ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 334.43 and 340.93

Daily Target 1	329.42
Daily Target 2	332.93
Daily Target 3	335.91666666667
Daily Target 4	339.43
Daily Target 5	342.42

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	336.45 (0.98%)	333.20	332.40 - 338.90	0.8981 times
Thu 19 February 2026	333.20 (-2.47%)	341.55	331.35 - 343.50	1.2227 times
Wed 18 February 2026	341.65 (0.16%)	340.50	338.25 - 342.65	0.6152 times
Tue 17 February 2026	341.10 (0.07%)	342.50	340.00 - 343.85	1.0392 times
Mon 16 February 2026	340.85 (1.2%)	336.00	332.20 - 341.50	0.8964 times
Fri 13 February 2026	336.80 (-0.37%)	337.70	332.15 - 340.35	1.2393 times
Thu 12 February 2026	338.05 (-0.89%)	341.10	334.30 - 341.10	1.2998 times
Wed 11 February 2026	341.10 (0.68%)	339.05	337.60 - 341.65	0.6943 times
Tue 10 February 2026	338.80 (-0.48%)	342.00	337.10 - 344.00	1.0685 times
Mon 09 February 2026	340.45 (2.34%)	334.50	333.40 - 341.00	1.0265 times
Fri 06 February 2026	332.65 (-1.23%)	336.80	329.20 - 336.80	1.1237 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 333.9 and 346.4

Weekly Target 1	324.72
Weekly Target 2	330.58
Weekly Target 3	337.21666666667
Weekly Target 4	343.08
Weekly Target 5	349.72

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	336.45 (-0.1%)	336.00	331.35 - 343.85	0.8366 times
Fri 13 February 2026	336.80 (1.25%)	334.50	332.15 - 344.00	0.9543 times
Fri 06 February 2026	332.65 (3.44%)	324.00	308.45 - 345.90	2.3945 times
Fri 30 January 2026	321.60 (-1.11%)	325.65	312.90 - 326.80	1.4816 times
Fri 23 January 2026	325.20 (-5.49%)	343.00	322.40 - 344.65	0.9752 times
Fri 16 January 2026	344.10 (-0.68%)	345.00	340.00 - 351.80	0.6535 times
Fri 09 January 2026	346.45 (-5.78%)	368.20	345.60 - 375.70	0.9467 times
Fri 02 January 2026	367.70 (0.7%)	365.05	357.25 - 369.00	0.5055 times
Fri 26 December 2025	365.15 (0.52%)	363.95	363.60 - 372.95	0.4892 times
Fri 19 December 2025	363.25 (-2.81%)	373.75	357.20 - 373.75	0.7628 times
Fri 12 December 2025	373.75 (-1.68%)	377.75	367.00 - 380.40	0.8401 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 322.45 and 359.9

Monthly Target 1	292.82
Monthly Target 2	314.63
Monthly Target 3	330.26666666667
Monthly Target 4	352.08
Monthly Target 5	367.72

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	336.45 (4.62%)	324.00	308.45 - 345.90	0.7176 times
Fri 30 January 2026	321.60 (-11.21%)	363.00	312.90 - 375.70	0.7347 times
Wed 31 December 2025	362.20 (-3.36%)	375.60	357.20 - 381.75	0.6092 times
Fri 28 November 2025	374.80 (-1.86%)	382.00	360.10 - 386.80	0.7695 times
Fri 31 October 2025	381.90 (-2.26%)	391.90	377.60 - 409.00	0.9713 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.235 times
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.7268 times
Thu 31 July 2025	384.30 (-0.89%)	388.60	376.10 - 398.00	0.9046 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	1.2022 times
Fri 30 May 2025	386.85 (9.98%)	350.00	348.00 - 397.20	1.1291 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	1.2725 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	338.65
12 day DMA	338.16
20 day DMA	332.61
35 day DMA	338.65
50 day DMA	346.8
100 day DMA	365.43
150 day DMA	376.11
200 day DMA	378.42

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	337.4	337.87	340.2
12 day EMA	336.97	337.07	337.77
20 day EMA	337.27	337.36	337.8
35 day EMA	342.36	342.71	343.27
50 day EMA	348.31	348.79	349.43

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	338.65	338.72	339.69
12 day SMA	338.16	338.58	338.15
20 day SMA	332.61	332.04	332.1
35 day SMA	338.65	339.42	340.25
50 day SMA	346.8	347.48	348.28
100 day SMA	365.43	365.95	366.55
150 day SMA	376.11	376.44	376.8
200 day SMA	378.42	378.62	378.8

