Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 117.19 and 125.56
| Daily Target 1 | 110.92 |
| Daily Target 2 | 115.09 |
| Daily Target 3 | 119.29333333333 |
| Daily Target 4 | 123.46 |
| Daily Target 5 | 127.66 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.25 (3.23%) | 115.52 | 115.13 - 123.50 | 0.6594 times | Thu 18 December 2025 | 115.52 (-1.01%) | 117.03 | 113.04 - 117.61 | 0.2877 times | Wed 17 December 2025 | 116.70 (-5.23%) | 124.42 | 116.00 - 125.00 | 0.7416 times | Tue 16 December 2025 | 123.14 (7.89%) | 114.00 | 112.81 - 129.00 | 7.0023 times | Mon 15 December 2025 | 114.13 (2.62%) | 112.00 | 110.05 - 114.75 | 0.1775 times | Sat 13 December 2025 | 111.22 (0%) | 108.98 | 107.82 - 114.96 | 0.3545 times | Fri 12 December 2025 | 111.22 (3.09%) | 108.98 | 107.82 - 114.96 | 0.3545 times | Thu 11 December 2025 | 107.89 (2.35%) | 105.99 | 104.00 - 108.61 | 0.1291 times | Wed 10 December 2025 | 105.41 (-1.18%) | 106.50 | 104.62 - 108.50 | 0.1201 times | Tue 09 December 2025 | 106.67 (2.72%) | 102.30 | 101.41 - 107.38 | 0.1733 times | Mon 08 December 2025 | 103.85 (-3.24%) | 107.33 | 102.22 - 108.88 | 0.2003 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 114.65 and 133.6
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 128.82 |
| Weekly Target 5 | 138.38 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.25 (7.22%) | 112.00 | 110.05 - 129.00 | 5.4293 times | Sat 13 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.8153 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 0.9292 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 0.8161 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 0.4885 times | Fri 14 November 2025 | 132.53 (-1.87%) | 136.97 | 131.05 - 142.60 | 0.5014 times | Fri 07 November 2025 | 135.05 (-2.67%) | 138.76 | 130.50 - 139.28 | 0.2348 times | Fri 31 October 2025 | 138.76 (-0.47%) | 140.50 | 138.00 - 142.45 | 0.2662 times | Fri 24 October 2025 | 139.41 (-1.54%) | 141.69 | 138.88 - 144.00 | 0.2291 times | Fri 17 October 2025 | 141.59 (-1.9%) | 144.00 | 140.00 - 145.22 | 0.2901 times | Fri 10 October 2025 | 144.33 (-2.28%) | 147.70 | 143.62 - 149.90 | 0.3761 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 110.33 and 137.92
| Monthly Target 1 | 88.96 |
| Monthly Target 2 | 104.11 |
| Monthly Target 3 | 116.55333333333 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 144.14 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.25 (6.59%) | 112.00 | 101.41 - 129.00 | 1.857 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5283 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3673 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.6121 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.6583 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8167 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.7438 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.7628 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.6788 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 0.9749 times | Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.7723 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 111.86 |
| 20 day DMA | 111.77 |
| 35 day DMA | 119.91 |
| 50 day DMA | 126.2 |
| 100 day DMA | 136.56 |
| 150 day DMA | 152.45 |
| 200 day DMA | 153.58 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 115.57 | 115.59 |
| 12 day EMA | 114.66 | 113.82 | 113.51 |
| 20 day EMA | 115.56 | 115.17 | 115.13 |
| 35 day EMA | 120.34 | 120.4 | 120.69 |
| 50 day EMA | 126.97 | 127.28 | 127.76 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 116.14 | 115.28 |
| 12 day SMA | 111.86 | 111.05 | 110.56 |
| 20 day SMA | 111.77 | 111.47 | 111.74 |
| 35 day SMA | 119.91 | 120.47 | 121.17 |
| 50 day SMA | 126.2 | 126.69 | 127.28 |
| 100 day SMA | 136.56 | 137.07 | 137.56 |
| 150 day SMA | 152.45 | 152.87 | 153.26 |
| 200 day SMA | 153.58 | 153.75 | 153.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.