Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 105.44 and 108.67
| Daily Target 1 | 104.8 |
| Daily Target 2 | 106.07 |
| Daily Target 3 | 108.03333333333 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 111.26 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.33 (-2%) | 109.84 | 106.77 - 110.00 | 0.439 times | Thu 04 December 2025 | 109.52 (-0.05%) | 109.80 | 108.65 - 112.44 | 0.535 times | Wed 03 December 2025 | 109.58 (-0.86%) | 111.00 | 109.10 - 111.41 | 0.3831 times | Tue 02 December 2025 | 110.53 (1.58%) | 108.99 | 108.41 - 118.86 | 3.1313 times | Mon 01 December 2025 | 108.81 (-2.74%) | 112.00 | 108.20 - 113.28 | 0.8355 times | Fri 28 November 2025 | 111.88 (-2.28%) | 115.18 | 110.50 - 115.38 | 0.5443 times | Thu 27 November 2025 | 114.49 (-1.71%) | 117.27 | 114.11 - 117.78 | 0.3662 times | Wed 26 November 2025 | 116.48 (4.22%) | 114.00 | 110.49 - 117.88 | 1.1055 times | Tue 25 November 2025 | 111.76 (-1.29%) | 112.67 | 108.46 - 113.20 | 1.4598 times | Mon 24 November 2025 | 113.22 (-6.48%) | 121.00 | 112.00 - 124.00 | 1.2002 times | Fri 21 November 2025 | 121.06 (-3.9%) | 126.00 | 120.01 - 126.76 | 0.7948 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 101.01 and 113.1
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 110.98666666667 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 123.08 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 2.0188 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 1.7732 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 1.0613 times | Fri 14 November 2025 | 132.53 (-1.87%) | 136.97 | 131.05 - 142.60 | 1.0895 times | Fri 07 November 2025 | 135.05 (-2.67%) | 138.76 | 130.50 - 139.28 | 0.5101 times | Fri 31 October 2025 | 138.76 (-0.47%) | 140.50 | 138.00 - 142.45 | 0.5784 times | Fri 24 October 2025 | 139.41 (-1.54%) | 141.69 | 138.88 - 144.00 | 0.4977 times | Fri 17 October 2025 | 141.59 (-1.9%) | 144.00 | 140.00 - 145.22 | 0.6303 times | Fri 10 October 2025 | 144.33 (-2.28%) | 147.70 | 143.62 - 149.90 | 0.8172 times | Fri 03 October 2025 | 147.70 (1.24%) | 146.78 | 142.00 - 152.00 | 1.0236 times | Fri 26 September 2025 | 145.89 (-10.9%) | 161.01 | 144.62 - 162.60 | 2.0015 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 101.01 and 113.1
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 110.98666666667 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 0.2869 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.6301 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4381 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.9229 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7852 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9742 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 2.0801 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.9099 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.8097 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 1.1628 times | Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.9213 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 113.39 |
| 20 day DMA | 120.99 |
| 35 day DMA | 128.7 |
| 50 day DMA | 133.7 |
| 100 day DMA | 143.24 |
| 150 day DMA | 156.12 |
| 200 day DMA | 156.6 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 110.71 | 111.3 |
| 12 day EMA | 114.09 | 115.32 | 116.37 |
| 20 day EMA | 119 | 120.23 | 121.36 |
| 35 day EMA | 126.04 | 127.14 | 128.18 |
| 50 day EMA | 132.81 | 133.85 | 134.84 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 110.06 | 111.06 |
| 12 day SMA | 113.39 | 115 | 116.5 |
| 20 day SMA | 120.99 | 122.37 | 123.55 |
| 35 day SMA | 128.7 | 129.68 | 130.57 |
| 50 day SMA | 133.7 | 134.65 | 135.57 |
| 100 day SMA | 143.24 | 143.94 | 144.65 |
| 150 day SMA | 156.12 | 156.43 | 156.73 |
| 200 day SMA | 156.6 | 156.96 | 157.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.