ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 426.88 and 444.88

Daily Target 1	412.1
Daily Target 2	423.65
Daily Target 3	430.1
Daily Target 4	441.65
Daily Target 5	448.1

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Fri 17 July 2026	435.20 (3.3%)	421.00	418.55 - 436.55	2.8803 times
Thu 16 July 2026	421.30 (0.5%)	422.00	418.25 - 424.95	0.4161 times
Wed 15 July 2026	419.20 (-0.06%)	418.80	418.10 - 426.50	0.3858 times
Tue 14 July 2026	419.45 (-0.93%)	421.00	417.80 - 424.00	0.4059 times
Mon 13 July 2026	423.40 (-0.24%)	421.95	416.00 - 424.60	0.7429 times
Fri 10 July 2026	424.40 (-0.19%)	429.00	422.15 - 431.00	0.8168 times
Thu 09 July 2026	425.20 (0.91%)	426.00	418.10 - 428.90	1.3877 times
Wed 08 July 2026	421.35 (1.65%)	412.35	412.15 - 425.25	1.6021 times
Tue 07 July 2026	414.50 (-0.3%)	415.50	403.85 - 416.45	0.6952 times
Mon 06 July 2026	415.75 (-0.2%)	416.30	413.50 - 423.75	0.6671 times
Fri 03 July 2026	416.60 (-0.66%)	421.15	413.60 - 422.10	0.8788 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 425.6 and 446.15

Weekly Target 1	408.7
Weekly Target 2	421.95
Weekly Target 3	429.25
Weekly Target 4	442.5
Weekly Target 5	449.8

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Fri 17 July 2026	435.20 (2.54%)	421.95	416.00 - 436.55	1.1121 times
Fri 10 July 2026	424.40 (1.87%)	416.30	403.85 - 431.00	1.1899 times
Fri 03 July 2026	416.60 (6.88%)	389.95	383.45 - 422.70	1.7133 times
Thu 25 June 2026	389.80 (2.38%)	382.05	377.70 - 410.50	0.9417 times
Fri 19 June 2026	380.75 (-2.86%)	395.50	379.30 - 399.45	0.4604 times
Fri 12 June 2026	391.95 (-1.9%)	392.25	380.35 - 394.00	0.3548 times
Fri 05 June 2026	399.55 (3.38%)	390.45	384.55 - 409.80	1.2139 times
Fri 29 May 2026	386.50 (13.76%)	342.20	340.70 - 397.55	2.0464 times
Fri 22 May 2026	339.75 (-2.66%)	345.70	333.50 - 347.90	0.456 times
Fri 15 May 2026	349.05 (-3.64%)	360.00	344.60 - 360.10	0.5115 times
Fri 08 May 2026	362.25 (0.47%)	365.00	340.25 - 379.90	2.1225 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 410.5 and 461.25

Monthly Target 1	368.43
Monthly Target 2	401.82
Monthly Target 3	419.18333333333
Monthly Target 4	452.57
Monthly Target 5	469.93

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Fri 17 July 2026	435.20 (12.28%)	389.40	385.80 - 436.55	1.4136 times
Tue 30 June 2026	387.60 (0.28%)	390.45	377.70 - 410.50	1.2452 times
Fri 29 May 2026	386.50 (7.2%)	365.00	333.50 - 397.55	1.9548 times
Thu 30 April 2026	360.55 (25.23%)	294.20	289.70 - 370.30	1.3395 times
Mon 30 March 2026	287.90 (-13.88%)	315.35	287.00 - 329.90	0.6091 times
Fri 27 February 2026	334.30 (3.95%)	324.00	308.45 - 345.90	0.7487 times
Fri 30 January 2026	321.60 (-11.21%)	363.00	312.90 - 375.70	0.6405 times
Wed 31 December 2025	362.20 (-3.36%)	375.60	357.20 - 381.75	0.5311 times
Fri 28 November 2025	374.80 (-1.86%)	382.00	360.10 - 386.80	0.6708 times
Fri 31 October 2025	381.90 (-2.26%)	391.90	377.60 - 409.00	0.8467 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.0767 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	423.71
12 day DMA	421.31
20 day DMA	407.53
35 day DMA	401.06
50 day DMA	386.5
100 day DMA	355.07
150 day DMA	353.02
200 day DMA	361.1

