Login or Join
HomepageExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 1.19 and 1.26
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (-5.43%) | 1.29 | 1.22 - 1.29 | 1.4003 times | Wed 03 December 2025 | 1.29 (-5.15%) | 1.34 | 1.29 - 1.34 | 1.9998 times | Tue 02 December 2025 | 1.36 (-5.56%) | 1.37 | 1.36 - 1.46 | 1.7525 times | Mon 01 December 2025 | 1.44 (-0.69%) | 1.48 | 1.44 - 1.50 | 0.7611 times | Fri 28 November 2025 | 1.45 (0.69%) | 1.42 | 1.42 - 1.51 | 0.7977 times | Thu 27 November 2025 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.47 | 0.6733 times | Wed 26 November 2025 | 1.45 (0.69%) | 1.42 | 1.42 - 1.47 | 0.516 times | Tue 25 November 2025 | 1.44 (-0.69%) | 1.42 | 1.42 - 1.50 | 0.539 times | Mon 24 November 2025 | 1.45 (-2.03%) | 1.47 | 1.44 - 1.49 | 1.0469 times | Fri 21 November 2025 | 1.48 (-1.33%) | 1.52 | 1.48 - 1.52 | 0.5134 times | Thu 20 November 2025 | 1.50 (1.35%) | 1.51 | 1.48 - 1.55 | 1.052 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 1.08 and 1.36
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (-15.86%) | 1.48 | 1.22 - 1.50 | 0.9676 times | Fri 28 November 2025 | 1.45 (-2.03%) | 1.47 | 1.42 - 1.51 | 0.5846 times | Fri 21 November 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.56 | 0.664 times | Fri 14 November 2025 | 1.54 (-2.53%) | 1.61 | 1.50 - 1.65 | 0.9022 times | Fri 07 November 2025 | 1.58 (6.04%) | 1.48 | 1.34 - 1.59 | 1.1163 times | Fri 31 October 2025 | 1.49 (-5.7%) | 1.58 | 1.46 - 1.63 | 1.1639 times | Fri 24 October 2025 | 1.58 (1.94%) | 1.55 | 1.44 - 1.65 | 1.0491 times | Fri 17 October 2025 | 1.55 (-6.63%) | 1.66 | 1.33 - 1.68 | 2.127 times | Fri 10 October 2025 | 1.66 (-3.49%) | 1.68 | 1.60 - 1.68 | 0.9454 times | Fri 03 October 2025 | 1.72 (7.5%) | 1.63 | 1.63 - 1.72 | 0.4799 times | Fri 26 September 2025 | 1.60 (0.63%) | 1.55 | 1.51 - 1.60 | 1.8175 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 1.08 and 1.36
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (-15.86%) | 1.48 | 1.22 - 1.50 | 0.2305 times | Fri 28 November 2025 | 1.45 (-2.68%) | 1.48 | 1.34 - 1.65 | 0.7784 times | Fri 31 October 2025 | 1.49 (-10.24%) | 1.69 | 1.33 - 1.72 | 1.3097 times | Tue 30 September 2025 | 1.66 (18.57%) | 1.42 | 1.42 - 1.74 | 1.1036 times | Fri 29 August 2025 | 1.40 (17.65%) | 1.22 | 1.03 - 1.40 | 0.9637 times | Thu 31 July 2025 | 1.19 (60.81%) | 1.08 | 0.96 - 1.28 | 0.7187 times | Fri 04 April 2025 | 0.74 (0%) | 0.77 | 0.72 - 0.78 | 0.0989 times | Fri 28 March 2025 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.88 | 0.7049 times | Fri 28 February 2025 | 0.76 (-16.48%) | 0.94 | 0.75 - 0.95 | 0.8258 times | Fri 31 January 2025 | 0.91 (-14.95%) | 1.09 | 0.77 - 1.15 | 3.2657 times | Tue 31 December 2024 | 1.07 (-39.55%) | 1.73 | 1.07 - 1.73 | 0.3498 times |
Indicator Analysis of ExcelRealty
Please login to view indicator analysis. or View indicator analysis of ExcelRealty EXCEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Realty EXCEL_BE
DMA (daily moving average) of Excel Realty EXCEL_BE
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Excel Realty EXCEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.38 | 1.42 |
| 12 day EMA | 1.4 | 1.43 | 1.45 |
| 20 day EMA | 1.44 | 1.46 | 1.48 |
| 35 day EMA | 1.48 | 1.5 | 1.51 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Excel Realty EXCEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.4 | 1.43 |
| 12 day SMA | 1.42 | 1.44 | 1.46 |
| 20 day SMA | 1.47 | 1.49 | 1.49 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.53 | 1.53 | 1.54 |
| 100 day SMA | 1.39 | 1.38 | 1.38 |
| 150 day SMA | 1.21 | 1.21 | 1.2 |
| 200 day SMA | 1.22 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.