Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 172.33 and 185.28
| Daily Target 1 | 161.85 |
| Daily Target 2 | 169.85 |
| Daily Target 3 | 174.8 |
| Daily Target 4 | 182.8 |
| Daily Target 5 | 187.75 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.85 (7.05%) | 166.80 | 166.80 - 179.75 | 3.2279 times | Thu 03 September 2026 | 166.13 (1.71%) | 163.00 | 161.94 - 169.45 | 0.5635 times | Wed 02 September 2026 | 163.33 (0.21%) | 158.31 | 158.15 - 165.80 | 0.4185 times | Tue 01 September 2026 | 162.98 (-1.81%) | 166.00 | 159.00 - 166.00 | 0.5215 times | Mon 31 August 2026 | 165.99 (-1.16%) | 167.90 | 165.50 - 172.39 | 0.7462 times | Fri 28 August 2026 | 167.93 (7.55%) | 156.15 | 156.15 - 171.39 | 3.1612 times | Thu 27 August 2026 | 156.14 (0.6%) | 154.98 | 154.50 - 157.87 | 0.2587 times | Wed 26 August 2026 | 155.21 (-1.37%) | 157.88 | 154.51 - 158.93 | 0.2496 times | Tue 25 August 2026 | 157.36 (-1.57%) | 159.95 | 154.62 - 160.73 | 0.3148 times | Mon 24 August 2026 | 159.87 (0%) | 158.75 | 158.69 - 163.80 | 0.5382 times | Fri 21 August 2026 | 159.87 (1.81%) | 158.00 | 155.92 - 162.15 | 0.6313 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 168 and 189.6
| Weekly Target 1 | 150.32 |
| Weekly Target 2 | 164.08 |
| Weekly Target 3 | 171.91666666667 |
| Weekly Target 4 | 185.68 |
| Weekly Target 5 | 193.52 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.85 (5.91%) | 167.90 | 158.15 - 179.75 | 0.93 times | Fri 28 August 2026 | 167.93 (5.04%) | 158.75 | 154.50 - 171.39 | 0.7678 times | Fri 21 August 2026 | 159.87 (5.32%) | 151.68 | 146.00 - 162.39 | 0.7855 times | Fri 14 August 2026 | 151.79 (-4.47%) | 158.10 | 140.00 - 161.29 | 0.8974 times | Fri 07 August 2026 | 158.90 (0.33%) | 160.70 | 157.50 - 173.47 | 0.691 times | Fri 31 July 2026 | 158.37 (-1.2%) | 163.40 | 155.32 - 166.19 | 0.4725 times | Fri 24 July 2026 | 160.30 (-0.75%) | 161.52 | 155.20 - 180.90 | 1.3518 times | Fri 17 July 2026 | 161.51 (-5.02%) | 169.00 | 158.36 - 175.70 | 0.7698 times | Fri 10 July 2026 | 170.04 (-4.48%) | 179.74 | 154.99 - 182.50 | 1.2311 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 2.103 times | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 1.7361 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 168 and 189.6
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 164.08 |
| Monthly Target 3 | 171.91666666667 |
| Monthly Target 4 | 185.68 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.85 (7.15%) | 166.00 | 158.15 - 179.75 | 0.1597 times | Mon 31 August 2026 | 165.99 (4.81%) | 160.70 | 140.00 - 173.47 | 0.6499 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 0.9916 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.0762 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.737 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4228 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2245 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1176 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1195 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.5013 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.137 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 167.26 |
| 12 day DMA | 162.47 |
| 20 day DMA | 157.69 |
| 35 day DMA | 160.4 |
| 50 day DMA | 162.01 |
| 100 day DMA | 148.78 |
| 150 day DMA | 130.18 |
| 200 day DMA | 125.82 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.54 | 163.88 | 162.76 |
| 12 day EMA | 163.86 | 161.32 | 160.44 |
| 20 day EMA | 161.99 | 160.32 | 159.71 |
| 35 day EMA | 161.69 | 160.74 | 160.42 |
| 50 day EMA | 163.02 | 162.41 | 162.26 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.26 | 165.27 | 163.27 |
| 12 day SMA | 162.47 | 160.63 | 159.96 |
| 20 day SMA | 157.69 | 156.74 | 156.91 |
| 35 day SMA | 160.4 | 159.93 | 159.91 |
| 50 day SMA | 162.01 | 161.61 | 161.59 |
| 100 day SMA | 148.78 | 148.14 | 147.52 |
| 150 day SMA | 130.18 | 129.66 | 129.2 |
| 200 day SMA | 125.82 | 125.59 | 125.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.