ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 75.19 and 76.47

Daily Target 1	74.94
Daily Target 2	75.44
Daily Target 3	76.216666666667
Daily Target 4	76.72
Daily Target 5	77.5

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	75.95 (-0.46%)	76.08	75.71 - 76.99	0.6113 times
Mon 20 July 2026	76.30 (-1.09%)	77.53	76.00 - 78.34	0.9681 times
Fri 17 July 2026	77.14 (-2.4%)	80.00	76.05 - 80.00	0.9963 times
Thu 16 July 2026	79.04 (0.79%)	78.96	78.00 - 79.69	0.6993 times
Wed 15 July 2026	78.42 (-0.44%)	79.20	77.88 - 81.03	1.277 times
Tue 14 July 2026	78.77 (-1.45%)	79.93	78.50 - 80.09	0.5746 times
Mon 13 July 2026	79.93 (0.78%)	78.60	78.32 - 80.88	1.4131 times
Fri 10 July 2026	79.31 (1.06%)	79.50	78.91 - 80.79	1.0343 times
Thu 09 July 2026	78.48 (1.24%)	78.00	77.56 - 79.95	0.9421 times
Wed 08 July 2026	77.52 (-4.23%)	81.00	76.85 - 82.01	1.4841 times
Tue 07 July 2026	80.94 (-0.27%)	81.16	79.60 - 81.50	1.1383 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 74.52 and 77.15

Weekly Target 1	74.04
Weekly Target 2	74.99
Weekly Target 3	76.666666666667
Weekly Target 4	77.62
Weekly Target 5	79.3

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	75.95 (-1.54%)	77.53	75.71 - 78.34	0.1008 times
Fri 17 July 2026	77.14 (-2.74%)	78.60	76.05 - 81.03	0.3166 times
Fri 10 July 2026	79.31 (-4.95%)	83.05	76.85 - 86.45	0.5422 times
Fri 03 July 2026	83.44 (11.45%)	74.87	73.55 - 85.00	3.0706 times
Thu 25 June 2026	74.87 (-4.56%)	78.85	74.50 - 81.55	0.3867 times
Fri 19 June 2026	78.45 (-1.28%)	81.39	78.01 - 82.30	0.4393 times
Fri 12 June 2026	79.47 (-7.35%)	84.80	77.50 - 85.74	0.4228 times
Fri 05 June 2026	85.77 (-4.46%)	90.50	85.20 - 91.50	0.449 times
Fri 29 May 2026	89.77 (-8.75%)	91.69	86.55 - 92.00	1.5113 times
Fri 22 May 2026	98.38 (11.01%)	88.00	84.30 - 101.00	2.7608 times
Fri 15 May 2026	88.62 (-4.73%)	92.45	84.00 - 93.40	0.5883 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 75.08 and 87.32

Monthly Target 1	66.63
Monthly Target 2	71.29
Monthly Target 3	78.87
Monthly Target 4	83.53
Monthly Target 5	91.11

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Tue 21 July 2026	75.95 (1.71%)	74.67	74.21 - 86.45	0.3382 times
Tue 30 June 2026	74.67 (-16.82%)	90.50	73.55 - 91.50	0.1537 times
Fri 29 May 2026	89.77 (-4.02%)	93.01	84.00 - 101.00	0.4734 times
Thu 30 April 2026	93.53 (40.18%)	70.99	69.00 - 97.89	0.2535 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.1768 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	0.5601 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	0.4032 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	4.4707 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	2.1705 times
Tue 21 July 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	77.37
12 day DMA	78.58
20 day DMA	78.06
35 day DMA	79.83
50 day DMA	82.48
100 day DMA	83
150 day DMA	83.34
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.1	77.68	78.37
12 day EMA	78.01	78.39	78.77
20 day EMA	78.72	79.01	79.3
35 day EMA	80.7	80.98	81.26
50 day EMA	82.64	82.91	83.18

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.37	77.93	78.66
12 day SMA	78.58	79.2	79.66
20 day SMA	78.06	78.3	78.4
35 day SMA	79.83	80.17	80.56
50 day SMA	82.48	82.83	83.15
100 day SMA	83	83.09	83.2
150 day SMA	83.34	83.47	83.56
200 day SMA