Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 127.13 and 148.69
| Daily Target 1 | 109.16 |
| Daily Target 2 | 123.54 |
| Daily Target 3 | 130.72333333333 |
| Daily Target 4 | 145.1 |
| Daily Target 5 | 152.28 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 137.91 (19.99%) | 116.35 | 116.35 - 137.91 | 6.7248 times | Wed 20 May 2026 | 114.93 (-0.59%) | 116.00 | 113.55 - 119.39 | 0.4678 times | Tue 19 May 2026 | 115.61 (4.78%) | 110.37 | 110.37 - 118.80 | 0.5827 times | Mon 18 May 2026 | 110.34 (-3.02%) | 113.05 | 109.11 - 113.05 | 0.187 times | Fri 15 May 2026 | 113.78 (1.84%) | 112.00 | 111.22 - 115.80 | 0.1671 times | Thu 14 May 2026 | 111.72 (-2.24%) | 115.00 | 107.98 - 116.90 | 0.2581 times | Wed 13 May 2026 | 114.28 (0.25%) | 114.50 | 112.20 - 117.07 | 0.2261 times | Tue 12 May 2026 | 113.99 (-7.75%) | 123.50 | 111.25 - 124.80 | 0.394 times | Mon 11 May 2026 | 123.56 (3.53%) | 122.00 | 121.22 - 127.80 | 0.8356 times | Fri 08 May 2026 | 119.35 (-2.72%) | 121.90 | 118.50 - 123.14 | 0.1568 times | Thu 07 May 2026 | 122.69 (3.49%) | 118.58 | 118.58 - 125.40 | 0.8589 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 123.51 and 152.31
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 118.71 |
| Weekly Target 3 | 128.31 |
| Weekly Target 4 | 147.51 |
| Weekly Target 5 | 157.11 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 137.91 (21.21%) | 113.05 | 109.11 - 137.91 | 2.5967 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.6134 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.6539 times | Thu 30 April 2026 | 115.40 (-1.41%) | 117.62 | 111.00 - 121.50 | 0.3401 times | Fri 24 April 2026 | 117.05 (5.11%) | 111.35 | 109.41 - 125.95 | 1.4729 times | Fri 17 April 2026 | 111.36 (7.02%) | 100.00 | 98.29 - 119.85 | 1.3019 times | Fri 10 April 2026 | 104.06 (22.55%) | 84.92 | 83.80 - 105.60 | 0.9676 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 0.4979 times | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 0.7995 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 0.7561 times | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 0.3279 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 122.95 and 152.88
| Monthly Target 1 | 98 |
| Monthly Target 2 | 117.96 |
| Monthly Target 3 | 127.93333333333 |
| Monthly Target 4 | 147.89 |
| Monthly Target 5 | 157.86 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 137.91 (19.51%) | 115.30 | 107.98 - 137.91 | 1.4409 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 1.6397 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.8706 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.4559 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.4634 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 1.9443 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5315 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3695 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.6219 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.6623 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8217 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 118.51 |
| 12 day DMA | 118.06 |
| 20 day DMA | 117.47 |
| 35 day DMA | 110.68 |
| 50 day DMA | 103.41 |
| 100 day DMA | 103.33 |
| 150 day DMA | 111.02 |
| 200 day DMA | 119.99 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.2 | 114.35 | 114.06 |
| 12 day EMA | 118.43 | 114.89 | 114.88 |
| 20 day EMA | 116.01 | 113.71 | 113.58 |
| 35 day EMA | 110.09 | 108.45 | 108.07 |
| 50 day EMA | 103.98 | 102.6 | 102.1 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.51 | 113.28 | 113.15 |
| 12 day SMA | 118.06 | 116.54 | 116.42 |
| 20 day SMA | 117.47 | 116.62 | 116.56 |
| 35 day SMA | 110.68 | 109.12 | 108.26 |
| 50 day SMA | 103.41 | 102.43 | 101.91 |
| 100 day SMA | 103.33 | 103.15 | 103.2 |
| 150 day SMA | 111.02 | 111.06 | 111.26 |
| 200 day SMA | 119.99 | 120.16 | 120.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.