ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 0.86 and 0.93

Daily Target 10.84
Daily Target 20.88
Daily Target 30.91333333333333
Daily Target 40.95
Daily Target 50.98

Daily price and volume Excel Realty

Date Closing Open Range Volume
Mon 03 February 2025 0.91 (0%) 0.94 0.88 - 0.95 0.6291 times
Fri 31 January 2025 0.91 (2.25%) 0.90 0.85 - 0.93 1.3288 times
Thu 30 January 2025 0.89 (4.71%) 0.87 0.87 - 0.89 0.4203 times
Wed 29 January 2025 0.85 (4.94%) 0.81 0.80 - 0.85 0.5741 times
Tue 28 January 2025 0.81 (-1.22%) 0.82 0.78 - 0.83 0.7889 times
Mon 27 January 2025 0.82 (-5.75%) 0.87 0.82 - 0.88 1.2169 times
Fri 24 January 2025 0.87 (-1.14%) 0.88 0.83 - 0.89 1.1958 times
Thu 23 January 2025 0.88 (-3.3%) 0.91 0.87 - 0.92 0.6302 times
Wed 22 January 2025 0.91 (3.41%) 0.85 0.83 - 0.92 1.6716 times
Tue 21 January 2025 0.88 (-5.38%) 0.94 0.88 - 0.94 1.5444 times
Mon 20 January 2025 0.93 (-5.1%) 1.01 0.93 - 1.02 3.0082 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 0.86 and 0.93

Weekly Target 10.84
Weekly Target 20.88
Weekly Target 30.91333333333333
Weekly Target 40.95
Weekly Target 50.98

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Mon 03 February 2025 0.91 (0%) 0.94 0.88 - 0.95 0.1296 times
Fri 31 January 2025 0.91 (4.6%) 0.87 0.78 - 0.93 0.8921 times
Fri 24 January 2025 0.87 (-11.22%) 1.01 0.83 - 1.02 1.6589 times
Fri 17 January 2025 0.98 (12.64%) 0.86 0.77 - 0.98 1.5555 times
Fri 10 January 2025 0.87 (-20.91%) 1.15 0.87 - 1.15 3.1385 times
Fri 03 January 2025 1.10 (-2.65%) 1.10 1.07 - 1.13 1.7309 times
Fri 27 December 2024 1.13 (-9.6%) 1.22 1.13 - 1.22 0.16 times
Fri 20 December 2024 1.25 (-10.71%) 1.37 1.25 - 1.37 0.1779 times
Fri 13 December 2024 1.40 (-10.83%) 1.53 1.40 - 1.53 0.2172 times
Fri 06 December 2024 1.57 (-11.3%) 1.73 1.57 - 1.73 0.3394 times
Fri 29 November 2024 1.77 (9.94%) 1.69 1.69 - 1.85 0.8737 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 0.86 and 0.93

Monthly Target 10.84
Monthly Target 20.88
Monthly Target 30.91333333333333
Monthly Target 40.95
Monthly Target 50.98

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Mon 03 February 2025 0.91 (0%) 0.94 0.88 - 0.95 0.0333 times
Fri 31 January 2025 0.91 (-14.95%) 1.09 0.77 - 1.15 2.288 times
Tue 31 December 2024 1.07 (-39.55%) 1.73 1.07 - 1.73 0.2451 times
Fri 29 November 2024 1.77 (129.87%) 1.34 1.29 - 1.85 0.5431 times
Fri 06 September 2024 0.77 (-2.53%) 0.80 0.77 - 0.80 0.3302 times
Fri 30 August 2024 0.79 (0%) 0.82 0.77 - 0.87 1.3893 times
Wed 31 July 2024 0.79 (11.27%) 0.71 0.65 - 0.90 1.3118 times
Fri 28 June 2024 0.71 (29.09%) 0.85 0.68 - 0.95 1.8982 times
Mon 22 April 2024 0.55 (10%) 0.50 0.45 - 0.55 0.697 times
Thu 28 March 2024 0.50 (0%) 0.50 0.45 - 0.60 1.264 times
Thu 29 February 2024 0.50 (0%) 0.50 0.45 - 0.60 1.2966 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL_BE

DMA (daily moving average) of Excel Realty EXCEL_BE

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 1.02
50 day DMA 1.2
100 day DMA 1.02
150 day DMA 0.89
200 day DMA 0.79

EMA (exponential moving average) of Excel Realty EXCEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.86
12 day EMA0.880.880.88
20 day EMA0.940.940.94
35 day EMA1.041.051.06
50 day EMA1.191.21.21

SMA (simple moving average) of Excel Realty EXCEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.85
12 day SMA0.890.890.89
20 day SMA0.890.90.91
35 day SMA1.021.031.05
50 day SMA1.21.221.23
100 day SMA1.021.021.02
150 day SMA0.890.880.88
200 day SMA0.790.790.79
Back to top | Use Dark Theme