ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 0.73 and 0.75

Daily Target 10.73
Daily Target 20.73
Daily Target 30.74666666666667
Daily Target 40.75
Daily Target 50.77

Daily price and volume Excel Realty

Date Closing Open Range Volume
Fri 04 April 2025 0.74 (-1.33%) 0.75 0.74 - 0.76 0.6117 times
Thu 03 April 2025 0.75 (-1.32%) 0.76 0.74 - 0.76 0.6896 times
Wed 02 April 2025 0.76 (0%) 0.75 0.75 - 0.78 0.545 times
Tue 01 April 2025 0.76 (2.7%) 0.77 0.72 - 0.77 0.6948 times
Fri 28 March 2025 0.74 (0%) 0.73 0.72 - 0.76 0.7363 times
Wed 26 March 2025 0.74 (-2.63%) 0.76 0.73 - 0.77 1.3353 times
Tue 25 March 2025 0.76 (-5%) 0.80 0.76 - 0.81 2.9881 times
Mon 24 March 2025 0.80 (-1.23%) 0.82 0.80 - 0.82 0.7768 times
Fri 21 March 2025 0.81 (0%) 0.81 0.80 - 0.82 0.7171 times
Thu 20 March 2025 0.81 (0%) 0.81 0.80 - 0.83 0.9053 times
Wed 19 March 2025 0.81 (0%) 0.81 0.80 - 0.83 0.9055 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 0.7 and 0.76

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.74666666666667
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Fri 04 April 2025 0.74 (0%) 0.77 0.72 - 0.78 0.5054 times
Fri 28 March 2025 0.74 (-8.64%) 0.82 0.72 - 0.82 1.1608 times
Fri 21 March 2025 0.81 (2.53%) 0.80 0.79 - 0.84 0.835 times
Thu 13 March 2025 0.79 (-7.06%) 0.87 0.78 - 0.88 0.6041 times
Fri 07 March 2025 0.85 (11.84%) 0.75 0.75 - 0.87 1.0033 times
Fri 28 February 2025 0.76 (-12.64%) 0.87 0.75 - 0.87 0.9914 times
Fri 21 February 2025 0.87 (6.1%) 0.82 0.77 - 0.90 1.0493 times
Fri 14 February 2025 0.82 (-6.82%) 0.90 0.79 - 0.90 1.0326 times
Fri 07 February 2025 0.88 (-3.3%) 0.94 0.87 - 0.95 1.1479 times
Fri 31 January 2025 0.91 (4.6%) 0.87 0.78 - 0.93 1.6702 times
Fri 24 January 2025 0.87 (-11.22%) 1.01 0.83 - 1.02 3.106 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 0.7 and 0.76

Monthly Target 10.69
Monthly Target 20.71
Monthly Target 30.74666666666667
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Fri 04 April 2025 0.74 (0%) 0.77 0.72 - 0.78 0.0757 times
Fri 28 March 2025 0.74 (-2.63%) 0.75 0.72 - 0.88 0.5399 times
Fri 28 February 2025 0.76 (-16.48%) 0.94 0.75 - 0.95 0.6325 times
Fri 31 January 2025 0.91 (-14.95%) 1.09 0.77 - 1.15 2.5013 times
Tue 31 December 2024 1.07 (-39.55%) 1.73 1.07 - 1.73 0.2679 times
Fri 29 November 2024 1.77 (129.87%) 1.34 1.29 - 1.85 0.5937 times
Fri 06 September 2024 0.77 (-2.53%) 0.80 0.77 - 0.80 0.361 times
Fri 30 August 2024 0.79 (0%) 0.82 0.77 - 0.87 1.5188 times
Wed 31 July 2024 0.79 (11.27%) 0.71 0.65 - 0.90 1.434 times
Fri 28 June 2024 0.71 (29.09%) 0.85 0.68 - 0.95 2.0751 times
Mon 22 April 2024 0.55 (10%) 0.50 0.45 - 0.55 0.762 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL_BE

DMA (daily moving average) of Excel Realty EXCEL_BE

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 1.04
150 day DMA 0.94
200 day DMA 0.85

EMA (exponential moving average) of Excel Realty EXCEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.770.780.79
20 day EMA0.790.790.79
35 day EMA0.820.830.83
50 day EMA0.840.840.84

SMA (simple moving average) of Excel Realty EXCEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.770.780.78
20 day SMA0.790.790.8
35 day SMA0.80.810.81
50 day SMA0.820.830.83
100 day SMA1.041.041.04
150 day SMA0.940.940.94
200 day SMA0.850.850.85
Back to top | Use Dark Theme