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	336.35	332.15	332.10 to 338.20	0.6 times
19 Thu	333.40	342.90	331.35 to 343.25	0.82 times
18 Wed	341.65	340.55	338.30 to 342.90	1.06 times
17 Tue	341.80	341.40	340.20 to 343.95	1.21 times
16 Mon	341.45	336.35	332.50 to 341.90	1.31 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	338.55	336.90	333.95 to 340.30	1.79 times
19 Thu	335.90	344.40	333.75 to 345.10	1.46 times
18 Wed	343.90	342.15	340.45 to 345.15	0.91 times
17 Tue	343.85	343.00	342.55 to 346.30	0.56 times
16 Mon	343.70	335.70	335.10 to 344.00	0.28 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	340.55	337.55	337.55 to 342.25	1.44 times
19 Thu	337.65	345.20	336.50 to 345.20	1.02 times
18 Wed	346.00	345.25	343.00 to 347.15	0.86 times
17 Tue	345.70	346.75	345.40 to 346.75	0.83 times
16 Mon	345.70	338.65	338.65 to 345.80	0.85 times

Option chain for Exide Industries EXIDEIND 24 Tue February 2026 expiry

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	104.00	1.92
19 Thu February 2026	0.05	102.80	2.25
18 Wed February 2026	0.10	99.75	2.53
17 Tue February 2026	0.10	120.95	2.59
16 Mon February 2026	0.10	120.95	2.59

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	82.00	7
19 Thu February 2026	0.15	82.00	7
18 Wed February 2026	0.15	82.00	7
17 Tue February 2026	0.15	82.00	7
16 Mon February 2026	0.15	99.50	7.5

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	83.00	3.07
19 Thu February 2026	0.05	80.00	3.57
18 Wed February 2026	0.10	80.00	1.47
17 Tue February 2026	0.10	77.00	1.53
16 Mon February 2026	0.10	77.00	1.53

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	73.10	0.2
19 Thu February 2026	0.05	72.80	0.36
18 Wed February 2026	0.10	72.80	0.32
17 Tue February 2026	0.10	72.80	0.32
16 Mon February 2026	0.10	72.80	0.32

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	63.25	0.41
19 Thu February 2026	0.10	65.75	0.52
18 Wed February 2026	0.10	58.15	0.49
17 Tue February 2026	0.10	57.75	0.49
16 Mon February 2026	0.15	58.80	0.48

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	52.95	0.31
19 Thu February 2026	0.05	49.60	0.44
18 Wed February 2026	0.10	49.60	0.41
17 Tue February 2026	0.10	48.25	0.4
16 Mon February 2026	0.25	55.00	0.36

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	42.80	0.21
19 Thu February 2026	0.10	43.60	0.23
18 Wed February 2026	0.15	39.15	0.26
17 Tue February 2026	0.30	38.10	0.26
16 Mon February 2026	0.40	39.10	0.28

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	39.35	0.16
19 Thu February 2026	0.15	39.35	0.14
18 Wed February 2026	0.20	34.30	0.16
17 Tue February 2026	0.40	33.85	0.14
16 Mon February 2026	0.60	33.85	0.13

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	32.50	0.3
19 Thu February 2026	0.15	34.60	0.29
18 Wed February 2026	0.35	28.65	0.23
17 Tue February 2026	0.55	28.85	0.24
16 Mon February 2026	0.80	29.20	0.23

ExideIndustries EXIDEIND Option strike: 367.50

Date	CE	PE	PCR
20 Fri February 2026	0.55	27.00	0.29
19 Thu February 2026	0.20	27.00	0.29
18 Wed February 2026	0.65	27.00	0.22
17 Tue February 2026	0.65	36.20	0.22
16 Mon February 2026	1.05	36.20	0.2

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	28.75	0.05
19 Thu February 2026	0.20	29.95	0.07
18 Wed February 2026	0.55	24.00	0.08
17 Tue February 2026	0.90	26.05	0.08
16 Mon February 2026	1.15	26.05	0.07

ExideIndustries EXIDEIND Option strike: 362.50

Date	CE	PE	PCR
20 Fri February 2026	0.25	24.10	0.14
19 Thu February 2026	0.55	24.10	0.09
18 Wed February 2026	0.55	24.10	0.09
17 Tue February 2026	1.10	24.10	0.09
16 Mon February 2026	1.35	24.10	0.11

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	23.60	0.04
19 Thu February 2026	0.35	24.80	0.05
18 Wed February 2026	0.80	18.95	0.05
17 Tue February 2026	1.30	19.35	0.06
16 Mon February 2026	1.65	19.80	0.06

ExideIndustries EXIDEIND Option strike: 357.50

Date	CE	PE	PCR
20 Fri February 2026	0.35	16.50	0.16
19 Thu February 2026	0.35	16.50	0.07
18 Wed February 2026	0.95	16.50	0.04
17 Tue February 2026	1.65	17.00	0.04
16 Mon February 2026	1.90	21.40	0.06

