ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Current intraday price of Exide Industries Limited EXIDEIND is 370.500 at 15:44 Fri 25 April 2025

Stock opened at 382.000 and moved inside a range of 366.800 and 384.350

Hourly intraday price targets for Exide Industries Limited EXIDEIND can be 359.88 on downside and 377.43 on upper side.

Intraday target 1:	356.33
Intraday target 2:	363.42
Intraday target 3:	373.88333333333
Intraday target 4:	380.97
Intraday target 5:	391.43

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 359.88 and 377.43

Daily Target 1	356.33
Daily Target 2	363.42
Daily Target 3	373.88333333333
Daily Target 4	380.97
Daily Target 5	391.43

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Fri 25 April 2025	370.50 (-3.12%)	382.00	366.80 - 384.35	1.0419 times
Thu 24 April 2025	382.45 (0.43%)	380.60	380.30 - 388.60	0.6585 times
Wed 23 April 2025	380.80 (-0.04%)	382.00	377.20 - 386.20	0.5767 times
Tue 22 April 2025	380.95 (-0.77%)	387.00	379.80 - 388.40	0.9451 times
Mon 21 April 2025	383.90 (2.29%)	377.00	374.45 - 385.50	1.6224 times
Thu 17 April 2025	375.30 (-0.45%)	377.00	368.55 - 378.80	1.6463 times
Wed 16 April 2025	377.00 (-0.71%)	382.80	376.30 - 383.50	1.1775 times
Tue 15 April 2025	379.70 (2.82%)	374.60	370.60 - 381.30	0.8415 times
Fri 11 April 2025	369.30 (1.36%)	373.70	365.00 - 373.70	0.5819 times
Wed 09 April 2025	364.35 (1.87%)	355.80	352.35 - 366.90	0.908 times
Tue 08 April 2025	357.65 (1.2%)	357.00	354.00 - 368.00	0.7004 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 357.75 and 379.55

Weekly Target 1	353.5
Weekly Target 2	362
Weekly Target 3	375.3
Weekly Target 4	383.8
Weekly Target 5	397.1

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Fri 25 April 2025	370.50 (-1.28%)	377.00	366.80 - 388.60	1.1747 times
Thu 17 April 2025	375.30 (1.62%)	374.60	368.55 - 383.50	0.8887 times
Fri 11 April 2025	369.30 (1.34%)	328.00	328.00 - 373.70	0.9306 times
Fri 04 April 2025	364.40 (1.1%)	358.65	357.80 - 373.55	0.7438 times
Fri 28 March 2025	360.45 (0.5%)	365.00	352.50 - 374.70	1.9426 times
Fri 21 March 2025	358.65 (7.7%)	333.50	330.85 - 361.50	1.2078 times
Thu 13 March 2025	333.00 (-6.42%)	355.85	332.25 - 358.40	0.6406 times
Fri 07 March 2025	355.85 (2.31%)	347.80	338.00 - 364.45	0.8666 times
Fri 28 February 2025	347.80 (-4.79%)	360.05	345.35 - 367.75	0.7396 times
Fri 21 February 2025	365.30 (1.88%)	355.05	346.95 - 381.00	0.8651 times
Fri 14 February 2025	358.55 (-4.92%)	377.10	350.65 - 379.20	0.9664 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 349.25 and 409.85

Monthly Target 1	301.77
Monthly Target 2	336.13
Monthly Target 3	362.36666666667
Monthly Target 4	396.73
Monthly Target 5	422.97

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Fri 25 April 2025	370.50 (2.79%)	358.65	328.00 - 388.60	0.5931 times
Fri 28 March 2025	360.45 (3.64%)	347.80	330.85 - 374.70	0.739 times
Fri 28 February 2025	347.80 (-7.13%)	382.75	345.35 - 387.50	0.6255 times
Fri 31 January 2025	374.50 (-10.09%)	421.00	336.65 - 431.60	0.9126 times
Tue 31 December 2024	416.55 (-7.97%)	456.70	408.50 - 472.50	0.8625 times
Fri 29 November 2024	452.60 (-0.63%)	458.85	411.00 - 463.45	1.1361 times
Thu 31 October 2024	455.45 (-9.37%)	507.50	444.65 - 534.40	1.7356 times
Mon 30 September 2024	502.55 (1.96%)	493.00	454.05 - 505.30	1.0082 times
Fri 30 August 2024	492.90 (-5.81%)	525.90	479.80 - 528.35	0.9858 times
Wed 31 July 2024	523.30 (-7.3%)	567.25	520.50 - 585.50	1.4017 times
Fri 28 June 2024	564.50 (15.62%)	512.70	429.20 - 620.35	2.7284 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	379.72
12 day DMA	372.94
20 day DMA	369.41
35 day DMA	360.58
50 day DMA	361.61
100 day DMA	386.97
150 day DMA	414.1
200 day DMA	439.47

