Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 428.95 and 454.35
| Daily Target 1 | 423.83 |
| Daily Target 2 | 434.07 |
| Daily Target 3 | 449.23333333333 |
| Daily Target 4 | 459.47 |
| Daily Target 5 | 474.63 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 444.30 (-1.19%) | 449.65 | 439.00 - 464.40 | 0.4773 times | Thu 18 April 2024 | 449.65 (-2.21%) | 466.75 | 445.40 - 481.70 | 1.1645 times | Tue 16 April 2024 | 459.80 (12.41%) | 410.00 | 407.15 - 470.40 | 2.09 times | Mon 15 April 2024 | 409.05 (2.74%) | 401.00 | 398.85 - 423.65 | 1.2789 times | Fri 12 April 2024 | 398.15 (3.7%) | 383.55 | 380.50 - 403.00 | 0.6348 times | Wed 10 April 2024 | 383.95 (-0.04%) | 383.90 | 378.15 - 388.15 | 0.4238 times | Tue 09 April 2024 | 384.10 (1.84%) | 380.00 | 374.55 - 397.85 | 1.6723 times | Mon 08 April 2024 | 377.15 (17.18%) | 324.50 | 321.00 - 383.50 | 2.1007 times | Fri 05 April 2024 | 321.85 (0.75%) | 320.15 | 318.90 - 322.65 | 0.037 times | Thu 04 April 2024 | 319.45 (1.87%) | 315.35 | 315.00 - 323.95 | 0.1209 times | Wed 03 April 2024 | 313.60 (-0.22%) | 314.30 | 311.90 - 316.20 | 0.0454 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 421.58 and 504.43
| Weekly Target 1 | 358.77 |
| Weekly Target 2 | 401.53 |
| Weekly Target 3 | 441.61666666667 |
| Weekly Target 4 | 484.38 |
| Weekly Target 5 | 524.47 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 444.30 (11.59%) | 401.00 | 398.85 - 481.70 | 4.1931 times | Fri 12 April 2024 | 398.15 (23.71%) | 324.50 | 321.00 - 403.00 | 4.0431 times | Fri 05 April 2024 | 321.85 (5.68%) | 305.00 | 305.00 - 323.95 | 0.2833 times | Thu 28 March 2024 | 304.55 (-0.86%) | 305.00 | 302.80 - 307.50 | 0.1251 times | Fri 22 March 2024 | 307.20 (0.62%) | 305.00 | 290.35 - 309.10 | 0.2601 times | Fri 15 March 2024 | 305.30 (-6.96%) | 331.00 | 294.65 - 332.30 | 0.3268 times | Thu 07 March 2024 | 328.15 (0.4%) | 327.80 | 316.55 - 332.05 | 0.1563 times | Sat 02 March 2024 | 326.85 (-0.95%) | 331.05 | 316.05 - 332.20 | 0.1942 times | Fri 23 February 2024 | 330.00 (-1.93%) | 340.30 | 323.30 - 344.00 | 0.1913 times | Fri 16 February 2024 | 336.50 (-0.56%) | 341.00 | 321.40 - 341.40 | 0.2268 times | Fri 09 February 2024 | 338.40 (-1.44%) | 346.90 | 332.50 - 354.00 | 0.3586 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 374.65 and 551.35
| Monthly Target 1 | 233.63 |
| Monthly Target 2 | 338.97 |
| Monthly Target 3 | 410.33333333333 |
| Monthly Target 4 | 515.67 |
| Monthly Target 5 | 587.03 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 444.30 (45.89%) | 305.00 | 305.00 - 481.70 | 4.0844 times | Thu 28 March 2024 | 304.55 (-4.92%) | 322.00 | 290.35 - 332.30 | 0.4356 times | Thu 29 February 2024 | 320.30 (-4.37%) | 337.50 | 316.05 - 354.00 | 0.5873 times | Wed 31 January 2024 | 334.95 (5.38%) | 319.85 | 307.45 - 341.80 | 0.9229 times | Fri 29 December 2023 | 317.85 (11.62%) | 285.90 | 278.50 - 324.25 | 0.8065 times | Thu 30 November 2023 | 284.75 (11.49%) | 255.10 | 252.00 - 287.45 | 0.5837 times | Tue 31 October 2023 | 255.40 (-2%) | 261.70 | 241.70 - 274.00 | 0.4578 times | Fri 29 September 2023 | 260.60 (-2.32%) | 268.00 | 253.60 - 279.75 | 0.476 times | Thu 31 August 2023 | 266.80 (6.89%) | 250.80 | 250.00 - 273.00 | 0.8343 times | Mon 31 July 2023 | 249.60 (5.45%) | 238.55 | 236.10 - 257.45 | 0.8114 times | Fri 30 June 2023 | 236.70 (12.07%) | 211.70 | 203.85 - 238.70 | 0.9675 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 432.19 |
| 12 day DMA | 381.28 |
| 20 day DMA | 350.52 |