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.41	420.51	420.11
12 day EMA	418.47	415.43	414.36
20 day EMA	411.31	408.8	407.48
35 day EMA	399.19	397.07	395.64
50 day EMA	388.01	386.08	384.64

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	423.71	421.55	422.33
12 day SMA	421.31	417.57	414.76
20 day SMA	407.53	405.02	403.37
35 day SMA	401.06	399.88	398.31
50 day SMA	386.5	384.83	383.63
100 day SMA	355.07	354.13	353.33
150 day SMA	353.02	352.65	352.38
200 day SMA	361.1	360.94	360.86

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	436.75	421.90	421.30 to 438.20	0.96 times
16 Thu	421.95	422.25	420.00 to 426.25	0.97 times
15 Wed	421.15	421.00	420.20 to 428.25	1 times
14 Tue	421.05	424.95	418.95 to 425.40	1.02 times
13 Mon	424.40	421.00	417.00 to 425.70	1.05 times

Option chain for Exide Industries EXIDEIND 28 Tue July 2026 expiry

ExideIndustries EXIDEIND Option strike: 465.00

Date	CE	PE	PCR
17 Fri July 2026	2.10	46.25	0.02
16 Thu July 2026	0.90	46.25	0.02
15 Wed July 2026	1.30	46.25	0.02
14 Tue July 2026	1.45	46.25	0.02
13 Mon July 2026	1.85	46.25	0.02

ExideIndustries EXIDEIND Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	2.75	25.75	0.02
16 Thu July 2026	1.25	36.00	0.02
15 Wed July 2026	1.55	36.00	0.02
14 Tue July 2026	1.85	40.90	0.02
13 Mon July 2026	2.35	40.80	0.02

ExideIndustries EXIDEIND Option strike: 455.00

Date	CE	PE	PCR
17 Fri July 2026	3.70	25.45	0.14
16 Thu July 2026	1.65	41.85	0.01
15 Wed July 2026	1.95	41.85	0.01
14 Tue July 2026	2.40	41.85	0.01
13 Mon July 2026	3.00	41.85	0.01

ExideIndustries EXIDEIND Option strike: 452.50

Date	CE	PE	PCR
17 Fri July 2026	4.20	19.90	0.12
16 Thu July 2026	1.90	33.20	0.03
15 Wed July 2026	2.25	33.20	0.03
14 Tue July 2026	2.65	33.20	0.03
13 Mon July 2026	3.00	33.20	0.03

ExideIndustries EXIDEIND Option strike: 450.00

Date	CE	PE	PCR
17 Fri July 2026	4.75	17.95	0.07
16 Thu July 2026	2.20	30.70	0.05
15 Wed July 2026	2.50	29.95	0.05
14 Tue July 2026	2.85	30.85	0.05
13 Mon July 2026	3.80	34.65	0.05

ExideIndustries EXIDEIND Option strike: 445.00

Date	CE	PE	PCR
17 Fri July 2026	6.45	14.60	0.25
16 Thu July 2026	2.90	26.00	0.05
15 Wed July 2026	3.20	26.00	0.05
14 Tue July 2026	3.60	26.00	0.06
13 Mon July 2026	4.80	26.00	0.08

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	8.35	11.55	0.15
16 Thu July 2026	3.90	21.50	0.15
15 Wed July 2026	4.20	22.85	0.14
14 Tue July 2026	4.75	22.90	0.12
13 Mon July 2026	6.15	24.00	0.12

ExideIndustries EXIDEIND Option strike: 435.00

Date	CE	PE	PCR
17 Fri July 2026	10.80	9.10	0.32
16 Thu July 2026	5.25	19.35	0.15
15 Wed July 2026	5.50	19.35	0.15
14 Tue July 2026	6.05	19.85	0.15
13 Mon July 2026	7.70	18.15	0.18

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
17 Fri July 2026	13.50	6.80	0.54
16 Thu July 2026	6.90	14.75	0.18
15 Wed July 2026	7.10	15.75	0.18
14 Tue July 2026	7.65	16.80	0.22
13 Mon July 2026	9.65	15.20	0.26