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	376.93	380.15	379
12 day EMA	374.13	374.79	373.4
20 day EMA	370.53	370.53	369.28
35 day EMA	367.79	367.63	366.76
50 day EMA	364.74	364.5	363.77

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.72	380.68	379.59
12 day SMA	372.94	372.43	371.58
20 day SMA	369.41	369.18	367.99
35 day SMA	360.58	359.93	359.13
50 day SMA	361.61	361.77	361.81
100 day SMA	386.97	387.72	388.15
150 day SMA	414.1	414.86	415.51
200 day SMA	439.47	440.46	441.37

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	371.50	384.00	367.70 to 386.75	1.46 times
24 Thu	384.85	383.00	383.00 to 391.00	1.53 times
22 Tue	383.45	387.65	382.60 to 389.30	0.95 times
21 Mon	386.15	377.85	376.05 to 387.20	0.69 times
17 Thu	376.85	380.25	370.55 to 381.45	0.37 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	373.50	388.25	370.10 to 389.00	1.43 times
24 Thu	387.35	387.30	386.15 to 393.20	1.27 times
22 Tue	385.90	391.20	385.25 to 391.20	0.92 times
21 Mon	388.45	380.00	379.35 to 389.70	0.75 times
17 Thu	379.75	380.00	374.75 to 381.30	0.64 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	374.75	388.60	374.50 to 388.60	1 times

Option chain for Exide Industries EXIDEIND 29 Thu May 2025 expiry

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
25 Fri April 2025	2.10	62.00	0.77
24 Thu April 2025	3.45	47.20	0.81
22 Tue April 2025	3.90	49.50	0.26
21 Mon April 2025	4.75	47.00	0.25

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
25 Fri April 2025	3.10	49.00	0.13
24 Thu April 2025	5.25	40.00	0.15
22 Tue April 2025	5.60	38.15	0.18
21 Mon April 2025	6.50	42.00	0.13

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
25 Fri April 2025	3.85	46.95	0.13
24 Thu April 2025	5.85	39.65	0.06
22 Tue April 2025	7.90	39.65	0.25
21 Mon April 2025	8.55	39.65	0.5

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
25 Fri April 2025	4.60	41.65	0.08
24 Thu April 2025	7.50	30.00	0.08
22 Tue April 2025	7.95	34.25	0.02
21 Mon April 2025	9.15	34.25	0.02

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
25 Fri April 2025	5.90	35.45	0.08

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
25 Fri April 2025	6.75	34.90	0.22
24 Thu April 2025	10.70	25.05	0.21
22 Tue April 2025	11.00	27.00	0.2
21 Mon April 2025	12.60	25.90	0.18

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
25 Fri April 2025	8.05	31.20	0.28
24 Thu April 2025	12.25	22.70	0.61

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
25 Fri April 2025	9.55	27.85	0.28
24 Thu April 2025	14.65	19.85	0.28
22 Tue April 2025	14.90	21.20	0.25
21 Mon April 2025	16.40	20.10	0.27

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
25 Fri April 2025	11.20	24.60	0.71
24 Thu April 2025	16.80	16.90	0.97
22 Tue April 2025	16.95	18.40	0.39
21 Mon April 2025	19.35	17.45	0.7

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
25 Fri April 2025	13.15	21.60	0.98
24 Thu April 2025	19.55	14.40	1.37
22 Tue April 2025	19.55	15.95	0.98
21 Mon April 2025	21.70	15.05	0.82

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
25 Fri April 2025	15.35	18.95	1.51
24 Thu April 2025	22.25	12.50	3.84
22 Tue April 2025	22.05	13.70	3.19
21 Mon April 2025	23.05	12.90	2.65

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
25 Fri April 2025	17.90	16.25	3.37
24 Thu April 2025	25.70	10.40	3.29
22 Tue April 2025	25.50	11.50	1.53
21 Mon April 2025	27.05	10.90	1.3

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
25 Fri April 2025	20.15	14.00	2.57
24 Thu April 2025	28.50	8.65	4.57
22 Tue April 2025	27.75	9.20	5
21 Mon April 2025	27.75	9.50	1.25

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
25 Fri April 2025	23.25	11.90	11.77
24 Thu April 2025	32.55	7.40	8.84
22 Tue April 2025	34.25	8.25	7.56
21 Mon April 2025	32.50	7.75	5.93

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
25 Fri April 2025	25.05	10.25	7.11

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
25 Fri April 2025	29.95	8.40	9.03
24 Thu April 2025	42.25	5.05	12.31
22 Tue April 2025	42.00	5.90	11.83
21 Mon April 2025	41.00	5.30	8.73

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
25 Fri April 2025	37.35	7.15	12

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
25 Fri April 2025	39.25	5.90	43.2
24 Thu April 2025	51.00	3.55	128
22 Tue April 2025	51.00	3.80	42

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
25 Fri April 2025	43.20	4.85	3.86

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
25 Fri April 2025	42.40	4.00	221

Feed