| 35 day DMA | 336.9 |
| 50 day DMA | 336.43 |
| 100 day DMA | 323.13 |
| 150 day DMA | 303.27 |
| 200 day DMA | 291.99 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.55 | 423.68 | 410.69 |
| 12 day EMA | 394.59 | 385.55 | 373.9 |
| 20 day EMA | 372.1 | 364.5 | 355.54 |
| 35 day EMA | 355.09 | 349.84 | 343.96 |
| 50 day EMA | 346.06 | 342.05 | 337.66 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.19 | 420.12 | 407.01 |
| 12 day SMA | 381.28 | 370.13 | 358.04 |
| 20 day SMA | 350.52 | 343.66 | 336.44 |
| 35 day SMA | 336.9 | 333.58 | 330.17 |
| 50 day SMA | 336.43 | 334.49 | 332.36 |
| 100 day SMA | 323.13 | 321.51 | 319.87 |
| 150 day SMA | 303.27 | 302.13 | 300.96 |
| 200 day SMA | 291.99 | 290.93 | 289.85 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 441.60 | 450.00 | 436.80 to 458.00 | 0.86 times |
| 18 Thu | 448.20 | 457.15 | 441.65 to 473.85 | 1.02 times |
| 16 Tue | 449.15 | 407.40 | 406.90 to 454.90 | 0.87 times |
| 15 Mon | 408.85 | 401.20 | 400.00 to 423.90 | 1.25 times |
| 12 Fri | 399.95 | 385.00 | 383.10 to 403.05 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 440.05 | 445.00 | 438.00 to 454.00 | 1.41 times |
| 18 Thu | 446.50 | 459.55 | 440.40 to 471.50 | 1.55 times |
| 16 Tue | 451.45 | 415.00 | 415.00 to 455.00 | 0.69 times |
| 15 Mon | 411.35 | 404.45 | 400.45 to 426.00 | 0.8 times |
| 12 Fri | 402.05 | 395.00 | 386.25 to 406.35 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 438.30 | 445.00 | 431.65 to 449.45 | 1.28 times |
| 18 Thu | 445.15 | 461.05 | 440.00 to 471.90 | 1.39 times |
| 16 Tue | 452.10 | 416.00 | 416.00 to 456.00 | 0.76 times |
| 15 Mon | 413.85 | 408.50 | 408.50 to 427.45 | 0.87 times |
| 12 Fri | 405.00 | 388.10 | 388.10 to 405.00 | 0.69 times |
Option chain for Exide Industries EXIDEIND 25 Thu April 2024 expiry
ExideIndustries EXIDEIND Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 56.05 | 0.02 |
| 18 Thu April 2024 | 1.65 | 56.05 | 0.01 |
ExideIndustries EXIDEIND Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 50.05 | 0.01 |
| 18 Thu April 2024 | 2.30 | 45.75 | 0.01 |
ExideIndustries EXIDEIND Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.30 | 37.55 | 0.03 |
| 18 Thu April 2024 | 3.20 | 37.55 | 0.02 |
ExideIndustries EXIDEIND Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.70 | 44.05 | 0.02 |
| 18 Thu April 2024 | 3.95 | 44.05 | 0.02 |
ExideIndustries EXIDEIND Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.55 | 40.00 | 0.05 |
| 18 Thu April 2024 | 4.55 | 34.00 | 0.03 |
ExideIndustries EXIDEIND Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.60 | 37.00 | 0.04 |
| 18 Thu April 2024 | 5.50 | 34.40 | 0.03 |
ExideIndustries EXIDEIND Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 30.05 | 0.09 |
| 18 Thu April 2024 | 6.30 | 29.55 | 0.09 |
ExideIndustries EXIDEIND Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.65 | 23.00 | 0.19 |
| 18 Thu April 2024 | 7.40 | 26.00 | 0.15 |
ExideIndustries EXIDEIND Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.35 | 21.00 | 0.16 |
| 18 Thu April 2024 | 8.65 | 20.45 | 0.16 |
ExideIndustries EXIDEIND Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.10 | 13.80 | 0.41 |
| 18 Thu April 2024 | 9.95 | 16.55 | 0.41 |
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.15 | 12.50 | 0.61 |
| 18 Thu April 2024 | 11.55 | 13.65 | 0.7 |
| 16 Tue April 2024 | 12.95 | 14.00 | 0.01 |
| 15 Mon April 2024 | 2.55 | 42.05 | 0 |
ExideIndustries EXIDEIND Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.70 | 11.95 | 1.28 |
