ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 336.83 and 345.38

Daily Target 1	334.83
Daily Target 2	338.82
Daily Target 3	343.38333333333
Daily Target 4	347.37
Daily Target 5	351.93

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	342.80 (-1.28%)	346.45	339.40 - 347.95	0.4903 times
Thu 23 April 2026	347.25 (-2.06%)	353.80	345.05 - 359.85	1.6782 times
Wed 22 April 2026	354.55 (6.44%)	333.00	332.00 - 360.45	3.9037 times
Tue 21 April 2026	333.10 (1.03%)	329.70	328.60 - 335.85	0.3461 times
Mon 20 April 2026	329.70 (-0.09%)	330.30	325.05 - 335.15	0.4324 times
Fri 17 April 2026	330.00 (-0.42%)	331.75	328.70 - 333.40	0.3573 times
Thu 16 April 2026	331.40 (0.42%)	331.90	326.80 - 335.80	0.5533 times
Wed 15 April 2026	330.00 (1.6%)	330.15	327.00 - 332.30	0.4456 times
Mon 13 April 2026	324.80 (0.09%)	319.00	312.85 - 329.70	0.7543 times
Fri 10 April 2026	324.50 (4.26%)	312.80	312.10 - 326.45	1.0387 times
Thu 09 April 2026	311.25 (-0.92%)	317.95	305.05 - 317.95	0.9076 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 333.93 and 369.33

Weekly Target 1	307.37
Weekly Target 2	325.08
Weekly Target 3	342.76666666667
Weekly Target 4	360.48
Weekly Target 5	378.17

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	342.80 (3.88%)	330.30	325.05 - 360.45	2.9133 times
Fri 17 April 2026	330.00 (1.69%)	319.00	312.85 - 335.80	0.8975 times
Fri 10 April 2026	324.50 (8.44%)	299.50	292.50 - 326.45	1.389 times
Thu 02 April 2026	299.25 (-0.53%)	296.85	287.00 - 302.35	0.585 times
Fri 27 March 2026	300.85 (-0.59%)	298.20	290.00 - 312.60	0.7418 times
Fri 20 March 2026	302.65 (2.04%)	296.60	290.95 - 310.30	0.8515 times
Fri 13 March 2026	296.60 (-6.12%)	309.50	295.50 - 320.65	0.8001 times
Fri 06 March 2026	315.95 (-5.49%)	315.35	311.15 - 329.90	0.5333 times
Fri 27 February 2026	334.30 (-0.64%)	336.45	332.85 - 343.00	0.6392 times
Fri 20 February 2026	336.45 (-0.1%)	336.00	331.35 - 343.85	0.6493 times
Fri 13 February 2026	336.80 (1.25%)	334.50	332.15 - 344.00	0.7406 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 316.25 and 387

Monthly Target 1	260.23
Monthly Target 2	301.52
Monthly Target 3	330.98333333333
Monthly Target 4	372.27
Monthly Target 5	401.73

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	342.80 (19.07%)	294.20	289.70 - 360.45	1.2594 times
Mon 30 March 2026	287.90 (-13.88%)	315.35	287.00 - 329.90	0.7177 times
Fri 27 February 2026	334.30 (3.95%)	324.00	308.45 - 345.90	0.8823 times
Fri 30 January 2026	321.60 (-11.21%)	363.00	312.90 - 375.70	0.7548 times
Wed 31 December 2025	362.20 (-3.36%)	375.60	357.20 - 381.75	0.6258 times
Fri 28 November 2025	374.80 (-1.86%)	382.00	360.10 - 386.80	0.7905 times
Fri 31 October 2025	381.90 (-2.26%)	391.90	377.60 - 409.00	0.9978 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.2687 times
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.7739 times
Thu 31 July 2025	384.30 (-0.89%)	388.60	376.10 - 398.00	0.9292 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	1.2351 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	341.48
12 day DMA	331.13
20 day DMA	318.15
35 day DMA	313.73
50 day DMA	321.1
100 day DMA	337.58
150 day DMA	355.27
200 day DMA	364.68