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
20 Fri February 2026	0.45	19.10	0.13
19 Thu February 2026	0.45	20.60	0.14
18 Wed February 2026	1.15	14.20	0.13
17 Tue February 2026	1.95	18.65	0.11
16 Mon February 2026	2.25	18.65	0.11

ExideIndustries EXIDEIND Option strike: 352.50

Date	CE	PE	PCR
20 Fri February 2026	0.55	16.20	0.11
19 Thu February 2026	0.55	12.00	0.07
18 Wed February 2026	1.45	12.00	0.11
17 Tue February 2026	2.50	13.55	0.09
16 Mon February 2026	2.60	13.55	0.04

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
20 Fri February 2026	0.65	13.40	0.24
19 Thu February 2026	0.65	17.05	0.24
18 Wed February 2026	1.90	10.10	0.2
17 Tue February 2026	2.90	10.85	0.25
16 Mon February 2026	3.20	11.65	0.26

ExideIndustries EXIDEIND Option strike: 347.50

Date	CE	PE	PCR
20 Fri February 2026	0.85	11.60	0.31
19 Thu February 2026	0.85	14.60	0.35
18 Wed February 2026	2.40	14.50	0.45
17 Tue February 2026	3.55	14.50	0.51
16 Mon February 2026	3.95	14.50	0.47

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
20 Fri February 2026	1.20	10.20	0.22
19 Thu February 2026	1.10	13.00	0.14
18 Wed February 2026	3.10	6.35	0.23
17 Tue February 2026	4.50	7.70	0.21
16 Mon February 2026	4.70	8.10	0.19

ExideIndustries EXIDEIND Option strike: 342.50

Date	CE	PE	PCR
20 Fri February 2026	1.65	7.80	0.5
19 Thu February 2026	1.35	10.95	0.53
18 Wed February 2026	4.00	4.70	0.55
17 Tue February 2026	5.40	5.95	0.63
16 Mon February 2026	5.70	6.60	0.64

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
20 Fri February 2026	2.40	6.05	0.33
19 Thu February 2026	1.80	8.50	0.33
18 Wed February 2026	5.20	3.55	0.52
17 Tue February 2026	6.70	4.55	0.48
16 Mon February 2026	6.95	5.30	0.45

ExideIndustries EXIDEIND Option strike: 337.50

Date	CE	PE	PCR
20 Fri February 2026	3.30	4.75	2.34
19 Thu February 2026	2.40	7.20	2.18
18 Wed February 2026	6.80	2.55	2.82
17 Tue February 2026	8.00	3.80	2.46
16 Mon February 2026	8.30	4.15	1.45

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
20 Fri February 2026	4.65	3.10	0.72
19 Thu February 2026	3.20	5.10	0.81
18 Wed February 2026	8.50	1.85	0.98
17 Tue February 2026	9.75	2.75	0.94
16 Mon February 2026	9.90	3.30	0.93

ExideIndustries EXIDEIND Option strike: 332.50

Date	CE	PE	PCR
20 Fri February 2026	6.30	2.20	2.44
19 Thu February 2026	4.15	3.85	1.6
18 Wed February 2026	10.60	1.40	2.06
17 Tue February 2026	12.05	2.10	1.56
16 Mon February 2026	11.85	2.50	2.1

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
20 Fri February 2026	8.00	1.70	1.37
19 Thu February 2026	5.90	2.60	1.51
18 Wed February 2026	12.55	1.00	1.47
17 Tue February 2026	13.20	1.60	1.42
16 Mon February 2026	13.65	2.00	1.3

ExideIndustries EXIDEIND Option strike: 327.50

Date	CE	PE	PCR
20 Fri February 2026	10.25	1.15	1.59
19 Thu February 2026	16.55	1.85	1.98
18 Wed February 2026	16.55	0.75	1.69
17 Tue February 2026	16.55	1.25	1.69
16 Mon February 2026	16.55	1.55	1.68

ExideIndustries EXIDEIND Option strike: 325.00

Date	CE	PE	PCR
20 Fri February 2026	12.30	1.00	1.22
19 Thu February 2026	9.55	1.35	1.32
18 Wed February 2026	17.15	0.50	1.11
17 Tue February 2026	17.80	1.05	0.92
16 Mon February 2026	17.80	1.25	0.94

ExideIndustries EXIDEIND Option strike: 322.50

Date	CE	PE	PCR
20 Fri February 2026	14.25	0.85	1.76
19 Thu February 2026	11.55	1.00	1.98
18 Wed February 2026	19.55	0.40	0.76
17 Tue February 2026	20.50	0.75	0.78
16 Mon February 2026	18.80	1.00	0.8

ExideIndustries EXIDEIND Option strike: 320.00

Date	CE	PE	PCR
20 Fri February 2026	17.90	0.60	0.93
19 Thu February 2026	13.30	0.75	0.95
18 Wed February 2026	21.95	0.35	0.84
17 Tue February 2026	22.70	0.65	0.93
16 Mon February 2026	22.00	0.90	0.91