| 18 Thu April 2024 | 14.05 | 11.15 | 1.21 |
| 16 Tue April 2024 | 15.40 | 37.90 | 0.03 |
| 15 Mon April 2024 | 3.05 | 37.90 | 0.01 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.25 | 9.00 | 2.15 |
| 18 Thu April 2024 | 16.40 | 9.20 | 2.22 |
| 16 Tue April 2024 | 19.30 | 10.00 | 0.03 |
| 15 Mon April 2024 | 3.60 | 35.00 | 0.01 |
ExideIndustries EXIDEIND Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.15 | 6.35 | 1.59 |
| 18 Thu April 2024 | 18.80 | 7.35 | 1.86 |
| 16 Tue April 2024 | 20.35 | 9.00 | 0.1 |
| 15 Mon April 2024 | 4.45 | 31.25 | 0.03 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.80 | 4.60 | 1.09 |
| 18 Thu April 2024 | 24.50 | 5.75 | 1.39 |
| 16 Tue April 2024 | 23.40 | 6.65 | 0.1 |
| 15 Mon April 2024 | 5.20 | 27.00 | 0.03 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 51.05 | 7.00 | 1.89 |
| 18 Thu April 2024 | 27.30 | 4.40 | 2.02 |
| 16 Tue April 2024 | 29.85 | 5.00 | 0.11 |
| 15 Mon April 2024 | 6.40 | 22.05 | 0.05 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.70 | 3.50 | 0.82 |
| 18 Thu April 2024 | 31.90 | 3.60 | 0.95 |
| 16 Tue April 2024 | 33.05 | 4.25 | 0.25 |
| 15 Mon April 2024 | 7.90 | 18.55 | 0.11 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.00 | 2.00 | 1.18 |
| 18 Thu April 2024 | 35.80 | 3.00 | 1.48 |
| 16 Tue April 2024 | 36.75 | 2.20 | 0.79 |
| 15 Mon April 2024 | 9.45 | 15.40 | 0.18 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.50 | 2.00 | 1.71 |
| 18 Thu April 2024 | 38.75 | 2.40 | 1.97 |
| 16 Tue April 2024 | 40.90 | 2.30 | 0.86 |
| 15 Mon April 2024 | 11.45 | 12.25 | 0.55 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 48.00 | 0.60 | 2.57 |
| 18 Thu April 2024 | 43.45 | 1.90 | 2.76 |
| 16 Tue April 2024 | 41.35 | 1.55 | 0.63 |
| 15 Mon April 2024 | 13.70 | 9.95 | 0.73 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 43.10 | 0.90 | 1.14 |
| 18 Thu April 2024 | 51.00 | 1.60 | 1.47 |
| 16 Tue April 2024 | 49.60 | 1.45 | 0.75 |
| 15 Mon April 2024 | 16.60 | 7.80 | 0.77 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 49.25 | 0.40 | 1.71 |
| 18 Thu April 2024 | 49.25 | 1.25 | 2.01 |
| 16 Tue April 2024 | 50.85 | 1.30 | 0.73 |
| 15 Mon April 2024 | 19.75 | 6.00 | 1.08 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 56.30 | 0.60 | 1.08 |
| 18 Thu April 2024 | 58.50 | 1.15 | 1.16 |
| 16 Tue April 2024 | 57.25 | 1.15 | 0.83 |
| 15 Mon April 2024 | 23.30 | 4.65 | 0.96 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 71.05 | 0.40 | 0.62 |
| 18 Thu April 2024 | 62.05 | 1.00 | 0.68 |
| 16 Tue April 2024 | 61.35 | 0.60 | 0.88 |
| 15 Mon April 2024 | 27.30 | 3.70 | 1.07 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 62.35 | 0.40 | 1.27 |
| 18 Thu April 2024 | 71.55 | 0.75 | 1.33 |
| 16 Tue April 2024 | 70.05 | 0.55 | 1.42 |
| 15 Mon April 2024 | 31.45 | 2.85 | 1.65 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 70.40 | 0.10 | 3.18 |
| 18 Thu April 2024 | 70.40 | 0.65 | 3.24 |
| 16 Tue April 2024 | 60.65 | 0.40 | 3.76 |
| 15 Mon April 2024 | 35.40 | 2.30 | 4.18 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 65.35 | 0.25 | 2.56 |
| 18 Thu April 2024 | 76.40 | 0.65 | 2.67 |
| 16 Tue April 2024 | 77.80 | 0.35 | 2.05 |
| 15 Mon April 2024 | 40.55 | 1.95 | 2.27 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 85.50 | 0.55 | 0.93 |
| 18 Thu April 2024 | 85.50 | 0.55 | 1.07 |
| 16 Tue April 2024 | 48.10 | 0.20 | 1.39 |
| 15 Mon April 2024 | 48.10 | 1.55 | 1.77 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 83.60 | 0.10 | 1.79 |
