 27 February 2026 85.26 (-2.35%) 87.48 84.75 - 87.48 0.3236 times
Thu 26 February 2026 87.31 (0.56%) 87.50 86.56 - 89.00 1.1422 times
Wed 25 February 2026 86.82 (8.69%) 79.06 79.06 - 87.70 2.9653 times
Tue 24 February 2026 79.88 (-3.62%) 82.00 78.70 - 82.00 0.9033 times
Mon 23 February 2026 82.88 (-2.91%) 84.55 82.51 - 86.70 0.9489 times
Fri 20 February 2026 85.36 (0.14%) 84.60 84.60 - 86.72 0.4976 times
Thu 19 February 2026 85.24 (-2.17%) 87.50 85.00 - 88.95 0.6826 times
Wed 18 February 2026 87.13 (0.26%) 86.20 85.56 - 90.00 0.7036 times
Tue 17 February 2026 86.90 (2.15%) 84.15 84.01 - 88.88 1.1563 times
Mon 16 February 2026 85.07 (-2.54%) 86.42 84.50 - 87.25 0.9459 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.91 and 83.58

Weekly Target 177.23
Weekly Target 278.91
Weekly Target 380.9
Weekly Target 482.58
Weekly Target 584.57

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Mon 02 March 2026 80.59 (-5.48%) 80.17 79.22 - 82.89 0.0704 times
Fri 27 February 2026 85.26 (-0.12%) 84.55 78.70 - 89.00 0.6537 times
Fri 20 February 2026 85.36 (-2.21%) 86.42 84.01 - 90.00 0.4147 times
Fri 13 February 2026 87.29 (17.53%) 75.72 73.50 - 93.45 1.8577 times
Fri 06 February 2026 74.27 (6.47%) 69.95 68.01 - 76.90 0.4472 times
Fri 30 January 2026 69.76 (-2.21%) 72.10 68.00 - 72.90 0.4424 times
Fri 23 January 2026 71.34 (-15.35%) 85.00 70.80 - 85.00 0.4964 times
Fri 16 January 2026 84.28 (0.05%) 84.00 81.84 - 85.45 0.3893 times
Fri 09 January 2026 84.24 (-5.48%) 88.00 82.34 - 88.74 0.7357 times
Fri 02 January 2026 89.12 (1.11%) 88.50 81.91 - 94.34 4.4925 times
Fri 26 December 2025 88.14 (-1.68%) 91.80 87.01 - 92.29 0.6343 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.91 and 83.58

Monthly Target 177.23
Monthly Target 278.91
Monthly Target 380.9
Monthly Target 482.58
Monthly Target 584.57

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Mon 02 March 2026 80.59 (-5.48%) 80.17 79.22 - 82.89 0.0077 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.3677 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.2647 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 2.935 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 1.4249 times
Mon 02 March 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 83.97
12 day DMA 84.98
20 day DMA 83.14
35 day DMA 79.91
50 day DMA 82.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7685.3585.39
12 day EMA83.9284.5284.39
20 day EMA83.2183.4983.3
35 day EMA83.883.9983.91
50 day EMA83.5383.6583.58

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9784.4384.45
12 day SMA84.9886.0286.52
20 day SMA83.1482.5781.82
35 day SMA79.9180.0279.98
50 day SMA82.4482.5982.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme