Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 369.88 and 374.83
| Daily Target 1 | 368.58 |
| Daily Target 2 | 371.17 |
| Daily Target 3 | 373.53333333333 |
| Daily Target 4 | 376.12 |
| Daily Target 5 | 378.48 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 373.75 (0%) | 374.00 | 370.95 - 375.90 | 0.5848 times | Fri 12 December 2025 | 373.75 (-0.23%) | 374.00 | 370.95 - 375.90 | 0.5848 times | Thu 11 December 2025 | 374.60 (1.13%) | 370.40 | 368.30 - 375.25 | 0.4392 times | Wed 10 December 2025 | 370.40 (-0.8%) | 373.50 | 368.00 - 375.25 | 0.8473 times | Tue 09 December 2025 | 373.40 (0.04%) | 371.55 | 367.00 - 374.55 | 0.8571 times | Mon 08 December 2025 | 373.25 (-1.82%) | 377.75 | 370.50 - 380.40 | 1.7791 times | Fri 05 December 2025 | 380.15 (-0.05%) | 380.30 | 375.90 - 380.75 | 0.6738 times | Thu 04 December 2025 | 380.35 (2.07%) | 371.70 | 371.70 - 381.75 | 1.6025 times | Wed 03 December 2025 | 372.65 (-1.53%) | 377.50 | 370.30 - 378.60 | 1.7118 times | Tue 02 December 2025 | 378.45 (-0.45%) | 380.20 | 376.20 - 381.00 | 0.9195 times | Mon 01 December 2025 | 380.15 (1.43%) | 375.60 | 374.80 - 381.00 | 1.4422 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 363.68 and 377.08
| Weekly Target 1 | 360.32 |
| Weekly Target 2 | 367.03 |
| Weekly Target 3 | 373.71666666667 |
| Weekly Target 4 | 380.43 |
| Weekly Target 5 | 387.12 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 373.75 (-1.68%) | 377.75 | 367.00 - 380.40 | 0.7984 times | Fri 05 December 2025 | 380.15 (1.43%) | 375.60 | 370.30 - 381.75 | 0.9955 times | Fri 28 November 2025 | 374.80 (-0.15%) | 374.00 | 360.10 - 376.00 | 1.131 times | Fri 21 November 2025 | 375.35 (-1.48%) | 377.00 | 374.40 - 386.80 | 1.1161 times | Fri 14 November 2025 | 381.00 (0.97%) | 377.45 | 375.85 - 382.90 | 0.8055 times | Fri 07 November 2025 | 377.35 (-1.19%) | 382.00 | 374.75 - 385.70 | 0.7226 times | Fri 31 October 2025 | 381.90 (-1.75%) | 389.25 | 377.60 - 390.00 | 1.8041 times | Fri 24 October 2025 | 388.70 (-3.06%) | 400.00 | 387.80 - 402.80 | 0.7086 times | Fri 17 October 2025 | 400.95 (0.07%) | 397.05 | 389.70 - 402.30 | 1.0403 times | Fri 10 October 2025 | 400.65 (0.65%) | 398.00 | 393.00 - 409.00 | 0.8778 times | Fri 03 October 2025 | 398.05 (2.38%) | 389.50 | 385.75 - 398.35 | 0.6678 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 363 and 377.75
| Monthly Target 1 | 359.42 |
| Monthly Target 2 | 366.58 |
| Monthly Target 3 | 374.16666666667 |
| Monthly Target 4 | 381.33 |
| Monthly Target 5 | 388.92 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 373.75 (-0.28%) | 375.60 | 367.00 - 381.75 | 0.3411 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.7178 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.9061 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.1521 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.6109 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.8438 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.1215 times | Fri 30 May 2025 | 386.85 (9.98%) | 350.00 | 348.00 - 397.20 | 1.0533 times | Wed 30 April 2025 | 351.75 (-2.41%) | 358.65 | 328.00 - 388.60 | 1.187 times | Fri 28 March 2025 | 360.45 (3.64%) | 347.80 | 330.85 - 374.70 | 1.0663 times | Fri 28 February 2025 | 347.80 (-7.13%) | 382.75 | 345.35 - 387.50 | 0.9026 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 373.18 |
| 12 day DMA | 375.48 |
| 20 day DMA | 374.15 |
| 35 day DMA | 376.95 |
| 50 day DMA | 383.02 |
| 100 day DMA | 390.42 |
| 150 day DMA | 389.11 |
| 200 day DMA | 382.25 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.84 | 373.88 | 373.95 |
| 12 day EMA | 374.38 | 374.49 | 374.62 |
| 20 day EMA | 375.44 | 375.62 | 375.82 |
| 35 day EMA | 378.94 | 379.25 | 379.57 |
| 50 day EMA | 382.72 | 383.09 | 383.47 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.18 | 373.08 | 374.36 |
| 12 day SMA | 375.48 | 375.03 | 374.31 |
| 20 day SMA | 374.15 | 374.6 | 374.96 |
| 35 day SMA | 376.95 | 377.38 | 377.91 |
| 50 day SMA | 383.02 | 383.44 | 383.78 |
| 100 day SMA | 390.42 | 390.57 | 390.68 |
| 150 day SMA | 389.11 | 389.14 | 389.05 |
| 200 day SMA | 382.25 | 382.25 | 382.2 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 375.40 | 374.85 | 372.50 to 377.45 | 1 times |
| 11 Thu | 375.75 | 369.40 | 369.30 to 376.25 | 1 times |
| 10 Wed | 371.00 | 374.55 | 369.90 to 376.30 | 1 times |
| 09 Tue | 374.50 | 372.15 | 367.95 to 375.85 | 1 times |
| 08 Mon | 374.15 | 379.95 | 371.60 to 382.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 377.70 | 378.25 | 374.70 to 379.45 | 1.1 times |
| 11 Thu | 377.90 | 372.15 | 371.40 to 378.60 | 0.99 times |
| 10 Wed | 373.20 | 377.00 | 372.05 to 378.40 | 0.98 times |
| 09 Tue | 376.60 | 374.00 | 370.50 to 378.15 | 0.97 times |
| 08 Mon | 376.60 | 383.00 | 373.85 to 383.75 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 379.90 | 380.65 | 377.65 to 382.10 | 1.32 times |
| 11 Thu | 380.00 | 376.55 | 376.05 to 380.60 | 1.13 times |
| 10 Wed | 375.45 | 379.35 | 374.50 to 381.15 | 1.09 times |
| 09 Tue | 379.05 | 375.00 | 373.40 to 380.50 | 0.76 times |
| 08 Mon | 378.80 | 385.25 | 377.00 to 385.25 | 0.7 times |
Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 65.15 | 1.25 |
| 11 Thu December 2025 | 0.10 | 65.15 | 1.25 |
| 10 Wed December 2025 | 0.10 | 70.00 | 1.28 |
| 09 Tue December 2025 | 0.10 | 70.00 | 1.27 |
| 08 Mon December 2025 | 0.10 | 59.05 | 1.11 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 53.50 | 2.05 |
| 11 Thu December 2025 | 0.15 | 55.25 | 2.09 |
| 10 Wed December 2025 | 0.15 | 55.45 | 2.1 |
| 09 Tue December 2025 | 0.15 | 55.45 | 2.1 |
| 08 Mon December 2025 | 0.15 | 57.00 | 2.11 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 44.50 | 0.23 |
| 11 Thu December 2025 | 0.20 | 44.50 | 0.27 |
| 10 Wed December 2025 | 0.20 | 49.00 | 0.26 |
| 09 Tue December 2025 | 0.25 | 39.30 | 0.26 |
| 08 Mon December 2025 | 0.25 | 39.30 | 0.26 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 33.90 | 7 |
| 11 Thu December 2025 | 0.50 | 33.90 | 7 |
| 10 Wed December 2025 | 0.50 | 33.90 | 7 |
| 09 Tue December 2025 | 0.50 | 33.90 | 7 |
| 08 Mon December 2025 | 0.50 | 33.90 | 7 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 39.00 | 0.29 |
| 11 Thu December 2025 | 0.40 | 39.00 | 0.28 |
| 10 Wed December 2025 | 0.30 | 39.00 | 0.26 |
| 09 Tue December 2025 | 0.45 | 36.65 | 0.22 |
| 08 Mon December 2025 | 0.50 | 36.65 | 0.22 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 32.25 | 0.03 |
| 11 Thu December 2025 | 0.50 | 32.25 | 0.03 |
| 10 Wed December 2025 | 0.50 | 32.25 | 0.03 |
| 09 Tue December 2025 | 0.65 | 32.25 | 0.03 |
| 08 Mon December 2025 | 0.75 | 32.25 | 0.03 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 26.00 | 0.26 |
| 11 Thu December 2025 | 0.80 | 26.00 | 0.27 |
| 10 Wed December 2025 | 0.65 | 27.65 | 0.27 |
| 09 Tue December 2025 | 1.00 | 26.30 | 0.32 |
| 08 Mon December 2025 | 1.05 | 27.50 | 0.32 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 21.45 | 0.09 |
| 11 Thu December 2025 | 1.20 | 21.45 | 0.1 |
| 10 Wed December 2025 | 1.00 | 23.10 | 0.1 |
| 09 Tue December 2025 | 1.50 | 21.80 | 0.11 |
| 08 Mon December 2025 | 1.55 | 15.70 | 0.12 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.70 | 17.05 | 0.26 |
| 11 Thu December 2025 | 1.95 | 17.05 | 0.31 |
| 10 Wed December 2025 | 1.50 | 17.20 | 0.32 |
| 09 Tue December 2025 | 2.25 | 17.00 | 0.36 |
| 08 Mon December 2025 | 2.35 | 12.95 | 0.37 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.75 | 12.05 | 0.23 |
| 11 Thu December 2025 | 3.05 | 11.80 | 0.26 |
| 10 Wed December 2025 | 2.35 | 16.60 | 0.26 |
| 09 Tue December 2025 | 3.30 | 13.90 | 0.24 |
| 08 Mon December 2025 | 3.45 | 13.85 | 0.29 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.30 | 8.75 | 0.48 |
| 11 Thu December 2025 | 4.70 | 8.80 | 0.5 |
| 10 Wed December 2025 | 3.55 | 12.30 | 0.5 |
| 09 Tue December 2025 | 4.90 | 10.20 | 0.54 |
| 08 Mon December 2025 | 5.00 | 10.85 | 0.52 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.45 | 5.95 | 0.92 |
| 11 Thu December 2025 | 6.95 | 6.00 | 0.94 |
| 10 Wed December 2025 | 5.35 | 9.25 | 0.82 |
| 09 Tue December 2025 | 7.10 | 7.35 | 0.77 |
| 08 Mon December 2025 | 7.10 | 7.90 | 0.78 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.45 | 4.00 | 0.98 |
| 11 Thu December 2025 | 9.90 | 4.10 | 0.86 |
| 10 Wed December 2025 | 7.55 | 6.40 | 0.9 |
| 09 Tue December 2025 | 9.85 | 5.30 | 0.89 |
| 08 Mon December 2025 | 9.70 | 5.50 | 0.86 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.90 | 2.50 | 1.47 |
| 11 Thu December 2025 | 13.55 | 2.65 | 1.49 |
| 10 Wed December 2025 | 10.15 | 4.45 | 1.39 |
| 09 Tue December 2025 | 13.15 | 3.70 | 1.46 |
| 08 Mon December 2025 | 12.85 | 3.65 | 1.44 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.25 | 1.60 | 2.13 |
| 11 Thu December 2025 | 17.30 | 1.70 | 2.23 |
| 10 Wed December 2025 | 14.00 | 3.05 | 2.08 |
| 09 Tue December 2025 | 17.05 | 2.50 | 2.46 |
| 08 Mon December 2025 | 16.80 | 2.45 | 4.13 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.15 | 1.00 | 6.07 |
| 11 Thu December 2025 | 20.75 | 1.10 | 6.07 |
| 10 Wed December 2025 | 23.05 | 1.95 | 6.34 |
| 09 Tue December 2025 | 23.05 | 1.65 | 6.29 |
| 08 Mon December 2025 | 23.05 | 1.60 | 6.24 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.25 | 0.65 | 15.42 |
| 11 Thu December 2025 | 26.65 | 0.80 | 15.08 |
| 10 Wed December 2025 | 23.40 | 1.35 | 14.79 |
| 09 Tue December 2025 | 26.00 | 1.15 | 16 |
| 08 Mon December 2025 | 25.65 | 1.05 | 14.7 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.95 | 0.45 | 2.81 |
| 11 Thu December 2025 | 29.95 | 0.50 | 2.94 |
| 10 Wed December 2025 | 31.15 | 0.90 | 4.46 |
| 09 Tue December 2025 | 31.15 | 0.75 | 4.08 |
| 08 Mon December 2025 | 35.50 | 0.50 | 4.4 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.90 | 0.35 | 23.86 |
| 11 Thu December 2025 | 36.45 | 0.40 | 25 |
| 10 Wed December 2025 | 36.45 | 0.55 | 28.71 |
| 09 Tue December 2025 | 36.45 | 0.60 | 28.29 |
| 08 Mon December 2025 | 36.45 | 0.40 | 27.29 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.10 | 0.10 | 30.25 |
| 11 Thu December 2025 | 52.10 | 0.25 | 30 |
| 10 Wed December 2025 | 52.10 | 0.25 | 29.5 |
| 09 Tue December 2025 | 52.10 | 0.30 | 27.25 |
| 08 Mon December 2025 | 52.10 | 0.15 | 26.25 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 67.15 | 0.05 | 15 |
| 11 Thu December 2025 | 67.15 | 0.05 | 16 |
| 10 Wed December 2025 | 67.15 | 0.10 | 34 |
| 09 Tue December 2025 | 67.15 | 0.05 | 37 |
| 08 Mon December 2025 | 67.15 | 0.10 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.