ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 1.1 and 1.16

Daily Target 11.07
Daily Target 21.1
Daily Target 31.13
Daily Target 41.16
Daily Target 51.19

Daily price and volume Excel Realty

Date Closing Open Range Volume
Wed 13 August 2025 1.13 (0%) 1.13 1.10 - 1.16 0.6496 times
Tue 12 August 2025 1.13 (4.63%) 1.08 1.06 - 1.13 0.81 times
Mon 11 August 2025 1.08 (0%) 1.06 1.03 - 1.12 0.5693 times
Fri 08 August 2025 1.08 (-5.26%) 1.16 1.08 - 1.16 0.7075 times
Thu 07 August 2025 1.14 (-2.56%) 1.18 1.14 - 1.18 0.6453 times
Wed 06 August 2025 1.17 (-0.85%) 1.19 1.16 - 1.21 0.7572 times
Tue 05 August 2025 1.18 (0%) 1.15 1.14 - 1.22 1.2828 times
Mon 04 August 2025 1.18 (-1.67%) 1.15 1.15 - 1.22 1.1863 times
Fri 01 August 2025 1.20 (0.84%) 1.22 1.16 - 1.24 1.5802 times
Thu 31 July 2025 1.19 (3.48%) 1.09 1.09 - 1.20 1.812 times
Wed 30 July 2025 1.15 (-5.74%) 1.27 1.15 - 1.28 3.3559 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 1.08 and 1.21

Weekly Target 10.98
Weekly Target 21.05
Weekly Target 31.1066666666667
Weekly Target 41.18
Weekly Target 51.24

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Wed 13 August 2025 1.13 (4.63%) 1.06 1.03 - 1.16 0.5819 times
Fri 08 August 2025 1.08 (-10%) 1.15 1.08 - 1.22 1.3134 times
Fri 01 August 2025 1.20 (7.14%) 1.17 1.09 - 1.28 2.2418 times
Fri 25 July 2025 1.12 (51.35%) 1.08 0.96 - 1.12 1.415 times
Fri 04 April 2025 0.74 (0%) 0.77 0.72 - 0.78 0.4408 times
Fri 28 March 2025 0.74 (-8.64%) 0.82 0.72 - 0.82 1.0124 times
Fri 21 March 2025 0.81 (2.53%) 0.80 0.79 - 0.84 0.7282 times
Thu 13 March 2025 0.79 (-7.06%) 0.87 0.78 - 0.88 0.5269 times
Fri 07 March 2025 0.85 (11.84%) 0.75 0.75 - 0.87 0.875 times
Fri 28 February 2025 0.76 (-12.64%) 0.87 0.75 - 0.87 0.8646 times
Fri 21 February 2025 0.87 (6.1%) 0.82 0.77 - 0.90 0.9151 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 0.98 and 1.19

Monthly Target 10.92
Monthly Target 21.03
Monthly Target 31.1333333333333
Monthly Target 41.24
Monthly Target 51.34

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Wed 13 August 2025 1.13 (-5.04%) 1.22 1.03 - 1.24 0.542 times
Thu 31 July 2025 1.19 (60.81%) 1.08 0.96 - 1.28 0.7393 times
Fri 04 April 2025 0.74 (0%) 0.77 0.72 - 0.78 0.1017 times
Fri 28 March 2025 0.74 (-2.63%) 0.75 0.72 - 0.88 0.7252 times
Fri 28 February 2025 0.76 (-16.48%) 0.94 0.75 - 0.95 0.8496 times
Fri 31 January 2025 0.91 (-14.95%) 1.09 0.77 - 1.15 3.3597 times
Tue 31 December 2024 1.07 (-39.55%) 1.73 1.07 - 1.73 0.3599 times
Fri 29 November 2024 1.77 (129.87%) 1.34 1.29 - 1.85 0.7975 times
Fri 06 September 2024 0.77 (-2.53%) 0.80 0.77 - 0.80 0.4849 times
Fri 30 August 2024 0.79 (0%) 0.82 0.77 - 0.87 2.04 times
Wed 31 July 2024 0.79 (11.27%) 0.71 0.65 - 0.90 1.9262 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL_BE

DMA (daily moving average) of Excel Realty EXCEL_BE

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.15
20 day DMA 1.08
35 day DMA 0.96
50 day DMA 0.91
100 day DMA 1
150 day DMA 0.99
200 day DMA 0.91

EMA (exponential moving average) of Excel Realty EXCEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.11
12 day EMA1.111.111.11
20 day EMA1.081.071.06
35 day EMA1.021.011
50 day EMA0.940.930.92

SMA (simple moving average) of Excel Realty EXCEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.13
12 day SMA1.151.161.16
20 day SMA1.081.061.04
35 day SMA0.960.950.94
50 day SMA0.910.910.9
100 day SMA111.01
150 day SMA0.990.990.99
200 day SMA0.910.90.9
Back to top | Use Dark Theme