Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 365.1 and 371.6
| Daily Target 1 | 359.9 |
| Daily Target 2 | 363.8 |
| Daily Target 3 | 366.4 |
| Daily Target 4 | 370.3 |
| Daily Target 5 | 372.9 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.70 (1.23%) | 362.50 | 362.50 - 369.00 | 1.2096 times | Thu 01 January 2026 | 363.25 (0.29%) | 363.00 | 361.10 - 364.00 | 0.6582 times | Wed 31 December 2025 | 362.20 (1.22%) | 357.85 | 357.25 - 363.50 | 0.8162 times | Tue 30 December 2025 | 357.85 (-1.12%) | 360.80 | 357.30 - 361.85 | 0.8087 times | Mon 29 December 2025 | 361.90 (-0.89%) | 365.05 | 361.20 - 366.20 | 0.647 times | Fri 26 December 2025 | 365.15 (-0.54%) | 365.05 | 364.35 - 369.75 | 0.5101 times | Wed 24 December 2025 | 367.15 (-0.78%) | 370.05 | 365.50 - 372.95 | 0.7661 times | Tue 23 December 2025 | 370.05 (1.04%) | 366.35 | 364.20 - 371.40 | 1.4028 times | Mon 22 December 2025 | 366.25 (0.83%) | 363.95 | 363.60 - 369.10 | 1.327 times | Fri 19 December 2025 | 363.25 (1.17%) | 359.05 | 358.05 - 364.00 | 1.8544 times | Thu 18 December 2025 | 359.05 (-1.31%) | 363.00 | 357.20 - 363.70 | 1.1822 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 362.48 and 374.23
| Weekly Target 1 | 352.9 |
| Weekly Target 2 | 360.3 |
| Weekly Target 3 | 364.65 |
| Weekly Target 4 | 372.05 |
| Weekly Target 5 | 376.4 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.70 (0.7%) | 365.05 | 357.25 - 369.00 | 0.4804 times | Fri 26 December 2025 | 365.15 (0.52%) | 363.95 | 363.60 - 372.95 | 0.4649 times | Fri 19 December 2025 | 363.25 (-2.81%) | 373.75 | 357.20 - 373.75 | 0.7249 times | Sat 13 December 2025 | 373.75 (-1.68%) | 377.75 | 367.00 - 380.40 | 0.9019 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 1.1247 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.2777 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.2609 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 0.91 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.8164 times | Fri 31 October 2025 | 381.90 (-1.75%) | 389.25 | 377.60 - 390.00 | 2.0382 times | Fri 24 October 2025 | 388.70 (-3.06%) | 400.00 | 387.80 - 402.80 | 0.8006 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 364.4 and 372.3
| Monthly Target 1 | 358.03 |
| Monthly Target 2 | 362.87 |
| Monthly Target 3 | 365.93333333333 |
| Monthly Target 4 | 370.77 |
| Monthly Target 5 | 373.83 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.70 (1.52%) | 363.00 | 361.10 - 369.00 | 0.0396 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.6356 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.779 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9833 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.2503 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.7481 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.9157 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.2171 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.1431 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.2882 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.1571 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 362.58 |
| 12 day DMA | 363.97 |
| 20 day DMA | 367.27 |
| 35 day DMA | 370.63 |
| 50 day DMA | 373.77 |
| 100 day DMA | 387.49 |
| 150 day DMA | 387.19 |
| 200 day DMA | 383.17 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.36 | 362.69 | 362.41 |
| 12 day EMA | 365.2 | 364.74 | 365.01 |
| 20 day EMA | 367.13 | 367.07 | 367.47 |
| 35 day EMA | 370.85 | 371.04 | 371.5 |
| 50 day EMA | 374.65 | 374.93 | 375.41 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.58 | 362.07 | 362.85 |
| 12 day SMA | 363.97 | 363.85 | 364.61 |
| 20 day SMA | 367.27 | 367.9 | 368.75 |
| 35 day SMA | 370.63 | 371.01 | 371.48 |
| 50 day SMA | 373.77 | 374.26 | 374.98 |
| 100 day SMA | 387.49 | 387.57 | 387.74 |
| 150 day SMA | 387.19 | 387.32 | 387.49 |
| 200 day SMA | 383.17 | 383 | 382.89 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 369.70 | 366.10 | 365.65 to 370.95 | 1.05 times |
| 01 Thu | 365.20 | 365.05 | 362.80 to 366.15 | 1.04 times |
| 31 Wed | 364.65 | 360.25 | 359.45 to 365.50 | 1.04 times |
| 30 Tue | 359.60 | 363.25 | 359.05 to 363.55 | 1.05 times |
| 29 Mon | 364.15 | 366.75 | 363.35 to 368.60 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 372.10 | 368.00 | 368.00 to 373.20 | 1.17 times |
| 01 Thu | 367.60 | 367.90 | 365.70 to 368.15 | 1.02 times |
| 31 Wed | 366.55 | 363.35 | 362.00 to 367.20 | 0.97 times |
| 30 Tue | 362.05 | 365.25 | 361.45 to 365.90 | 0.94 times |
| 29 Mon | 366.80 | 368.25 | 365.90 to 370.40 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 374.10 | 372.00 | 371.90 to 374.90 | 2.07 times |
| 01 Thu | 370.45 | 370.00 | 367.55 to 370.45 | 0.78 times |
| 31 Wed | 364.10 | 364.50 | 364.10 to 364.60 | 0.16 times |
Option chain for Exide Industries EXIDEIND 27 Tue January 2026 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.15 | 69.00 | 2.2 |
| 01 Thu January 2026 | 0.10 | 78.50 | 4.79 |
| 31 Wed December 2025 | 0.10 | 78.50 | 4.79 |
| 30 Tue December 2025 | 0.10 | 78.50 | 4.79 |
| 29 Mon December 2025 | 0.10 | 74.45 | 2.42 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.20 | 59.00 | 3.47 |
| 01 Thu January 2026 | 0.20 | 68.50 | 7.43 |
| 31 Wed December 2025 | 0.20 | 68.50 | 7.43 |
| 30 Tue December 2025 | 0.20 | 68.50 | 7.8 |
| 29 Mon December 2025 | 0.20 | 64.55 | 6.58 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.35 | 50.00 | 1.09 |
| 01 Thu January 2026 | 0.25 | 58.45 | 1.12 |
| 31 Wed December 2025 | 0.25 | 58.45 | 1.12 |
| 30 Tue December 2025 | 0.30 | 58.45 | 1.14 |
| 29 Mon December 2025 | 0.35 | 56.00 | 1.83 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 49.55 | 0.64 |
| 01 Thu January 2026 | 0.50 | 49.55 | 1.02 |
| 31 Wed December 2025 | 0.45 | 49.55 | 0.98 |
| 30 Tue December 2025 | 0.40 | 49.55 | 0.67 |
| 29 Mon December 2025 | 0.65 | 45.70 | 0.57 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.00 | 31.20 | 0.26 |
| 01 Thu January 2026 | 0.80 | 36.10 | 0.26 |
| 31 Wed December 2025 | 0.85 | 36.10 | 0.27 |
| 30 Tue December 2025 | 0.80 | 40.45 | 0.29 |
| 29 Mon December 2025 | 1.10 | 36.45 | 0.41 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.30 | 25.65 | 0.32 |
| 01 Thu January 2026 | 1.00 | 34.85 | 0.18 |
| 31 Wed December 2025 | 1.15 | 34.85 | 0.18 |
| 30 Tue December 2025 | 1.65 | 34.85 | 0.5 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.85 | 22.00 | 0.37 |
