Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 420.38 and 432.48
| Daily Target 1 | 410.98 |
| Daily Target 2 | 417.67 |
| Daily Target 3 | 423.08333333333 |
| Daily Target 4 | 429.77 |
| Daily Target 5 | 435.18 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.35 (0.32%) | 423.90 | 416.40 - 428.50 | 1.0989 times | Thu 03 September 2026 | 423.00 (-0.62%) | 427.05 | 421.60 - 430.00 | 0.5665 times | Wed 02 September 2026 | 425.65 (-2.43%) | 435.00 | 423.70 - 436.50 | 1.2256 times | Tue 01 September 2026 | 436.25 (-0.91%) | 439.10 | 434.00 - 444.60 | 0.8969 times | Mon 31 August 2026 | 440.25 (-0.98%) | 443.95 | 436.45 - 444.40 | 1.0934 times | Fri 28 August 2026 | 444.60 (1.56%) | 438.05 | 437.75 - 457.90 | 2.5661 times | Thu 27 August 2026 | 437.75 (-1.41%) | 444.05 | 435.15 - 447.30 | 0.8331 times | Wed 26 August 2026 | 444.00 (-1.06%) | 449.85 | 442.40 - 452.90 | 0.4997 times | Tue 25 August 2026 | 448.75 (-1%) | 452.10 | 446.70 - 456.00 | 0.4332 times | Mon 24 August 2026 | 453.30 (-1.37%) | 456.50 | 452.00 - 461.45 | 0.7867 times | Fri 21 August 2026 | 459.60 (-0.97%) | 464.05 | 456.40 - 466.50 | 1.0263 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 406.28 and 434.48
| Weekly Target 1 | 400.25 |
| Weekly Target 2 | 412.3 |
| Weekly Target 3 | 428.45 |
| Weekly Target 4 | 440.5 |
| Weekly Target 5 | 456.65 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.35 (-4.55%) | 443.95 | 416.40 - 444.60 | 0.4728 times | Fri 28 August 2026 | 444.60 (-3.26%) | 456.50 | 435.15 - 461.45 | 0.4958 times | Fri 21 August 2026 | 459.60 (-3.47%) | 475.05 | 456.40 - 480.95 | 0.4644 times | Fri 14 August 2026 | 476.10 (-2.84%) | 487.95 | 475.20 - 496.40 | 0.6383 times | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 1.27 times | Fri 31 July 2026 | 449.80 (1.53%) | 443.00 | 420.35 - 461.40 | 2.4583 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.107 times | Fri 17 July 2026 | 435.20 (2.54%) | 421.95 | 416.00 - 436.55 | 0.8568 times | Fri 10 July 2026 | 424.40 (1.87%) | 416.30 | 403.85 - 431.00 | 0.9167 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.3199 times | Thu 25 June 2026 | 389.80 (2.38%) | 382.05 | 377.70 - 410.50 | 0.7255 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 406.28 and 434.48
| Monthly Target 1 | 400.25 |
| Monthly Target 2 | 412.3 |
| Monthly Target 3 | 428.45 |
| Monthly Target 4 | 440.5 |
| Monthly Target 5 | 456.65 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 424.35 (-3.61%) | 439.10 | 416.40 - 444.60 | 0.1524 times | Mon 31 August 2026 | 440.25 (-2.12%) | 449.95 | 435.15 - 496.40 | 1.2354 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.6693 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.0469 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.6434 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.1262 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.5121 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6295 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5385 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4465 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.564 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 429.9 |
| 12 day DMA | 441.8 |
| 20 day DMA | 456.15 |
| 35 day DMA | 453.05 |
| 50 day DMA | 441.54 |
| 100 day DMA | 403.85 |
| 150 day DMA | 375.73 |
| 200 day DMA | 372.18 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.4 | 431.93 | 436.39 |
| 12 day EMA | 439.75 | 442.55 | 446.1 |
| 20 day EMA | 444.84 | 447 | 449.52 |
| 35 day EMA | 441.74 | 442.76 | 443.92 |
| 50 day EMA | 435.78 | 436.25 | 436.79 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.9 | 433.95 | 436.9 |
| 12 day SMA | 441.8 | 444.73 | 448.25 |
| 20 day SMA | 456.15 | 459.44 | 462 |
| 35 day SMA | 453.05 | 453.36 | 453.31 |
| 50 day SMA | 441.54 | 440.85 | 440.38 |
| 100 day SMA | 403.85 | 402.85 | 401.87 |
| 150 day SMA | 375.73 | 375.05 | 374.38 |
| 200 day SMA | 372.18 | 371.96 | 371.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.