ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong Daily Stock price targets for ExicomTele EXICOM are 286 and 296.85

Daily Target 1284.05
Daily Target 2287.95
Daily Target 3294.9
Daily Target 4298.8
Daily Target 5305.75

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Thu 02 May 2024 291.85 (-2.54%) 300.50 291.00 - 301.85 0.2234 times
Tue 30 April 2024 299.45 (-1.4%) 306.95 296.05 - 313.00 0.5046 times
Mon 29 April 2024 303.70 (8.91%) 282.95 282.30 - 314.00 1.2681 times
Fri 26 April 2024 278.85 (0.31%) 278.00 275.10 - 292.15 0.315 times
Thu 25 April 2024 278.00 (-2.04%) 282.95 275.40 - 288.00 0.1858 times
Wed 24 April 2024 283.80 (-1.56%) 291.75 282.00 - 294.40 0.2517 times
Tue 23 April 2024 288.30 (3.44%) 281.95 280.00 - 304.00 0.8781 times
Mon 22 April 2024 278.70 (-4.49%) 289.05 262.75 - 290.00 0.8744 times
Fri 19 April 2024 291.80 (-1.05%) 286.70 284.05 - 303.95 1.7865 times
Thu 18 April 2024 294.90 (13.9%) 266.15 265.10 - 308.65 3.7125 times
Tue 16 April 2024 258.90 (8.67%) 236.80 235.05 - 266.40 1.2239 times

Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 287.08 and 318.78

Weekly Target 1264.35
Weekly Target 2278.1
Weekly Target 3296.05
Weekly Target 4309.8
Weekly Target 5327.75

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Thu 02 May 2024 291.85 (4.66%) 282.95 282.30 - 314.00 0.6509 times
Fri 26 April 2024 278.85 (-4.44%) 289.05 262.75 - 304.00 0.8168 times
Fri 19 April 2024 291.80 (20.63%) 234.00 226.10 - 308.65 2.5267 times
Fri 12 April 2024 241.90 (7.89%) 226.20 215.95 - 250.85 0.6638 times
Fri 05 April 2024 224.20 (13.61%) 200.25 197.50 - 227.65 0.4524 times
Thu 28 March 2024 197.35 (-8.02%) 214.55 195.50 - 220.95 0.2175 times
Fri 22 March 2024 214.55 (-5.8%) 230.70 211.05 - 239.40 0.7353 times
Fri 15 March 2024 227.75 (0%) 238.00 169.40 - 240.60 1.9367 times
Fri 03 May 2024 (0%) - 0 times

weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 286 and 296.85

Monthly Target 1284.05
Monthly Target 2287.95
Monthly Target 3294.9
Monthly Target 4298.8
Monthly Target 5305.75

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 02 May 2024 291.85 (-2.54%) 300.50 291.00 - 301.85 0.0182 times
Tue 30 April 2024 299.45 (51.74%) 200.25 197.50 - 314.00 1.2604 times
Thu 28 March 2024 197.35 (0%) 265.00 169.40 - 274.50 1.7213 times
Fri 03 May 2024 (0%) - 0 times

monthly chart ExicomTele

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 290.37
12 day DMA 282.21
20 day DMA 257.18
35 day DMA 238.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA291.51291.34287.29
12 day EMA278.61276.2271.98
20 day EMA265.82263.08259.25
35 day EMA241.18238.2234.59
50 day EMA000

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA290.37288.76286.53
12 day SMA282.21278.05271.41
20 day SMA257.18252.67247.57
35 day SMA238.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme