ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 338.63 and 342.48

Daily Target 1	337.8
Daily Target 2	339.45
Daily Target 3	341.65
Daily Target 4	343.3
Daily Target 5	345.5

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Tue 17 February 2026	341.10 (0.07%)	342.50	340.00 - 343.85	0.6639 times
Mon 16 February 2026	340.85 (1.2%)	336.00	332.20 - 341.50	0.5727 times
Fri 13 February 2026	336.80 (-0.37%)	337.70	332.15 - 340.35	0.7917 times
Thu 12 February 2026	338.05 (-0.89%)	341.10	334.30 - 341.10	0.8304 times
Wed 11 February 2026	341.10 (0.68%)	339.05	337.60 - 341.65	0.4436 times
Tue 10 February 2026	338.80 (-0.48%)	342.00	337.10 - 344.00	0.6826 times
Mon 09 February 2026	340.45 (2.34%)	334.50	333.40 - 341.00	0.6558 times
Fri 06 February 2026	332.65 (-1.23%)	336.80	329.20 - 336.80	0.7179 times
Thu 05 February 2026	336.80 (-1.38%)	343.00	335.10 - 343.00	0.5123 times
Wed 04 February 2026	341.50 (4.12%)	338.00	332.55 - 345.90	4.1291 times
Tue 03 February 2026	328.00 (2.12%)	335.00	323.75 - 337.00	1.46 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 336.65 and 348.3

Weekly Target 1	327.4
Weekly Target 2	334.25
Weekly Target 3	339.05
Weekly Target 4	345.9
Weekly Target 5	350.7

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Tue 17 February 2026	341.10 (1.28%)	336.00	332.20 - 343.85	0.3645 times
Fri 13 February 2026	336.80 (1.25%)	334.50	332.15 - 344.00	1.0034 times
Fri 06 February 2026	332.65 (3.44%)	324.00	308.45 - 345.90	2.5179 times
Fri 30 January 2026	321.60 (-1.11%)	325.65	312.90 - 326.80	1.558 times
Fri 23 January 2026	325.20 (-5.49%)	343.00	322.40 - 344.65	1.0254 times
Fri 16 January 2026	344.10 (-0.68%)	345.00	340.00 - 351.80	0.6872 times
Fri 09 January 2026	346.45 (-5.78%)	368.20	345.60 - 375.70	0.9955 times
Fri 02 January 2026	367.70 (0.7%)	365.05	357.25 - 369.00	0.5316 times
Fri 26 December 2025	365.15 (0.52%)	363.95	363.60 - 372.95	0.5144 times
Fri 19 December 2025	363.25 (-2.81%)	373.75	357.20 - 373.75	0.8021 times
Fri 12 December 2025	373.75 (-1.68%)	377.75	367.00 - 380.40	0.8834 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 324.78 and 362.23

Monthly Target 1	294.37
Monthly Target 2	317.73
Monthly Target 3	331.81666666667
Monthly Target 4	355.18
Monthly Target 5	369.27

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Tue 17 February 2026	341.10 (6.06%)	324.00	308.45 - 345.90	0.639 times
Fri 30 January 2026	321.60 (-11.21%)	363.00	312.90 - 375.70	0.7409 times
Wed 31 December 2025	362.20 (-3.36%)	375.60	357.20 - 381.75	0.6143 times
Fri 28 November 2025	374.80 (-1.86%)	382.00	360.10 - 386.80	0.776 times
Fri 31 October 2025	381.90 (-2.26%)	391.90	377.60 - 409.00	0.9795 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.2455 times
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.7414 times
Thu 31 July 2025	384.30 (-0.89%)	388.60	376.10 - 398.00	0.9122 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	1.2124 times
Fri 30 May 2025	386.85 (9.98%)	350.00	348.00 - 397.20	1.1387 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	1.2832 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	339.58
12 day DMA	336.44
20 day DMA	331.31
35 day DMA	340.71
50 day DMA	348.91
100 day DMA	367.13
150 day DMA	377.07
200 day DMA	378.93

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	339.47	338.65	337.55
12 day EMA	337.06	336.33	335.51
20 day EMA	337.39	337	336.6
35 day EMA	342.87	342.97	343.09
50 day EMA	350.4	350.78	351.18

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	339.58	339.12	339.04
12 day SMA	336.44	334.4	332.8
20 day SMA	331.31	330.78	330.85
35 day SMA	340.71	341.31	342
50 day SMA	348.91	349.69	350.48
100 day SMA	367.13	367.75	368.38
150 day SMA	377.07	377.34	377.66
200 day SMA	378.93	379	379.05

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Tue	341.80	341.40	340.20 to 343.95	0.91 times
16 Mon	341.45	336.35	332.50 to 341.90	0.98 times
13 Fri	336.35	336.75	332.10 to 340.50	1 times
12 Thu	338.25	341.45	334.50 to 341.45	1.03 times
11 Wed	341.45	338.75	337.95 to 341.80	1.07 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
17 Tue	343.85	343.00	342.55 to 346.30	1.86 times
16 Mon	343.70	335.70	335.10 to 344.00	0.94 times
13 Fri	338.05	338.30	334.55 to 342.90	0.78 times
12 Thu	340.45	342.00	336.90 to 342.00	0.74 times
11 Wed	343.70	342.30	340.65 to 344.00	0.68 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Tue	345.70	346.75	345.40 to 346.75	1.01 times
16 Mon	345.70	338.65	338.65 to 345.80	1.03 times
13 Fri	341.15	339.00	336.80 to 344.40	0.98 times
12 Thu	342.35	341.90	339.00 to 343.50	1.01 times
11 Wed	345.55	344.25	343.00 to 346.30	0.97 times

Option chain for Exide Industries EXIDEIND 24 Tue February 2026 expiry

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
17 Tue February 2026	0.10	120.95	2.59
16 Mon February 2026	0.10	120.95	2.59
13 Fri February 2026	0.05	120.95	2.59
12 Thu February 2026	0.05	120.95	2.59
11 Wed February 2026	0.05	120.95	2.59

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
17 Tue February 2026	0.15	82.00	7
16 Mon February 2026	0.15	99.50	7.5
13 Fri February 2026	0.15	99.50	7.5
12 Thu February 2026	0.15	99.50	7.5
11 Wed February 2026	0.15	99.50	7.5

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
17 Tue February 2026	0.10	77.00	1.53
16 Mon February 2026	0.10	77.00	1.53
13 Fri February 2026	0.10	77.00	1.53
12 Thu February 2026	0.15	77.00	1.53
11 Wed February 2026	0.15	77.00	1.53

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
17 Tue February 2026	0.10	72.80	0.32
16 Mon February 2026	0.10	72.80	0.32
13 Fri February 2026	0.20	87.50	0.33
12 Thu February 2026	0.20	87.50	0.33
11 Wed February 2026	0.20	87.50	0.33

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
17 Tue February 2026	0.10	57.75	0.49
16 Mon February 2026	0.15	58.80	0.48
13 Fri February 2026	0.20	60.20	0.53
12 Thu February 2026	0.20	58.05	0.57
11 Wed February 2026	0.30	58.05	0.54

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
17 Tue February 2026	0.10	48.25	0.4
16 Mon February 2026	0.25	55.00	0.36
13 Fri February 2026	0.25	55.00	0.34
12 Thu February 2026	0.35	52.35	0.35
11 Wed February 2026	0.45	52.75	0.35

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
17 Tue February 2026	0.30	38.10	0.26
16 Mon February 2026	0.40	39.10	0.28
13 Fri February 2026	0.50	41.35	0.28
12 Thu February 2026	0.50	43.45	0.28
11 Wed February 2026	0.80	41.70	0.28

