Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 192.95 and 204.94
| Daily Target 1 | 190.64 |
| Daily Target 2 | 195.26 |
| Daily Target 3 | 202.62666666667 |
| Daily Target 4 | 207.25 |
| Daily Target 5 | 214.62 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 199.89 (-4.87%) | 208.50 | 198.00 - 209.99 | 1.1761 times |
| Wed 11 June 2025 | 210.12 (12.18%) | 187.98 | 186.70 - 217.00 | 6.1178 times |
| Tue 10 June 2025 | 187.30 (-0.17%) | 188.40 | 185.38 - 190.19 | 0.2901 times |
| Mon 09 June 2025 | 187.62 (1.36%) | 186.03 | 186.03 - 190.60 | 0.4611 times |
| Fri 06 June 2025 | 185.10 (0.33%) | 185.48 | 184.48 - 190.78 | 0.4059 times |
| Thu 05 June 2025 | 184.50 (0.96%) | 181.51 | 181.51 - 190.40 | 0.4102 times |
| Wed 04 June 2025 | 182.74 (-0.16%) | 183.03 | 181.11 - 184.69 | 0.22 times |
| Tue 03 June 2025 | 183.03 (0.26%) | 185.00 | 181.81 - 190.10 | 0.3474 times |
| Mon 02 June 2025 | 182.56 (1.86%) | 177.25 | 176.97 - 185.73 | 0.3226 times |
| Fri 30 May 2025 | 179.22 (-0.9%) | 181.45 | 178.00 - 184.13 | 0.2487 times |
| Thu 29 May 2025 | 180.84 (-3.26%) | 188.45 | 180.50 - 188.96 | 0.3054 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 192.64 and 224.26
| Weekly Target 1 | 169.14 |
| Weekly Target 2 | 184.51 |
| Weekly Target 3 | 200.75666666667 |
| Weekly Target 4 | 216.13 |
| Weekly Target 5 | 232.38 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 199.89 (7.99%) | 186.03 | 185.38 - 217.00 | 3.3043 times |
| Fri 06 June 2025 | 185.10 (3.28%) | 177.25 | 176.97 - 190.78 | 0.7008 times |
| Fri 30 May 2025 | 179.22 (-2.17%) | 171.00 | 166.99 - 194.00 | 1.4394 times |
| Fri 23 May 2025 | 183.20 (5.71%) | 174.93 | 174.10 - 187.05 | 0.9952 times |
| Fri 16 May 2025 | 173.30 (14.2%) | 162.94 | 157.31 - 175.00 | 0.5444 times |
| Fri 09 May 2025 | 151.75 (-1.76%) | 158.00 | 141.00 - 160.15 | 0.599 times |
| Fri 02 May 2025 | 154.47 (-4.99%) | 160.00 | 153.01 - 164.85 | 0.3123 times |
| Fri 25 April 2025 | 162.59 (-6.49%) | 175.40 | 160.54 - 178.90 | 0.7044 times |
| Thu 17 April 2025 | 173.88 (11.01%) | 164.00 | 160.03 - 179.50 | 0.8082 times |
| Fri 11 April 2025 | 156.64 (-0.63%) | 141.86 | 141.86 - 159.00 | 0.5921 times |
| Fri 04 April 2025 | 157.63 (6.91%) | 146.00 | 144.49 - 168.95 | 0.872 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 188.43 and 228.46
| Monthly Target 1 | 157.92 |
| Monthly Target 2 | 178.91 |
| Monthly Target 3 | 197.95333333333 |
| Monthly Target 4 | 218.94 |
| Monthly Target 5 | 237.98 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 199.89 (11.53%) | 177.25 | 176.97 - 217.00 | 1.012 times |
| Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.9181 times |
| Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.8171 times |
| Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 1.1734 times |
| Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.9296 times |
| Fri 31 January 2025 | 245.01 (-0.93%) | 247.00 | 226.63 - 275.71 | 0.8249 times |
| Tue 31 December 2024 | 247.30 (-10.88%) | 274.65 | 242.40 - 295.35 | 0.564 times |
| Fri 29 November 2024 | 277.50 (-10.27%) | 314.80 | 257.35 - 375.00 | 1.2747 times |
| Thu 31 October 2024 | 309.25 (-34.14%) | 295.00 | 295.00 - 349.00 | 0.5929 times |
| Mon 15 July 2024 | 469.55 (3.43%) | 456.70 | 428.00 - 530.00 | 1.8934 times |
| Fri 28 June 2024 | 454.00 (44.91%) | 336.20 | 252.05 - 461.50 | 6.8628 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 194.01 |
| 12 day DMA | 187.49 |
| 20 day DMA | 184.08 |
| 35 day DMA | 173.57 |
| 50 day DMA | 170.17 |
| 100 day DMA | 178.28 |
| 150 day DMA | 212.34 |
| 200 day DMA | 251.13 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.88 | 193.88 | 185.76 |
| 12 day EMA | 189.08 | 187.11 | 182.93 |
| 20 day EMA | 184.05 | 182.38 | 179.46 |
| 35 day EMA | 177.9 | 176.61 | 174.64 |
| 50 day EMA | 171.51 | 170.35 | 168.73 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.01 | 190.93 | 185.45 |
| 12 day SMA | 187.49 | 186.3 | 183.08 |
| 20 day SMA | 184.08 | 182.68 | 180.7 |
| 35 day SMA | 173.57 | 172.84 | 171.84 |
| 50 day SMA | 170.17 | 169.25 | 168.11 |
| 100 day SMA | 178.28 | 178.69 | 179.02 |
| 150 day SMA | 212.34 | 213.07 | 213.71 |
| 200 day SMA | 251.13 | 251.48 | 251.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.