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	341.53	340.9	337.72
12 day EMA	331.93	329.95	326.8
20 day EMA	325.62	323.81	321.34
35 day EMA	323.98	322.87	321.43
50 day EMA	324.06	323.3	322.32

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	341.48	338.92	335.75
12 day SMA	331.13	327.33	323.29
20 day SMA	318.15	315.55	313.32
35 day SMA	313.73	313.49	313.27
50 day SMA	321.1	320.89	320.68
100 day SMA	337.58	337.81	337.95
150 day SMA	355.27	355.77	356.28
200 day SMA	364.68	364.88	365.08

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	342.75	344.50	339.35 to 347.50	0.51 times
23 Thu	346.85	351.15	345.30 to 359.40	0.8 times
22 Wed	354.40	332.70	332.70 to 359.75	1.07 times
21 Tue	333.00	328.90	328.90 to 336.00	1.18 times
20 Mon	329.75	330.45	325.20 to 335.70	1.44 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	344.35	347.05	341.35 to 348.95	1.86 times
23 Thu	348.75	356.90	347.30 to 361.25	1.39 times
22 Wed	356.40	335.25	335.05 to 361.70	0.86 times
21 Tue	335.00	331.00	331.00 to 337.95	0.66 times
20 Mon	331.75	332.20	326.70 to 337.45	0.23 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	346.05	349.95	344.00 to 350.05	1.17 times
23 Thu	350.25	355.00	350.00 to 363.70	1.05 times
22 Wed	358.50	337.85	337.85 to 363.00	0.84 times
21 Tue	337.35	335.20	334.60 to 339.60	1.01 times
20 Mon	333.70	330.60	330.60 to 338.75	0.93 times

Option chain for Exide Industries EXIDEIND 28 Tue April 2026 expiry

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	55.60	0.5
23 Thu April 2026	0.15	44.80	0.58
22 Wed April 2026	0.35	40.85	0.97
21 Tue April 2026	0.10	59.50	15.08
20 Mon April 2026	0.10	63.00	16.42

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	49.00	0.29
23 Thu April 2026	0.20	40.30	0.42
22 Wed April 2026	0.45	35.00	0.54
21 Tue April 2026	0.05	60.60	4.38
20 Mon April 2026	0.10	60.60	4.18

ExideIndustries EXIDEIND Option strike: 382.50

Date	CE	PE	PCR
24 Fri April 2026	0.20	33.55	0.13
23 Thu April 2026	0.20	33.55	0.13

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	38.00	0.12
23 Thu April 2026	0.25	30.50	0.12
22 Wed April 2026	0.85	26.15	0.12
21 Tue April 2026	0.10	46.70	0.53
20 Mon April 2026	0.10	48.50	0.58

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
24 Fri April 2026	0.15	23.75	0.03
23 Thu April 2026	0.35	23.75	0.03
22 Wed April 2026	1.25	21.20	0.04

ExideIndustries EXIDEIND Option strike: 372.50

Date	CE	PE	PCR
24 Fri April 2026	0.20	30.35	0.02

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
24 Fri April 2026	0.20	28.20	0.04
23 Thu April 2026	0.50	23.95	0.04
22 Wed April 2026	1.95	17.40	0.04
21 Tue April 2026	0.10	36.35	0.21
20 Mon April 2026	0.15	36.50	0.19

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
24 Fri April 2026	0.30	22.55	0.09
23 Thu April 2026	0.90	18.50	0.06
22 Wed April 2026	2.90	13.70	0.1
21 Tue April 2026	0.40	33.00	6
20 Mon April 2026	0.40	33.00	6

ExideIndustries EXIDEIND Option strike: 362.50

Date	CE	PE	PCR
24 Fri April 2026	0.50	13.80	0.09
23 Thu April 2026	1.15	13.80	0.07
22 Wed April 2026	3.50	11.15	0.07
21 Tue April 2026	0.50	34.25	0.05
20 Mon April 2026	0.50	34.25	0.05