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
17 Tue February 2026	0.40	33.85	0.14
16 Mon February 2026	0.60	33.85	0.13
13 Fri February 2026	0.60	33.85	0.2
12 Thu February 2026	0.65	33.85	0.16
11 Wed February 2026	0.95	33.85	0.17

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
17 Tue February 2026	0.55	28.85	0.24
16 Mon February 2026	0.80	29.20	0.23
13 Fri February 2026	0.75	34.25	0.24
12 Thu February 2026	1.00	34.25	0.22
11 Wed February 2026	1.30	30.35	0.21

ExideIndustries EXIDEIND Option strike: 367.50

Date	CE	PE	PCR
17 Tue February 2026	0.65	36.20	0.22
16 Mon February 2026	1.05	36.20	0.2
13 Fri February 2026	1.05	36.20	0.2
12 Thu February 2026	1.15	36.20	0.29
11 Wed February 2026	1.15	36.20	0.29

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
17 Tue February 2026	0.90	26.05	0.08
16 Mon February 2026	1.15	26.05	0.07
13 Fri February 2026	1.15	33.90	0.08
12 Thu February 2026	1.15	33.90	0.07
11 Wed February 2026	1.80	33.90	0.07

ExideIndustries EXIDEIND Option strike: 362.50

Date	CE	PE	PCR
17 Tue February 2026	1.10	24.10	0.09
16 Mon February 2026	1.35	24.10	0.11
13 Fri February 2026	1.35	24.10	0.11
12 Thu February 2026	1.90	24.10	0.11
11 Wed February 2026	1.90	24.10	0.11

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
17 Tue February 2026	1.30	19.35	0.06
16 Mon February 2026	1.65	19.80	0.06
13 Fri February 2026	1.40	25.75	0.07
12 Thu February 2026	1.75	23.80	0.07
11 Wed February 2026	2.35	21.15	0.07

ExideIndustries EXIDEIND Option strike: 357.50

Date	CE	PE	PCR
17 Tue February 2026	1.65	17.00	0.04
16 Mon February 2026	1.90	21.40	0.06
13 Fri February 2026	1.70	21.40	0.06
12 Thu February 2026	1.95	21.40	0.07
11 Wed February 2026	2.70	18.40	0.06

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
17 Tue February 2026	1.95	18.65	0.11
16 Mon February 2026	2.25	18.65	0.11
13 Fri February 2026	1.80	18.65	0.11
12 Thu February 2026	2.30	18.65	0.11
11 Wed February 2026	3.10	16.70	0.14

ExideIndustries EXIDEIND Option strike: 352.50

Date	CE	PE	PCR
17 Tue February 2026	2.50	13.55	0.09
16 Mon February 2026	2.60	13.55	0.04
13 Fri February 2026	2.05	19.85	0.09
12 Thu February 2026	2.55	19.85	0.11
11 Wed February 2026	3.80	19.85	0.12

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
17 Tue February 2026	2.90	10.85	0.25
16 Mon February 2026	3.20	11.65	0.26
13 Fri February 2026	2.55	15.95	0.28
12 Thu February 2026	3.15	14.65	0.27
11 Wed February 2026	4.30	12.75	0.25

ExideIndustries EXIDEIND Option strike: 347.50

Date	CE	PE	PCR
17 Tue February 2026	3.55	14.50	0.51
16 Mon February 2026	3.95	14.50	0.47
13 Fri February 2026	2.80	14.50	0.48
12 Thu February 2026	3.65	11.35	0.5
11 Wed February 2026	5.15	11.35	0.52

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
17 Tue February 2026	4.50	7.70	0.21
16 Mon February 2026	4.70	8.10	0.19
13 Fri February 2026	3.60	12.55	0.16
12 Thu February 2026	4.30	10.70	0.18
11 Wed February 2026	5.95	9.25	0.18

ExideIndustries EXIDEIND Option strike: 342.50

Date	CE	PE	PCR
17 Tue February 2026	5.40	5.95	0.63
16 Mon February 2026	5.70	6.60	0.64
13 Fri February 2026	4.15	10.60	0.57
12 Thu February 2026	5.15	9.25	0.56
11 Wed February 2026	7.05	8.00	0.64

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
17 Tue February 2026	6.70	4.55	0.48
16 Mon February 2026	6.95	5.30	0.45
13 Fri February 2026	4.95	8.65	0.47
12 Thu February 2026	6.15	7.70	0.53
11 Wed February 2026	8.20	6.70	0.59

ExideIndustries EXIDEIND Option strike: 337.50

Date	CE	PE	PCR
17 Tue February 2026	8.00	3.80	2.46
16 Mon February 2026	8.30	4.15	1.45
13 Fri February 2026	6.15	7.20	1.26
12 Thu February 2026	7.10	6.65	1.15
11 Wed February 2026	9.60	5.55	1.18

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
17 Tue February 2026	9.75	2.75	0.94
16 Mon February 2026	9.90	3.30	0.93
13 Fri February 2026	7.00	5.85	1.08
12 Thu February 2026	8.45	5.40	1.11
11 Wed February 2026	11.15	4.60	1.03

ExideIndustries EXIDEIND Option strike: 332.50

Date	CE	PE	PCR
17 Tue February 2026	12.05	2.10	1.56
16 Mon February 2026	11.85	2.50	2.1
13 Fri February 2026	8.10	4.90	2.31
12 Thu February 2026	8.60	4.60	2.08
11 Wed February 2026	11.35	3.80	2.24

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
17 Tue February 2026	13.20	1.60	1.42
16 Mon February 2026	13.65	2.00	1.3
13 Fri February 2026	10.20	3.85	1.28
12 Thu February 2026	12.00	3.50	1.25
11 Wed February 2026	14.65	3.15	1.31

ExideIndustries EXIDEIND Option strike: 327.50

Date	CE	PE	PCR
17 Tue February 2026	16.55	1.25	1.69
16 Mon February 2026	16.55	1.55	1.68
13 Fri February 2026	16.55	3.15	1.49
12 Thu February 2026	16.55	2.95	1.57
11 Wed February 2026	16.55	2.55	1.45

ExideIndustries EXIDEIND Option strike: 325.00

Date	CE	PE	PCR
17 Tue February 2026	17.80	1.05	0.92
16 Mon February 2026	17.80	1.25	0.94
13 Fri February 2026	13.45	2.55	0.91
12 Thu February 2026	15.65	2.35	0.91
11 Wed February 2026	18.55	2.15	0.9

ExideIndustries EXIDEIND Option strike: 322.50

Date	CE	PE	PCR
17 Tue February 2026	20.50	0.75	0.78
16 Mon February 2026	18.80	1.00	0.8
13 Fri February 2026	15.30	2.05	0.8
12 Thu February 2026	17.35	2.10	0.72
11 Wed February 2026	19.00	1.80	0.87

ExideIndustries EXIDEIND Option strike: 320.00

Date	CE	PE	PCR
17 Tue February 2026	22.70	0.65	0.93
16 Mon February 2026	22.00	0.90	0.91
13 Fri February 2026	17.95	1.70	0.95
12 Thu February 2026	19.45	1.65	1.04
11 Wed February 2026	23.10	1.55	1.05

ExideIndustries EXIDEIND Option strike: 317.50

Date	CE	PE	PCR
17 Tue February 2026	23.40	0.55	0.73
16 Mon February 2026	23.40	0.70	0.77
13 Fri February 2026	18.95	1.45	0.81
12 Thu February 2026	18.95	1.30	0.82
11 Wed February 2026	23.75	1.30	1

ExideIndustries EXIDEIND Option strike: 315.00

Date	CE	PE	PCR
17 Tue February 2026	26.90	0.45	1.33
16 Mon February 2026	25.80	0.60	1.28
13 Fri February 2026	21.90	1.00	1.21
12 Thu February 2026	22.70	1.05	1.25
11 Wed February 2026	27.40	1.10	1.31