| 18 Thu April 2024 | 90.60 | 0.50 | 1.82 |
| 16 Tue April 2024 | 88.65 | 0.25 | 1.86 |
| 15 Mon April 2024 | 49.90 | 1.25 | 1.89 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 89.85 | 0.40 | 1.61 |
| 18 Thu April 2024 | 89.85 | 0.40 | 1.61 |
| 16 Tue April 2024 | 100.85 | 0.20 | 1.79 |
| 15 Mon April 2024 | 60.15 | 0.95 | 1.83 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 95.00 | 0.15 | 3.05 |
| 18 Thu April 2024 | 97.60 | 0.40 | 3.5 |
| 16 Tue April 2024 | 99.10 | 0.50 | 3.65 |
| 15 Mon April 2024 | 59.10 | 0.85 | 3.95 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 102.40 | 0.45 | 2.52 |
| 18 Thu April 2024 | 102.40 | 0.30 | 2.55 |
| 16 Tue April 2024 | 95.05 | 0.15 | 2.58 |
| 15 Mon April 2024 | 69.70 | 0.70 | 2.76 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 110.95 | 0.15 | 3.22 |
| 18 Thu April 2024 | 110.95 | 0.20 | 3.4 |
| 16 Tue April 2024 | 100.65 | 0.25 | 4.09 |
| 15 Mon April 2024 | 68.95 | 0.65 | 4.43 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 113.40 | 0.05 | 1.81 |
| 18 Thu April 2024 | 122.05 | 0.25 | 1.84 |
| 16 Tue April 2024 | 77.40 | 0.10 | 2.08 |
| 15 Mon April 2024 | 77.40 | 0.60 | 2.09 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 120.10 | 0.15 | 4.39 |
| 18 Thu April 2024 | 125.00 | 0.25 | 5.03 |
| 16 Tue April 2024 | 108.00 | 0.25 | 4.02 |
| 15 Mon April 2024 | 79.45 | 0.65 | 4.17 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 128.00 | 0.50 | 1.32 |
| 18 Thu April 2024 | 128.00 | 0.15 | 1.39 |
| 16 Tue April 2024 | 108.00 | 0.20 | 1.53 |
| 15 Mon April 2024 | 89.45 | 0.35 | 1.74 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 124.00 | 0.30 | 2.9 |
| 18 Thu April 2024 | 124.00 | 0.15 | 3.45 |
| 16 Tue April 2024 | 123.10 | 0.20 | 3.64 |
| 15 Mon April 2024 | 94.50 | 0.40 | 4.13 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 132.00 | 0.10 | 1.28 |
| 18 Thu April 2024 | 132.00 | 0.20 | 1.46 |
| 16 Tue April 2024 | 124.00 | 0.60 | 1.6 |
| 15 Mon April 2024 | 98.40 | 0.25 | 1.65 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 140.80 | 0.15 | 2.36 |
| 18 Thu April 2024 | 140.80 | 0.15 | 2.81 |
| 16 Tue April 2024 | 105.10 | 0.15 | 3.05 |
| 15 Mon April 2024 | 105.10 | 0.25 | 3.32 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 145.00 | 0.15 | 1.96 |
| 18 Thu April 2024 | 145.00 | 0.20 | 2.63 |
| 16 Tue April 2024 | 142.00 | 0.10 | 2.34 |
| 15 Mon April 2024 | 105.90 | 0.20 | 2.64 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 113.00 | 0.15 | 5 |
| 18 Thu April 2024 | 113.00 | 0.10 | 5.42 |
| 16 Tue April 2024 | 113.00 | 0.10 | 6.21 |
| 15 Mon April 2024 | 113.00 | 0.20 | 6.5 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.00 | 0.10 | 6 |
| 18 Thu April 2024 | 41.00 | 0.10 | 6.5 |
| 16 Tue April 2024 | 41.00 | 0.20 | 7.5 |
| 15 Mon April 2024 | 41.00 | 0.20 | 7.5 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 95.00 | 0.10 | 6.5 |
| 18 Thu April 2024 | 95.00 | 0.10 | 6.5 |
| 16 Tue April 2024 | 95.00 | 0.15 | 7.7 |
| 15 Mon April 2024 | 95.00 | 0.15 | 8.6 |
ExideIndustries EXIDEIND Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.00 | 0.15 | 19 |
| 18 Thu April 2024 | 34.00 | 0.15 | 19 |
| 16 Tue April 2024 | 34.00 | 0.05 | 19 |
| 15 Mon April 2024 | 34.00 | 0.05 | 19 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.00 | 0.20 | 28 |
| 18 Thu April 2024 | 29.00 | 0.10 | 29 |
| 16 Tue April 2024 | 29.00 | 0.10 | 31 |
| 15 Mon April 2024 | 29.00 | 0.10 | 33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.