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
24 Fri April 2026	0.55	17.90	0.06
23 Thu April 2026	1.55	14.40	0.06
22 Wed April 2026	4.25	9.65	0.08
21 Tue April 2026	0.40	27.00	0.16
20 Mon April 2026	0.35	29.25	0.21

ExideIndustries EXIDEIND Option strike: 357.50

Date	CE	PE	PCR
24 Fri April 2026	0.70	12.80	0.24
23 Thu April 2026	1.90	12.80	0.15

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
24 Fri April 2026	0.90	13.10	0.31
23 Thu April 2026	2.45	10.55	0.54
22 Wed April 2026	6.10	6.50	0.41
21 Tue April 2026	0.55	25.15	0.01
20 Mon April 2026	0.70	25.15	0.01

ExideIndustries EXIDEIND Option strike: 352.50

Date	CE	PE	PCR
24 Fri April 2026	1.20	11.05	0.54
23 Thu April 2026	2.95	8.80	0.78
22 Wed April 2026	7.30	5.15	0.71

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
24 Fri April 2026	1.55	9.00	0.38
23 Thu April 2026	3.80	6.75	0.72
22 Wed April 2026	8.65	4.05	0.63
21 Tue April 2026	1.05	18.10	0.14
20 Mon April 2026	1.20	22.05	0.16

ExideIndustries EXIDEIND Option strike: 347.50

Date	CE	PE	PCR
24 Fri April 2026	2.10	6.80	0.84
23 Thu April 2026	4.75	5.20	1.26
22 Wed April 2026	10.30	3.15	1.5

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
24 Fri April 2026	2.80	5.10	0.48
23 Thu April 2026	5.85	4.10	0.96
22 Wed April 2026	11.90	2.40	1.98
21 Tue April 2026	1.80	13.00	0.08
20 Mon April 2026	1.90	16.95	0.08

ExideIndustries EXIDEIND Option strike: 342.50

Date	CE	PE	PCR
24 Fri April 2026	3.80	3.70	0.7
23 Thu April 2026	7.45	2.95	2.4
22 Wed April 2026	13.95	1.90	5.4

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
24 Fri April 2026	4.95	2.40	0.53
23 Thu April 2026	8.65	2.35	1.09
22 Wed April 2026	16.00	1.40	1.29
21 Tue April 2026	3.10	10.15	0.13
20 Mon April 2026	3.15	12.30	0.17

ExideIndustries EXIDEIND Option strike: 337.50

Date	CE	PE	PCR
24 Fri April 2026	10.00	1.45	1.24
23 Thu April 2026	10.00	1.30	5.5
22 Wed April 2026	18.05	1.10	1.72

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
24 Fri April 2026	8.25	0.85	2.86
23 Thu April 2026	12.00	1.05	3.27
22 Wed April 2026	20.65	0.95	1.36
21 Tue April 2026	5.00	7.00	0.41
20 Mon April 2026	4.90	9.85	0.26

ExideIndustries EXIDEIND Option strike: 332.50

Date	CE	PE	PCR
24 Fri April 2026	15.05	0.45	4.79
23 Thu April 2026	15.05	0.75	2.56
22 Wed April 2026	21.95	0.80	2.42
21 Tue April 2026	6.15	5.80	0.54
20 Mon April 2026	5.80	8.90	0.53

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
24 Fri April 2026	13.55	0.35	2.99
23 Thu April 2026	17.20	0.55	2.02
22 Wed April 2026	24.90	0.65	1.74
21 Tue April 2026	7.65	4.75	0.89
20 Mon April 2026	6.90	7.10	0.81

ExideIndustries EXIDEIND Option strike: 327.50

Date	CE	PE	PCR
24 Fri April 2026	30.20	0.25	0.55
23 Thu April 2026	30.20	0.50	0.47
22 Wed April 2026	29.80	0.55	0.52
21 Tue April 2026	9.10	3.80	1.16
20 Mon April 2026	7.90	6.15	1.05

ExideIndustries EXIDEIND Option strike: 325.00

Date	CE	PE	PCR
24 Fri April 2026	17.40	0.20	1.6
23 Thu April 2026	21.05	0.35	1.25
22 Wed April 2026	29.80	0.55	1.19
21 Tue April 2026	10.80	3.05	0.83
20 Mon April 2026	9.55	5.05	0.78