ExideIndustries EXIDEIND Option strike: 312.50

Date	CE	PE	PCR
17 Tue February 2026	30.40	0.50	1.45
16 Mon February 2026	28.25	0.50	1.41
13 Fri February 2026	32.30	0.95	1.29
12 Thu February 2026	32.30	1.05	1.46
11 Wed February 2026	32.30	1.20	1.66

ExideIndustries EXIDEIND Option strike: 310.00

Date	CE	PE	PCR
17 Tue February 2026	32.05	0.35	2.94
16 Mon February 2026	30.65	0.45	2.98
13 Fri February 2026	28.00	0.85	2.96
12 Thu February 2026	28.00	0.75	2.97
11 Wed February 2026	30.00	0.85	2.93

ExideIndustries EXIDEIND Option strike: 307.50

Date	CE	PE	PCR
17 Tue February 2026	23.30	0.25	18.33
16 Mon February 2026	23.30	0.40	18.67
13 Fri February 2026	23.30	0.65	18.67
12 Thu February 2026	23.30	0.65	19
11 Wed February 2026	23.30	0.75	19.33

ExideIndustries EXIDEIND Option strike: 305.00

Date	CE	PE	PCR
17 Tue February 2026	35.90	0.25	15.83
16 Mon February 2026	35.90	0.35	15.83
13 Fri February 2026	35.90	0.60	16.5
12 Thu February 2026	35.90	0.80	17.33
11 Wed February 2026	35.90	0.80	17.33

ExideIndustries EXIDEIND Option strike: 302.50

Date	CE	PE	PCR
17 Tue February 2026	27.30	0.90	9.2
16 Mon February 2026	27.30	0.90	9.2
13 Fri February 2026	27.30	0.90	9.2
12 Thu February 2026	27.30	0.90	9.2
11 Wed February 2026	27.30	0.90	9.2

ExideIndustries EXIDEIND Option strike: 300.00

Date	CE	PE	PCR
17 Tue February 2026	41.70	0.20	12.3
16 Mon February 2026	44.00	0.25	12.17
13 Fri February 2026	44.00	0.50	13.61
12 Thu February 2026	44.00	0.50	14.83
11 Wed February 2026	44.00	0.55	15.35

ExideIndustries EXIDEIND Option strike: 297.50

Date	CE	PE	PCR
17 Tue February 2026	34.80	0.95	12.5
16 Mon February 2026	34.80	0.95	12.5
13 Fri February 2026	34.80	0.95	12.5
12 Thu February 2026	34.80	0.95	12.5
11 Wed February 2026	34.80	0.95	12.5

ExideIndustries EXIDEIND Option strike: 290.00

Date	CE	PE	PCR
17 Tue February 2026	47.95	0.15	105
16 Mon February 2026	47.95	0.15	105
13 Fri February 2026	47.95	0.25	110
12 Thu February 2026	47.95	0.25	111
11 Wed February 2026	47.95	0.35	125

ExideIndustries EXIDEIND Option strike: 285.00

Date	CE	PE	PCR
17 Tue February 2026	55.70	0.25	1.1
16 Mon February 2026	55.70	0.25	1.1
13 Fri February 2026	57.00	0.25	1.1
12 Thu February 2026	57.00	0.35	1.1
11 Wed February 2026	57.00	0.35	1.1

ExideIndustries EXIDEIND Option strike: 270.00

Date	CE	PE	PCR
17 Tue February 2026	70.45	0.10	12.33
16 Mon February 2026	70.45	0.10	12.33

ExideIndustries EXIDEIND Option strike: 265.00

Date	CE	PE	PCR
17 Tue February 2026	77.45	0.05	0.33
16 Mon February 2026	77.45	0.40	2
13 Fri February 2026	77.45	0.40	2
12 Thu February 2026	77.45	0.40	2
11 Wed February 2026	77.45	0.40	2

Feed