| 01 Thu January 2026 | 1.35 | 30.80 | 0.37 |
| 31 Wed December 2025 | 1.50 | 30.80 | 0.39 |
| 30 Tue December 2025 | 1.20 | 30.80 | 0.43 |
| 29 Mon December 2025 | 2.00 | 26.70 | 0.4 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.65 | 17.65 | 0.04 |
| 01 Thu January 2026 | 1.85 | 21.55 | 0.04 |
| 31 Wed December 2025 | 2.00 | 21.55 | 0.05 |
| 30 Tue December 2025 | 1.60 | 24.10 | 0.05 |
| 29 Mon December 2025 | 2.70 | 20.40 | 0.06 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.75 | 13.85 | 0.27 |
| 01 Thu January 2026 | 2.80 | 17.25 | 0.26 |
| 31 Wed December 2025 | 2.80 | 18.35 | 0.26 |
| 30 Tue December 2025 | 2.20 | 21.85 | 0.29 |
| 29 Mon December 2025 | 3.70 | 19.50 | 0.34 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.35 | 10.45 | 0.36 |
| 01 Thu January 2026 | 3.95 | 13.50 | 0.25 |
| 31 Wed December 2025 | 3.95 | 14.15 | 0.33 |
| 30 Tue December 2025 | 3.05 | 18.05 | 0.4 |
| 29 Mon December 2025 | 5.15 | 14.90 | 0.44 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.40 | 7.60 | 0.39 |
| 01 Thu January 2026 | 5.65 | 10.05 | 0.31 |
| 31 Wed December 2025 | 5.65 | 10.65 | 0.33 |
| 30 Tue December 2025 | 4.30 | 14.10 | 0.34 |
| 29 Mon December 2025 | 6.80 | 12.20 | 0.84 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.15 | 5.45 | 0.9 |
| 01 Thu January 2026 | 7.85 | 7.35 | 0.69 |
| 31 Wed December 2025 | 7.80 | 8.05 | 0.5 |
| 30 Tue December 2025 | 6.05 | 10.90 | 0.75 |
| 29 Mon December 2025 | 8.90 | 9.30 | 1.14 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.85 | 4.50 | 0.6 |
| 01 Thu January 2026 | 9.00 | 6.25 | 0.48 |
| 31 Wed December 2025 | 9.15 | 6.70 | 0.22 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.50 | 3.75 | 1.18 |
| 01 Thu January 2026 | 10.80 | 5.25 | 1.03 |
| 31 Wed December 2025 | 10.60 | 5.75 | 1.13 |
| 30 Tue December 2025 | 8.35 | 8.25 | 1.16 |
| 29 Mon December 2025 | 11.35 | 7.10 | 1.51 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.45 | 2.55 | 3.72 |
| 01 Thu January 2026 | 14.10 | 3.70 | 3.36 |
| 31 Wed December 2025 | 13.85 | 4.20 | 3.29 |
| 30 Tue December 2025 | 11.20 | 6.25 | 3.88 |
| 29 Mon December 2025 | 14.95 | 5.25 | 6 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.55 | 1.85 | 7.12 |
| 01 Thu January 2026 | 17.90 | 2.55 | 6.77 |
| 31 Wed December 2025 | 17.90 | 3.00 | 6.53 |
| 30 Tue December 2025 | 14.45 | 4.60 | 13.4 |
| 29 Mon December 2025 | 18.00 | 3.75 | 17.18 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.75 | 0.90 | 210.5 |
| 01 Thu January 2026 | 22.75 | 1.30 | 220.5 |
| 31 Wed December 2025 | 22.75 | 1.55 | 218 |
| 30 Tue December 2025 | 22.75 | 2.40 | 199.5 |
| 29 Mon December 2025 | 25.75 | 1.95 | 89 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.05 | 0.50 | 130.67 |
| 01 Thu January 2026 | 31.05 | 0.70 | 130.67 |
| 31 Wed December 2025 | 31.05 | 0.90 | 117 |
| 30 Tue December 2025 | 31.05 | 1.25 | 97 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 69.10 | 0.20 | 7 |
| 01 Thu January 2026 | 69.10 | 0.20 | 6 |
| 31 Wed December 2025 | 69.10 | 0.20 | 4.67 |
| 30 Tue December 2025 | 69.10 | 0.30 | 2 |
| 29 Mon December 2025 | 69.10 | 0.30 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.