Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 118.41 and 121.33
| Daily Target 1 | 117.8 |
| Daily Target 2 | 119.02 |
| Daily Target 3 | 120.72 |
| Daily Target 4 | 121.94 |
| Daily Target 5 | 123.64 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.24 (0.36%) | 120.40 | 119.50 - 122.42 | 0.1331 times | Fri 19 December 2025 | 119.81 (3.71%) | 115.52 | 115.13 - 123.50 | 0.6623 times | Thu 18 December 2025 | 115.52 (-1.01%) | 117.03 | 113.04 - 117.61 | 0.2889 times | Wed 17 December 2025 | 116.70 (-5.23%) | 124.42 | 116.00 - 125.00 | 0.7446 times | Tue 16 December 2025 | 123.14 (7.89%) | 114.00 | 112.81 - 129.00 | 7.0308 times | Mon 15 December 2025 | 114.13 (2.62%) | 112.00 | 110.05 - 114.75 | 0.1782 times | Sat 13 December 2025 | 111.22 (0%) | 108.98 | 107.82 - 114.96 | 0.3559 times | Fri 12 December 2025 | 111.22 (3.09%) | 108.98 | 107.82 - 114.96 | 0.3559 times | Thu 11 December 2025 | 107.89 (2.35%) | 105.99 | 104.00 - 108.61 | 0.1297 times | Wed 10 December 2025 | 105.41 (-1.18%) | 106.50 | 104.62 - 108.50 | 0.1206 times | Tue 09 December 2025 | 106.67 (2.72%) | 102.30 | 101.41 - 107.38 | 0.174 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 118.41 and 121.33
| Weekly Target 1 | 117.8 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 120.72 |
| Weekly Target 4 | 121.94 |
| Weekly Target 5 | 123.64 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.24 (0.36%) | 120.40 | 119.50 - 122.42 | 0.0829 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 5.5452 times | Sat 13 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.8327 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 0.949 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 0.8335 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 0.4989 times | Fri 14 November 2025 | 132.53 (-1.87%) | 136.97 | 131.05 - 142.60 | 0.5121 times | Fri 07 November 2025 | 135.05 (-2.67%) | 138.76 | 130.50 - 139.28 | 0.2398 times | Fri 31 October 2025 | 138.76 (-0.47%) | 140.50 | 138.00 - 142.45 | 0.2719 times | Fri 24 October 2025 | 139.41 (-1.54%) | 141.69 | 138.88 - 144.00 | 0.234 times | Fri 17 October 2025 | 141.59 (-1.9%) | 144.00 | 140.00 - 145.22 | 0.2963 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 110.83 and 138.42
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 132.36 |
| Monthly Target 5 | 144.47 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 120.24 (7.47%) | 112.00 | 101.41 - 129.00 | 1.8741 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5272 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3665 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.6087 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.6569 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.815 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.7402 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.7612 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.6774 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 0.9728 times | Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.7707 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 119.08 |
| 12 day DMA | 112.98 |
| 20 day DMA | 112.22 |
| 35 day DMA | 119.44 |
| 50 day DMA | 125.73 |
| 100 day DMA | 136.12 |
| 150 day DMA | 152.06 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.07 | 116.98 | 115.57 |
| 12 day EMA | 115.59 | 114.74 | 113.82 |
| 20 day EMA | 116.05 | 115.61 | 115.17 |
| 35 day EMA | 120.49 | 120.5 | 120.54 |
| 50 day EMA | 126.65 | 126.91 | 127.2 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.08 | 117.86 | 116.14 |
| 12 day SMA | 112.98 | 111.91 | 111.05 |
| 20 day SMA | 112.22 | 111.8 | 111.47 |
| 35 day SMA | 119.44 | 119.93 | 120.47 |
| 50 day SMA | 125.73 | 126.21 | 126.69 |
| 100 day SMA | 136.12 | 136.57 | 137.07 |
| 150 day SMA | 152.06 | 152.45 | 152.87 |
| 200 day SMA | 153.46 | 153.59 | 153.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.