ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 89.39 and 91.77

Daily Target 188.96
Daily Target 289.81
Daily Target 391.343333333333
Daily Target 492.19
Daily Target 593.72

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Wed 22 April 2026 90.65 (-0.71%) 91.00 90.50 - 92.88 0.5885 times
Tue 21 April 2026 91.30 (-0.49%) 91.89 91.01 - 95.59 1.5795 times
Mon 20 April 2026 91.75 (0.31%) 91.05 90.03 - 93.67 0.9671 times
Fri 17 April 2026 91.47 (0.74%) 90.05 90.05 - 93.70 0.8333 times
Thu 16 April 2026 90.80 (-0.75%) 92.45 90.12 - 93.24 0.9225 times
Wed 15 April 2026 91.49 (6.48%) 87.00 87.00 - 92.00 1.2775 times
Mon 13 April 2026 85.92 (0.25%) 84.80 82.50 - 86.79 0.5863 times
Fri 10 April 2026 85.71 (1.56%) 84.89 84.60 - 88.00 0.7095 times
Thu 09 April 2026 84.39 (-2.9%) 86.40 83.60 - 88.04 0.8372 times
Wed 08 April 2026 86.91 (5.77%) 88.40 85.28 - 88.40 1.6986 times
Tue 07 April 2026 82.17 (7.15%) 76.00 75.25 - 82.49 1.8247 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 87.56 and 93.12

Weekly Target 186.53
Weekly Target 288.59
Weekly Target 392.09
Weekly Target 494.15
Weekly Target 597.65

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Wed 22 April 2026 90.65 (-0.9%) 91.05 90.03 - 95.59 0.6545 times
Fri 17 April 2026 91.47 (6.72%) 84.80 82.50 - 93.70 0.7556 times
Fri 10 April 2026 85.71 (13.1%) 75.78 74.01 - 88.40 1.2122 times
Thu 02 April 2026 75.78 (7.41%) 70.15 66.40 - 76.50 0.7754 times
Fri 27 March 2026 70.55 (-7.83%) 75.20 70.00 - 76.50 1.0653 times
Fri 20 March 2026 76.54 (-2.29%) 78.00 75.00 - 80.24 0.6559 times
Fri 13 March 2026 78.33 (-4.12%) 80.50 77.00 - 82.38 0.7805 times
Fri 06 March 2026 81.70 (-4.18%) 80.17 77.50 - 82.89 0.6427 times
Fri 27 February 2026 85.26 (-0.12%) 84.55 78.70 - 89.00 2.1157 times
Fri 20 February 2026 85.36 (-2.21%) 86.42 84.01 - 90.00 1.3422 times
Fri 13 February 2026 87.29 (17.53%) 75.72 73.50 - 93.45 6.0121 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 79.83 and 106.42

Monthly Target 158.49
Monthly Target 274.57
Monthly Target 385.08
Monthly Target 4101.16
Monthly Target 5111.67

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Wed 22 April 2026 90.65 (35.87%) 70.99 69.00 - 95.59 0.12 times
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.1336 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.4232 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.3047 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 3.3783 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 1.6402 times
Wed 22 April 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 91.19
12 day DMA 87.44
20 day DMA 81.59
35 day DMA 80.78
50 day DMA 81.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.590.4389.99
12 day EMA87.3286.7285.89
20 day EMA84.7684.1483.39
35 day EMA82.8682.481.88
50 day EMA81.8681.581.1

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1991.3690.29
12 day SMA87.4486.284.81
20 day SMA81.5980.8780.18
35 day SMA80.7880.6780.34
50 day SMA81.8481.4881.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme