Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 171.46 and 186.26
| Daily Target 1 | 159.8 |
| Daily Target 2 | 168.31 |
| Daily Target 3 | 174.60333333333 |
| Daily Target 4 | 183.11 |
| Daily Target 5 | 189.4 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.81 (5.11%) | 167.38 | 166.10 - 180.90 | 2.6512 times | Mon 20 July 2026 | 168.22 (4.15%) | 161.52 | 159.10 - 170.00 | 0.9328 times | Fri 17 July 2026 | 161.51 (-2.25%) | 164.45 | 158.36 - 164.45 | 0.5484 times | Thu 16 July 2026 | 165.23 (0.59%) | 165.88 | 162.40 - 170.64 | 0.8839 times | Wed 15 July 2026 | 164.26 (0.74%) | 163.19 | 163.19 - 169.38 | 0.6139 times | Tue 14 July 2026 | 163.06 (-3.14%) | 167.00 | 161.20 - 168.34 | 0.5472 times | Mon 13 July 2026 | 168.35 (-0.99%) | 169.00 | 164.67 - 175.70 | 0.9341 times | Fri 10 July 2026 | 170.04 (6.01%) | 162.35 | 160.40 - 171.00 | 1.0646 times | Thu 09 July 2026 | 160.40 (1.24%) | 159.98 | 154.99 - 163.30 | 0.6744 times | Wed 08 July 2026 | 158.43 (-3.33%) | 162.80 | 156.76 - 169.65 | 1.1496 times | Tue 07 July 2026 | 163.89 (-2.7%) | 169.90 | 161.22 - 170.49 | 0.9669 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 167.96 and 189.76
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 163.64 |
| Weekly Target 3 | 172.27 |
| Weekly Target 4 | 185.44 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.81 (9.47%) | 161.52 | 159.10 - 180.90 | 0.208 times | Fri 17 July 2026 | 161.51 (-5.02%) | 169.00 | 158.36 - 175.70 | 0.2047 times | Fri 10 July 2026 | 170.04 (-4.48%) | 179.74 | 154.99 - 182.50 | 0.3274 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 0.5593 times | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 0.4618 times | Fri 19 June 2026 | 172.53 (21.7%) | 143.70 | 143.70 - 177.00 | 2.4455 times | Fri 12 June 2026 | 141.77 (5.92%) | 131.70 | 129.06 - 154.32 | 2.9597 times | Fri 05 June 2026 | 133.85 (-16.03%) | 161.04 | 131.98 - 169.98 | 0.673 times | Fri 29 May 2026 | 159.40 (0.99%) | 157.84 | 142.89 - 173.00 | 0.8498 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 1.3106 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.0789 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 165.9 and 193.41
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 171.43333333333 |
| Monthly Target 4 | 187.88 |
| Monthly Target 5 | 198.94 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.81 (3.5%) | 171.65 | 154.99 - 182.50 | 0.8512 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.5084 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.8848 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4587 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2436 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1276 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1297 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.544 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1487 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.1034 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 0.4538 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 167.21 |
| 12 day DMA | 165.72 |
| 20 day DMA | 166.03 |
| 35 day DMA | 161.4 |
| 50 day DMA | 152.56 |
| 100 day DMA | 125.79 |
| 150 day DMA | 119.59 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.16 | 165.33 | 163.88 |
| 12 day EMA | 166.92 | 165.12 | 164.56 |
| 20 day EMA | 164.74 | 163.47 | 162.97 |
| 35 day EMA | 157.98 | 156.87 | 156.2 |
| 50 day EMA | 151.29 | 150.25 | 149.52 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.21 | 164.46 | 164.48 |
| 12 day SMA | 165.72 | 165.82 | 166.11 |
| 20 day SMA | 166.03 | 166 | 166.22 |
| 35 day SMA | 161.4 | 160.88 | 160.63 |
| 50 day SMA | 152.56 | 151.41 | 150.5 |
| 100 day SMA | 125.79 | 124.99 | 124.3 |
| 150 day SMA | 119.59 | 119.13 | 118.7 |
| 200 day SMA | 122.67 | 122.53 | 122.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.