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
17 Fri July 2026	16.55	5.00	1.14
16 Thu July 2026	9.00	11.65	0.51
15 Wed July 2026	9.05	12.85	0.55
14 Tue July 2026	9.65	13.55	0.6
13 Mon July 2026	11.95	12.50	0.6

ExideIndustries EXIDEIND Option strike: 422.50

Date	CE	PE	PCR
17 Fri July 2026	18.10	4.15	1.27
16 Thu July 2026	10.10	10.35	0.77
15 Wed July 2026	10.15	11.45	0.86
14 Tue July 2026	10.65	12.00	0.84
13 Mon July 2026	13.10	11.15	0.9

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	20.35	3.65	1.85
16 Thu July 2026	11.35	9.30	0.52
15 Wed July 2026	11.50	10.25	0.48
14 Tue July 2026	11.90	10.80	0.49
13 Mon July 2026	14.50	10.10	0.55

ExideIndustries EXIDEIND Option strike: 417.50

Date	CE	PE	PCR
17 Fri July 2026	22.25	3.00	0.75
16 Thu July 2026	12.65	8.05	0.53
15 Wed July 2026	12.80	9.00	0.61
14 Tue July 2026	13.05	9.55	0.6
13 Mon July 2026	15.85	8.95	0.67

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
17 Fri July 2026	23.75	2.55	2.52
16 Thu July 2026	14.25	7.05	1.57
15 Wed July 2026	13.85	7.90	1.6
14 Tue July 2026	14.25	8.50	1.61
13 Mon July 2026	17.35	8.00	1.88

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	28.60	1.80	2.68
16 Thu July 2026	17.55	5.30	1.58
15 Wed July 2026	17.35	6.00	1.61
14 Tue July 2026	17.45	6.40	1.61
13 Mon July 2026	20.40	6.30	1.93

ExideIndustries EXIDEIND Option strike: 407.50

Date	CE	PE	PCR
17 Fri July 2026	28.80	1.50	1.14
16 Thu July 2026	28.40	4.55	0.93
15 Wed July 2026	28.40	4.70	0.98
14 Tue July 2026	28.40	6.15	0.98
13 Mon July 2026	28.40	6.15	0.98

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
17 Fri July 2026	32.90	1.30	1.19
16 Thu July 2026	20.45	3.85	0.75
15 Wed July 2026	20.45	4.35	0.77
14 Tue July 2026	20.60	4.95	0.72
13 Mon July 2026	24.05	4.90	0.71

ExideIndustries EXIDEIND Option strike: 402.50

Date	CE	PE	PCR
17 Fri July 2026	33.30	1.10	0.88
16 Thu July 2026	22.50	3.30	1.51
15 Wed July 2026	22.50	3.90	1.53
14 Tue July 2026	28.20	4.10	1.63
13 Mon July 2026	28.20	5.00	1.52

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	37.15	1.00	0.82
16 Thu July 2026	24.85	2.85	0.75
15 Wed July 2026	24.50	3.25	0.66
14 Tue July 2026	25.05	3.60	0.67
13 Mon July 2026	28.40	3.70	0.69

ExideIndustries EXIDEIND Option strike: 397.50

Date	CE	PE	PCR
17 Fri July 2026	36.50	0.80	1.02
16 Thu July 2026	29.40	2.45	1.29
15 Wed July 2026	29.40	2.65	1.33
14 Tue July 2026	29.40	3.15	1.35
13 Mon July 2026	29.40	3.20	1.47

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
17 Fri July 2026	41.90	0.65	3.24
16 Thu July 2026	28.25	2.00	3.49
15 Wed July 2026	27.80	2.40	3.5
14 Tue July 2026	27.80	2.80	3.23
13 Mon July 2026	27.80	2.85	3.31

ExideIndustries EXIDEIND Option strike: 392.50

Date	CE	PE	PCR
17 Fri July 2026	43.00	0.60	0.31
16 Thu July 2026	36.45	1.95	0.42
15 Wed July 2026	36.45	1.95	0.42
14 Tue July 2026	36.45	2.20	0.68
13 Mon July 2026	36.45	2.45	0.87

