ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong Daily Stock price targets for ExicomTele EXICOM are 117.19 and 125.56

Daily Target 1110.92
Daily Target 2115.09
Daily Target 3119.29333333333
Daily Target 4123.46
Daily Target 5127.66

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Fri 19 December 2025 119.25 (3.23%) 115.52 115.13 - 123.50 0.6594 times
Thu 18 December 2025 115.52 (-1.01%) 117.03 113.04 - 117.61 0.2877 times
Wed 17 December 2025 116.70 (-5.23%) 124.42 116.00 - 125.00 0.7416 times
Tue 16 December 2025 123.14 (7.89%) 114.00 112.81 - 129.00 7.0023 times
Mon 15 December 2025 114.13 (2.62%) 112.00 110.05 - 114.75 0.1775 times
Sat 13 December 2025 111.22 (0%) 108.98 107.82 - 114.96 0.3545 times
Fri 12 December 2025 111.22 (3.09%) 108.98 107.82 - 114.96 0.3545 times
Thu 11 December 2025 107.89 (2.35%) 105.99 104.00 - 108.61 0.1291 times
Wed 10 December 2025 105.41 (-1.18%) 106.50 104.62 - 108.50 0.1201 times
Tue 09 December 2025 106.67 (2.72%) 102.30 101.41 - 107.38 0.1733 times
Mon 08 December 2025 103.85 (-3.24%) 107.33 102.22 - 108.88 0.2003 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 114.65 and 133.6

Weekly Target 1100.48
Weekly Target 2109.87
Weekly Target 3119.43333333333
Weekly Target 4128.82
Weekly Target 5138.38

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Fri 19 December 2025 119.25 (7.22%) 112.00 110.05 - 129.00 5.4293 times
Sat 13 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.8153 times
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 0.9292 times
Fri 28 November 2025 111.88 (-7.58%) 121.00 108.46 - 124.00 0.8161 times
Fri 21 November 2025 121.06 (-8.65%) 132.53 120.01 - 132.89 0.4885 times
Fri 14 November 2025 132.53 (-1.87%) 136.97 131.05 - 142.60 0.5014 times
Fri 07 November 2025 135.05 (-2.67%) 138.76 130.50 - 139.28 0.2348 times
Fri 31 October 2025 138.76 (-0.47%) 140.50 138.00 - 142.45 0.2662 times
Fri 24 October 2025 139.41 (-1.54%) 141.69 138.88 - 144.00 0.2291 times
Fri 17 October 2025 141.59 (-1.9%) 144.00 140.00 - 145.22 0.2901 times
Fri 10 October 2025 144.33 (-2.28%) 147.70 143.62 - 149.90 0.3761 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 110.33 and 137.92

Monthly Target 188.96
Monthly Target 2104.11
Monthly Target 3116.55333333333
Monthly Target 4131.7
Monthly Target 5144.14

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 19 December 2025 119.25 (6.59%) 112.00 101.41 - 129.00 1.857 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5283 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.3673 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.6121 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.6583 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.8167 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.7438 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.7628 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.6788 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 0.9749 times
Fri 28 February 2025 153.43 (-37.38%) 239.91 152.70 - 247.43 0.7723 times

 monthly chart ExicomTele

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 117.75
12 day DMA 111.86
20 day DMA 111.77
35 day DMA 119.91
50 day DMA 126.2
100 day DMA 136.56
150 day DMA 152.45
200 day DMA 153.58

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.8115.57115.59
12 day EMA114.66113.82113.51
20 day EMA115.56115.17115.13
35 day EMA120.34120.4120.69
50 day EMA126.97127.28127.76

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.75116.14115.28
12 day SMA111.86111.05110.56
20 day SMA111.77111.47111.74
35 day SMA119.91120.47121.17
50 day SMA126.2126.69127.28
100 day SMA136.56137.07137.56
150 day SMA152.45152.87153.26
200 day SMA153.58153.75153.98
Back to top | Use Dark Theme