Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 284.23 and 297.98
| Daily Target 1 | 273.53 |
| Daily Target 2 | 281.17 |
| Daily Target 3 | 287.28333333333 |
| Daily Target 4 | 294.92 |
| Daily Target 5 | 301.03 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 288.80 (3.35%) | 281.95 | 279.65 - 293.40 | 0.6847 times | Mon 02 December 2024 | 279.45 (0.7%) | 274.65 | 270.75 - 284.00 | 0.5449 times | Fri 29 November 2024 | 277.50 (-1.16%) | 286.40 | 276.40 - 289.45 | 0.6002 times | Thu 28 November 2024 | 280.75 (4.99%) | 269.00 | 268.50 - 280.75 | 0.8274 times | Wed 27 November 2024 | 267.40 (-0.47%) | 271.80 | 265.30 - 271.80 | 0.4891 times | Tue 26 November 2024 | 268.65 (1.59%) | 267.70 | 262.60 - 271.85 | 0.4291 times | Mon 25 November 2024 | 264.45 (-2.29%) | 278.00 | 263.00 - 279.50 | 0.6021 times | Fri 22 November 2024 | 270.65 (2.93%) | 260.05 | 257.35 - 274.00 | 1.0243 times | Thu 21 November 2024 | 262.95 (-4.99%) | 265.00 | 262.95 - 271.70 | 1.2406 times | Tue 19 November 2024 | 276.75 (-4.99%) | 276.75 | 276.75 - 286.75 | 3.5575 times | Mon 18 November 2024 | 291.30 (-4.99%) | 291.30 | 291.30 - 291.30 | 0.1868 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 279.78 and 302.43
| Weekly Target 1 | 261.67 |
| Weekly Target 2 | 275.23 |
| Weekly Target 3 | 284.31666666667 |
| Weekly Target 4 | 297.88 |
| Weekly Target 5 | 306.97 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 288.80 (4.07%) | 274.65 | 270.75 - 293.40 | 0.2822 times | Fri 29 November 2024 | 277.50 (2.53%) | 278.00 | 262.60 - 289.45 | 0.6766 times | Fri 22 November 2024 | 270.65 (-11.73%) | 291.30 | 257.35 - 291.30 | 1.3793 times | Thu 14 November 2024 | 306.60 (-13.4%) | 350.30 | 306.60 - 365.00 | 0.5395 times | Fri 08 November 2024 | 354.05 (9.12%) | 324.40 | 315.10 - 375.00 | 2.0032 times | Fri 01 November 2024 | 324.45 (3.96%) | 312.85 | 297.00 - 324.70 | 0.4698 times | Fri 25 October 2024 | 312.10 (-4.23%) | 327.80 | 297.30 - 328.65 | 0.4461 times | Fri 18 October 2024 | 325.90 (-0.34%) | 331.50 | 321.00 - 349.00 | 0.684 times | Fri 11 October 2024 | 327.00 (-26.53%) | 462.00 | 295.00 - 481.95 | 1.3532 times | Fri 12 July 2024 | 445.05 (-8.46%) | 491.00 | 428.00 - 493.45 | 2.166 times | Fri 05 July 2024 | 486.20 (7.09%) | 456.70 | 454.20 - 530.00 | 4.1535 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 279.78 and 302.43
| Monthly Target 1 | 261.67 |
| Monthly Target 2 | 275.23 |
| Monthly Target 3 | 284.31666666667 |
| Monthly Target 4 | 297.88 |
| Monthly Target 5 | 306.97 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 288.80 (4.07%) | 274.65 | 270.75 - 293.40 | 0.0204 times | Fri 29 November 2024 | 277.50 (-10.27%) | 314.80 | 257.35 - 375.00 | 0.3392 times | Thu 31 October 2024 | 309.25 (-34.14%) | 295.00 | 295.00 - 349.00 | 0.1578 times | Mon 15 July 2024 | 469.55 (3.43%) | 456.70 | 428.00 - 530.00 | 0.5038 times | Fri 28 June 2024 | 454.00 (44.91%) | 336.20 | 252.05 - 461.50 | 1.8261 times | Fri 31 May 2024 | 313.30 (4.63%) | 300.50 | 248.90 - 346.70 | 1.1833 times | Tue 30 April 2024 | 299.45 (51.74%) | 200.25 | 197.50 - 314.00 | 1.678 times | Thu 28 March 2024 | 197.35 (0%) | 265.00 | 169.40 - 274.50 | 2.2916 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 278.78 |
| 12 day DMA | 277.94 |
| 20 day DMA | 305.15 |
| 35 day DMA | 311.17 |
| 50 day DMA | 348.97 |
| 100 day DMA | 328.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.92 | 276.98 | 275.74 |
| 12 day EMA | 285.98 | 285.47 | 286.57 |
| 20 day EMA | 297.59 | 298.51 | 300.52 |
| 35 day EMA | 324.81 | 326.93 | 329.73 |
| 50 day EMA | 349.19 | 351.65 | 354.6 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.78 | 274.75 | 271.75 |
| 12 day SMA | 277.94 | 280.76 | 285.75 |
| 20 day SMA | 305.15 | 306.93 | 308.42 |
| 35 day SMA | 311.17 | 312.26 | 313.76 |
| 50 day SMA | 348.97 | 352.27 | 355.39 |
| 100 day SMA | 328.63 | 328.33 | 327.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.