ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 68.74 and 71.02

Daily Target 168.24
Daily Target 269.23
Daily Target 370.516666666667
Daily Target 471.51
Daily Target 572.8

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Fri 04 September 2026 70.23 (-0.61%) 70.50 69.52 - 71.80 1.323 times
Thu 03 September 2026 70.66 (1.49%) 70.66 69.77 - 71.40 1.1179 times
Wed 02 September 2026 69.62 (-0.24%) 70.00 69.05 - 70.00 0.7556 times
Tue 01 September 2026 69.79 (-0.2%) 69.93 69.60 - 70.45 0.6892 times
Mon 31 August 2026 69.93 (-1.55%) 71.17 69.70 - 71.44 1.0119 times
Fri 28 August 2026 71.03 (-0.7%) 72.00 70.90 - 72.00 0.6145 times
Thu 27 August 2026 71.53 (1.46%) 70.52 69.80 - 73.40 1.8562 times
Wed 26 August 2026 70.50 (0.33%) 70.79 70.16 - 70.94 0.5549 times
Tue 25 August 2026 70.27 (0.2%) 70.30 69.66 - 70.50 0.6469 times
Mon 24 August 2026 70.13 (-1.09%) 71.38 70.00 - 71.50 1.43 times
Fri 21 August 2026 70.90 (0.03%) 71.27 70.60 - 72.10 1.3087 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 68.27 and 71.02

Weekly Target 167.61
Weekly Target 268.92
Weekly Target 370.36
Weekly Target 471.67
Weekly Target 573.11

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Fri 04 September 2026 70.23 (-1.13%) 71.17 69.05 - 71.80 0.2881 times
Fri 28 August 2026 71.03 (0.18%) 71.38 69.66 - 73.40 0.3001 times
Fri 21 August 2026 70.90 (-4.14%) 73.50 70.31 - 74.82 0.6673 times
Fri 14 August 2026 73.96 (-11.58%) 79.00 73.60 - 81.34 0.6798 times
Fri 07 August 2026 83.65 (8.06%) 78.00 77.90 - 86.50 1.4892 times
Fri 31 July 2026 77.41 (4.07%) 74.70 74.70 - 79.63 0.4218 times
Fri 24 July 2026 74.38 (-3.58%) 77.53 73.12 - 78.34 0.3124 times
Fri 17 July 2026 77.14 (-2.74%) 78.60 76.05 - 81.03 0.4707 times
Fri 10 July 2026 79.31 (-4.95%) 83.05 76.85 - 86.45 0.806 times
Fri 03 July 2026 83.44 (11.45%) 74.87 73.55 - 85.00 4.5646 times
Thu 25 June 2026 74.87 (-4.56%) 78.85 74.50 - 81.55 0.5748 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 69.64 and 72.39

Monthly Target 167.61
Monthly Target 268.92
Monthly Target 370.36
Monthly Target 471.67
Monthly Target 573.11

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Fri 04 September 2026 70.23 (0.43%) 69.93 69.05 - 71.80 0.0187 times
Mon 31 August 2026 69.93 (-9.66%) 78.00 69.66 - 86.50 0.2615 times
Fri 31 July 2026 77.41 (3.67%) 74.67 73.12 - 86.45 0.5267 times
Tue 30 June 2026 74.67 (-16.82%) 90.50 73.55 - 91.50 0.2177 times
Fri 29 May 2026 89.77 (-4.02%) 93.01 84.00 - 101.00 0.6704 times
Thu 30 April 2026 93.53 (40.18%) 70.99 69.00 - 97.89 0.359 times
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.2504 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.7932 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.571 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 6.3315 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 3.0739 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 70.05
12 day DMA 70.46
20 day DMA 71.98
35 day DMA 74.79
50 day DMA 75.97
100 day DMA 81.5
150 day DMA 80.79
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2870.3170.13
12 day EMA71.0371.1771.26
20 day EMA72.1872.3972.57
35 day EMA73.6473.8474.03
50 day EMA75.575.7175.92

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0570.2170.38
12 day SMA70.4670.5370.69
20 day SMA71.9872.6573.27
35 day SMA74.7974.9975.23
50 day SMA75.9776.0776.17
100 day SMA81.581.6681.81
150 day SMA80.7980.880.8
200 day SMA
Back to top | Use Dark Theme