Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 112 and 116.57
| Daily Target 1 | 110.82 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 115.39 |
| Daily Target 4 | 117.74 |
| Daily Target 5 | 119.96 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.52 (-1.01%) | 117.03 | 113.04 - 117.61 | 0.3015 times | Wed 17 December 2025 | 116.70 (-5.23%) | 124.42 | 116.00 - 125.00 | 0.7773 times | Tue 16 December 2025 | 123.14 (7.89%) | 114.00 | 112.81 - 129.00 | 7.3392 times | Mon 15 December 2025 | 114.13 (2.62%) | 112.00 | 110.05 - 114.75 | 0.1861 times | Sat 13 December 2025 | 111.22 (0%) | 108.98 | 107.82 - 114.96 | 0.3716 times | Fri 12 December 2025 | 111.22 (3.09%) | 108.98 | 107.82 - 114.96 | 0.3716 times | Thu 11 December 2025 | 107.89 (2.35%) | 105.99 | 104.00 - 108.61 | 0.1353 times | Wed 10 December 2025 | 105.41 (-1.18%) | 106.50 | 104.62 - 108.50 | 0.1259 times | Tue 09 December 2025 | 106.67 (2.72%) | 102.30 | 101.41 - 107.38 | 0.1816 times | Mon 08 December 2025 | 103.85 (-3.24%) | 107.33 | 102.22 - 108.88 | 0.2099 times | Fri 05 December 2025 | 107.33 (-2%) | 109.84 | 106.77 - 110.00 | 0.1312 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 112.79 and 131.74
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 118.19 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 137.14 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.52 (3.87%) | 112.00 | 110.05 - 129.00 | 5.237 times | Sat 13 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.8496 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 0.9683 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 0.8504 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 0.509 times | Fri 14 November 2025 | 132.53 (-1.87%) | 136.97 | 131.05 - 142.60 | 0.5225 times | Fri 07 November 2025 | 135.05 (-2.67%) | 138.76 | 130.50 - 139.28 | 0.2446 times | Fri 31 October 2025 | 138.76 (-0.47%) | 140.50 | 138.00 - 142.45 | 0.2774 times | Fri 24 October 2025 | 139.41 (-1.54%) | 141.69 | 138.88 - 144.00 | 0.2387 times | Fri 17 October 2025 | 141.59 (-1.9%) | 144.00 | 140.00 - 145.22 | 0.3023 times | Fri 10 October 2025 | 144.33 (-2.28%) | 147.70 | 143.62 - 149.90 | 0.3919 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 108.47 and 136.06
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 115.31 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 115.52 (3.25%) | 112.00 | 101.41 - 129.00 | 1.7711 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5339 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3711 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.6291 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.6652 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8254 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.7623 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.7708 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.686 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 0.9852 times | Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.7805 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 111.05 |
| 20 day DMA | 111.47 |
| 35 day DMA | 120.47 |
| 50 day DMA | 126.69 |
| 100 day DMA | 137.07 |
| 150 day DMA | 152.87 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.57 | 115.59 | 115.03 |
| 12 day EMA | 113.82 | 113.51 | 112.93 |
| 20 day EMA | 115.17 | 115.13 | 114.96 |
| 35 day EMA | 120.26 | 120.54 | 120.77 |
| 50 day EMA | 127.27 | 127.75 | 128.2 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 115.28 | 113.52 |
| 12 day SMA | 111.05 | 110.56 | 110.04 |
| 20 day SMA | 111.47 | 111.74 | 112.21 |
| 35 day SMA | 120.47 | 121.17 | 121.83 |
| 50 day SMA | 126.69 | 127.28 | 127.88 |
| 100 day SMA | 137.07 | 137.56 | 138.07 |
| 150 day SMA | 152.87 | 153.26 | 153.63 |
| 200 day SMA | 153.75 | 153.98 | 154.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.