ExideIndustries EXIDEIND Option strike: 317.50

Date	CE	PE	PCR
20 Fri February 2026	19.60	0.45	1.52
19 Thu February 2026	16.20	0.60	1.14
18 Wed February 2026	23.40	0.30	0.67
17 Tue February 2026	23.40	0.55	0.73
16 Mon February 2026	23.40	0.70	0.77

ExideIndustries EXIDEIND Option strike: 315.00

Date	CE	PE	PCR
20 Fri February 2026	23.10	0.40	1.03
19 Thu February 2026	21.75	0.45	1.16
18 Wed February 2026	27.10	0.25	1.17
17 Tue February 2026	26.90	0.45	1.33
16 Mon February 2026	25.80	0.60	1.28

ExideIndustries EXIDEIND Option strike: 312.50

Date	CE	PE	PCR
20 Fri February 2026	23.95	0.25	0.9
19 Thu February 2026	27.25	0.30	1.23
18 Wed February 2026	27.25	0.20	1.39
17 Tue February 2026	30.40	0.50	1.45
16 Mon February 2026	28.25	0.50	1.41

ExideIndustries EXIDEIND Option strike: 310.00

Date	CE	PE	PCR
20 Fri February 2026	24.60	0.30	1.92
19 Thu February 2026	23.00	0.25	2.21
18 Wed February 2026	31.40	0.20	2.4
17 Tue February 2026	32.05	0.35	2.94
16 Mon February 2026	30.65	0.45	2.98

ExideIndustries EXIDEIND Option strike: 307.50

Date	CE	PE	PCR
20 Fri February 2026	29.60	0.20	5
19 Thu February 2026	29.60	0.15	8
18 Wed February 2026	23.30	0.15	16
17 Tue February 2026	23.30	0.25	18.33
16 Mon February 2026	23.30	0.40	18.67

ExideIndustries EXIDEIND Option strike: 305.00

Date	CE	PE	PCR
20 Fri February 2026	35.90	0.20	12.17
19 Thu February 2026	35.90	0.10	13.33
18 Wed February 2026	35.90	0.10	14.33
17 Tue February 2026	35.90	0.25	15.83
16 Mon February 2026	35.90	0.35	15.83

ExideIndustries EXIDEIND Option strike: 302.50

Date	CE	PE	PCR
20 Fri February 2026	33.50	0.90	9.2
19 Thu February 2026	33.50	0.90	9.2
18 Wed February 2026	27.30	0.90	9.2
17 Tue February 2026	27.30	0.90	9.2
16 Mon February 2026	27.30	0.90	9.2

ExideIndustries EXIDEIND Option strike: 300.00

Date	CE	PE	PCR
20 Fri February 2026	36.00	0.10	14.47
19 Thu February 2026	40.95	0.15	12.14
18 Wed February 2026	40.95	0.10	12.27
17 Tue February 2026	41.70	0.20	12.3
16 Mon February 2026	44.00	0.25	12.17

ExideIndustries EXIDEIND Option strike: 297.50

Date	CE	PE	PCR
20 Fri February 2026	34.80	0.95	12.5
19 Thu February 2026	34.80	0.95	12.5
18 Wed February 2026	34.80	0.95	12.5
17 Tue February 2026	34.80	0.95	12.5
16 Mon February 2026	34.80	0.95	12.5

ExideIndustries EXIDEIND Option strike: 290.00

Date	CE	PE	PCR
20 Fri February 2026	47.95	0.05	93
19 Thu February 2026	47.95	0.05	94
18 Wed February 2026	47.95	0.05	102
17 Tue February 2026	47.95	0.15	105
16 Mon February 2026	47.95	0.15	105

ExideIndustries EXIDEIND Option strike: 285.00

Date	CE	PE	PCR
20 Fri February 2026	56.55	0.15	1.1
19 Thu February 2026	56.55	0.15	1.1
18 Wed February 2026	56.55	0.15	1.1
17 Tue February 2026	55.70	0.25	1.1
16 Mon February 2026	55.70	0.25	1.1

ExideIndustries EXIDEIND Option strike: 270.00

Date	CE	PE	PCR
20 Fri February 2026	70.45	0.05	12
19 Thu February 2026	70.45	0.05	12
18 Wed February 2026	70.45	0.10	12.33
17 Tue February 2026	70.45	0.10	12.33
16 Mon February 2026	70.45	0.10	12.33

ExideIndustries EXIDEIND Option strike: 265.00

Date	CE	PE	PCR
20 Fri February 2026	77.45	0.05	0.33
19 Thu February 2026	77.45	0.05	0.33
18 Wed February 2026	77.45	0.05	0.33
17 Tue February 2026	77.45	0.05	0.33
16 Mon February 2026	77.45	0.40	2

Feed