Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 83.56 and 86.4
| Daily Target 1 | 82.85 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 85.686666666667 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 88.53 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.68 (-1.28%) | 86.79 | 84.27 - 87.11 | 0.7857 times | Thu 12 March 2026 | 86.79 (1.56%) | 85.00 | 83.10 - 88.60 | 1.2351 times | Wed 11 March 2026 | 85.46 (-0.62%) | 86.00 | 85.00 - 89.30 | 0.8624 times | Tue 10 March 2026 | 85.99 (2.03%) | 85.24 | 83.39 - 86.84 | 1.3272 times | Mon 09 March 2026 | 84.28 (-4.61%) | 87.50 | 83.10 - 88.00 | 1.0089 times | Fri 06 March 2026 | 88.35 (-0.67%) | 88.95 | 87.73 - 89.95 | 0.6837 times | Thu 05 March 2026 | 88.95 (0.04%) | 89.00 | 88.50 - 89.60 | 0.8314 times | Wed 04 March 2026 | 88.91 (-2.92%) | 91.58 | 88.26 - 91.58 | 1.1476 times | Mon 02 March 2026 | 91.58 (-1.41%) | 89.00 | 88.55 - 93.21 | 1.6038 times | Fri 27 February 2026 | 92.89 (-0.83%) | 94.42 | 92.57 - 94.42 | 0.5142 times | Thu 26 February 2026 | 93.67 (-1.53%) | 95.30 | 93.05 - 95.89 | 0.9491 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 81.29 and 87.49
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 1.1075 times | Fri 06 March 2026 | 88.35 (-4.89%) | 89.00 | 87.73 - 93.21 | 0.9053 times | Fri 27 February 2026 | 92.89 (-2.9%) | 97.00 | 92.57 - 99.00 | 0.6698 times | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 1.1244 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 1.0619 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 1.2736 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 1.0271 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.9114 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 1.1657 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.7531 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.8772 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 79.34 and 89.45
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 87.33 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.68 (-7.76%) | 89.00 | 83.10 - 93.21 | 0.2512 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.5153 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5238 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.1977 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.6007 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4176 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.8332 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7486 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9288 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.983 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8674 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 88.97 |
| 20 day DMA | 91.98 |
| 35 day DMA | 95.14 |
| 50 day DMA | 99.43 |
| 100 day DMA | 111.44 |
| 150 day DMA | 122.64 |
| 200 day DMA | 137.4 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 86.78 | 86.77 |
| 12 day EMA | 88.77 | 89.33 | 89.79 |
| 20 day EMA | 91.31 | 91.9 | 92.44 |
| 35 day EMA | 95.56 | 96.14 | 96.69 |
| 50 day EMA | 99.56 | 100.13 | 100.67 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 86.17 | 86.61 |
| 12 day SMA | 88.97 | 89.73 | 90.37 |
| 20 day SMA | 91.98 | 92.71 | 93.44 |
| 35 day SMA | 95.14 | 95.61 | 96.03 |
| 50 day SMA | 99.43 | 100.07 | 100.68 |
| 100 day SMA | 111.44 | 112 | 112.55 |
| 150 day SMA | 122.64 | 123.07 | 123.46 |
| 200 day SMA | 137.4 | 137.9 | 138.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.