Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 126.03 and 138.82
| Daily Target 1 | 123.49 |
| Daily Target 2 | 128.57 |
| Daily Target 3 | 136.28333333333 |
| Daily Target 4 | 141.36 |
| Daily Target 5 | 149.07 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.64 (-3.43%) | 137.00 | 131.21 - 144.00 | 1.3515 times | Mon 19 October 2026 | 138.39 (-3.55%) | 142.68 | 137.67 - 145.15 | 0.7106 times | Fri 16 October 2026 | 143.49 (0.69%) | 143.40 | 142.16 - 145.65 | 0.6529 times | Thu 15 October 2026 | 142.50 (-4.01%) | 147.50 | 141.79 - 148.00 | 1.0782 times | Wed 14 October 2026 | 148.46 (0.59%) | 148.20 | 146.72 - 149.90 | 0.6061 times | Tue 13 October 2026 | 147.59 (-1.19%) | 150.65 | 142.62 - 151.00 | 1.4172 times | Mon 12 October 2026 | 149.37 (2.71%) | 147.43 | 147.43 - 151.60 | 0.8925 times | Fri 09 October 2026 | 145.43 (-1.16%) | 147.79 | 144.11 - 149.63 | 1.0207 times | Thu 08 October 2026 | 147.13 (-4.32%) | 154.99 | 146.37 - 154.99 | 1.3993 times | Wed 07 October 2026 | 153.78 (-1.53%) | 156.17 | 153.32 - 156.59 | 0.871 times | Tue 06 October 2026 | 156.17 (3.58%) | 150.70 | 150.70 - 157.75 | 0.9964 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 125.46 and 139.4
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 142.12 |
| Weekly Target 5 | 150.61 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.64 (-6.86%) | 142.68 | 131.21 - 145.15 | 0.197 times | Fri 16 October 2026 | 143.49 (-1.33%) | 147.43 | 141.79 - 151.60 | 0.4439 times | Fri 09 October 2026 | 145.43 (-3.75%) | 152.30 | 144.11 - 157.75 | 0.4934 times | Thu 01 October 2026 | 151.10 (-6.14%) | 162.35 | 147.20 - 162.88 | 0.4693 times | Fri 25 September 2026 | 160.99 (-1.64%) | 164.00 | 159.78 - 171.20 | 0.8611 times | Fri 18 September 2026 | 163.68 (-10.2%) | 183.20 | 156.29 - 184.34 | 0.9119 times | Fri 11 September 2026 | 182.28 (2.49%) | 179.00 | 170.99 - 189.17 | 2.2808 times | Fri 04 September 2026 | 177.85 (5.91%) | 167.90 | 158.15 - 179.75 | 1.6264 times | Fri 28 August 2026 | 167.93 (5.04%) | 158.75 | 154.50 - 171.39 | 1.3427 times | Fri 21 August 2026 | 159.87 (5.32%) | 151.68 | 146.00 - 162.39 | 1.3736 times | Fri 14 August 2026 | 151.79 (-4.47%) | 158.10 | 140.00 - 161.29 | 1.5694 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 119.16 and 145.7
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 123.98 |
| Monthly Target 3 | 140.86666666667 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 167.41 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.64 (-12.14%) | 152.11 | 131.21 - 157.75 | 0.1439 times | Wed 30 September 2026 | 152.11 (-8.36%) | 166.00 | 150.22 - 189.17 | 0.6478 times | Mon 31 August 2026 | 165.99 (4.81%) | 160.70 | 140.00 - 173.47 | 0.6408 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 0.9778 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.0052 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.7127 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4168 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2213 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1159 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1178 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.4943 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 141.3 |
| 12 day DMA | 146.39 |
| 20 day DMA | 151.21 |
| 35 day DMA | 159.5 |
| 50 day DMA | 158 |
| 100 day DMA | 159.82 |
| 150 day DMA | 142.76 |
| 200 day DMA | 132.24 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 143.2 | 145.61 |
| 12 day EMA | 145.5 | 147.66 | 149.34 |
| 20 day EMA | 149.64 | 151.32 | 152.68 |
| 35 day EMA | 153.21 | 154.36 | 155.3 |
| 50 day EMA | 156.85 | 157.8 | 158.59 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.3 | 144.09 | 146.28 |
| 12 day SMA | 146.39 | 147.85 | 148.99 |
| 20 day SMA | 151.21 | 152.61 | 153.87 |
| 35 day SMA | 159.5 | 160.48 | 160.98 |
| 50 day SMA | 158 | 158.5 | 159.13 |
| 100 day SMA | 159.82 | 159.96 | 160.05 |
| 150 day SMA | 142.76 | 142.44 | 142.09 |
| 200 day SMA | 132.24 | 132.16 | 132.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.