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	47.35	0.55	0.91
16 Thu July 2026	36.20	1.50	1.08
15 Wed July 2026	36.20	1.80	1.11
14 Tue July 2026	33.55	1.95	1.18
13 Mon July 2026	36.50	2.20	1.16

ExideIndustries EXIDEIND Option strike: 387.50

Date	CE	PE	PCR
17 Fri July 2026	38.60	0.60	0.63
16 Thu July 2026	38.60	0.90	0.67
15 Wed July 2026	38.60	1.50	0.66
14 Tue July 2026	37.45	1.75	0.78
13 Mon July 2026	37.45	1.85	0.73

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
17 Fri July 2026	47.20	0.40	1.35
16 Thu July 2026	37.00	1.05	1.44
15 Wed July 2026	37.00	1.20	1.5
14 Tue July 2026	37.00	1.45	1.51
13 Mon July 2026	43.75	1.70	1.6

ExideIndustries EXIDEIND Option strike: 382.50

Date	CE	PE	PCR
17 Fri July 2026	40.50	0.35	5.4
16 Thu July 2026	40.50	0.90	6.6
15 Wed July 2026	40.50	1.10	8.6
14 Tue July 2026	40.50	1.40	12
13 Mon July 2026	40.50	1.40	12

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	56.00	0.40	0.6
16 Thu July 2026	48.50	0.80	0.62
15 Wed July 2026	48.50	0.95	0.63
14 Tue July 2026	48.50	1.15	0.65
13 Mon July 2026	48.50	1.30	0.66

ExideIndustries EXIDEIND Option strike: 377.50

Date	CE	PE	PCR
17 Fri July 2026	42.40	0.30	3.67
16 Thu July 2026	42.40	1.55	7.44
15 Wed July 2026	42.40	1.55	7.44
14 Tue July 2026	42.40	1.55	7.44
13 Mon July 2026	42.40	1.55	7.44

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
17 Fri July 2026	48.25	0.35	1.23
16 Thu July 2026	48.25	0.55	1.33
15 Wed July 2026	48.25	0.70	1.37
14 Tue July 2026	48.25	0.80	1.55
13 Mon July 2026	48.25	1.10	1.75

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	65.25	0.25	4
16 Thu July 2026	56.00	0.45	4.43
15 Wed July 2026	56.00	0.55	4.9
14 Tue July 2026	56.00	0.75	4.94
13 Mon July 2026	56.00	0.80	4.96

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
17 Fri July 2026	56.75	0.20	0.34
16 Thu July 2026	56.75	0.40	0.47
15 Wed July 2026	56.75	0.45	0.53
14 Tue July 2026	56.75	0.80	0.54
13 Mon July 2026	56.75	0.80	0.54

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	66.50	0.15	14.33
16 Thu July 2026	66.50	0.25	16.56
15 Wed July 2026	66.50	0.35	17.22
14 Tue July 2026	66.50	0.45	17.67
13 Mon July 2026	66.50	0.55	17.78

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
17 Fri July 2026	69.75	0.15	5.4
16 Thu July 2026	69.75	0.70	5.6
15 Wed July 2026	69.75	0.70	5.6
14 Tue July 2026	67.60	0.70	5.6
13 Mon July 2026	67.60	0.70	5.6

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	84.25	0.15	6.54
16 Thu July 2026	75.00	0.25	7.46
15 Wed July 2026	75.00	0.25	7.92
14 Tue July 2026	75.00	0.30	8.12
13 Mon July 2026	75.00	0.35	8.5

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
17 Fri July 2026	92.00	0.10	2.29
16 Thu July 2026	73.65	0.15	3.4
15 Wed July 2026	73.65	0.20	4.8
14 Tue July 2026	73.65	0.45	7.6
13 Mon July 2026	73.65	0.45	7.6

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	55.35	0.15	95
16 Thu July 2026	55.35	0.15	95
15 Wed July 2026	55.35	0.20	95
14 Tue July 2026	55.35	0.20	95
13 Mon July 2026	55.35	0.30	100

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
17 Fri July 2026	80.05	0.10	2.73
16 Thu July 2026	80.05	0.10	2.73
15 Wed July 2026	80.05	0.15	2.82
14 Tue July 2026	80.05	0.15	2.82
13 Mon July 2026	80.05	0.20	2.91

Feed