ExideIndustries EXIDEIND Option strike: 322.50

Date	CE	PE	PCR
24 Fri April 2026	31.40	0.15	1.51
23 Thu April 2026	31.40	0.45	1.73
22 Wed April 2026	9.70	0.45	1.73
21 Tue April 2026	9.70	2.30	1.49
20 Mon April 2026	9.70	3.60	1.41

ExideIndustries EXIDEIND Option strike: 320.00

Date	CE	PE	PCR
24 Fri April 2026	22.00	0.15	1.04
23 Thu April 2026	26.85	0.30	0.91
22 Wed April 2026	34.55	0.45	0.95
21 Tue April 2026	15.00	2.05	0.84
20 Mon April 2026	13.20	3.35	0.57

ExideIndustries EXIDEIND Option strike: 317.50

Date	CE	PE	PCR
24 Fri April 2026	25.45	0.35	0.47
23 Thu April 2026	25.45	0.35	0.47
22 Wed April 2026	25.45	0.35	0.47
21 Tue April 2026	19.15	2.55	0.48
20 Mon April 2026	16.40	2.55	0.47

ExideIndustries EXIDEIND Option strike: 315.00

Date	CE	PE	PCR
24 Fri April 2026	27.50	0.15	1.64
23 Thu April 2026	30.90	0.25	1.64
22 Wed April 2026	39.90	0.40	1.73
21 Tue April 2026	19.10	1.55	1.84
20 Mon April 2026	16.25	2.25	1.74

ExideIndustries EXIDEIND Option strike: 312.50

Date	CE	PE	PCR
24 Fri April 2026	28.45	0.15	0.66
23 Thu April 2026	22.30	0.35	0.69
22 Wed April 2026	22.30	0.35	0.69
21 Tue April 2026	22.30	1.40	0.83
20 Mon April 2026	22.30	2.00	0.85

ExideIndustries EXIDEIND Option strike: 310.00

Date	CE	PE	PCR
24 Fri April 2026	32.40	0.15	4.96
23 Thu April 2026	37.60	0.25	5.01
22 Wed April 2026	44.15	0.30	5.02
21 Tue April 2026	24.50	1.15	4.7
20 Mon April 2026	21.05	1.65	4.58

ExideIndustries EXIDEIND Option strike: 307.50

Date	CE	PE	PCR
24 Fri April 2026	24.45	0.10	1.08
23 Thu April 2026	24.45	0.25	1.08
22 Wed April 2026	24.45	0.25	1.08
21 Tue April 2026	24.45	0.95	1.35
20 Mon April 2026	24.45	1.00	1.32

ExideIndustries EXIDEIND Option strike: 305.00

Date	CE	PE	PCR
24 Fri April 2026	36.45	0.10	1.58
23 Thu April 2026	25.60	0.15	1.4
22 Wed April 2026	25.60	0.25	1.4
21 Tue April 2026	25.60	0.85	1.36
20 Mon April 2026	25.60	1.25	1.39

ExideIndustries EXIDEIND Option strike: 302.50

Date	CE	PE	PCR
24 Fri April 2026	14.25	0.10	2
23 Thu April 2026	14.25	1.10	2.04
22 Wed April 2026	14.25	1.10	2.04
21 Tue April 2026	14.25	1.10	2.04
20 Mon April 2026	14.25	1.10	2.04

ExideIndustries EXIDEIND Option strike: 300.00

Date	CE	PE	PCR
24 Fri April 2026	39.45	0.10	0.84
23 Thu April 2026	47.80	0.15	0.86
22 Wed April 2026	54.60	0.25	0.76
21 Tue April 2026	33.90	0.65	0.85
20 Mon April 2026	30.05	0.90	0.86

ExideIndustries EXIDEIND Option strike: 297.50

Date	CE	PE	PCR
24 Fri April 2026	38.00	0.10	1.33
23 Thu April 2026	38.00	0.70	1.79
22 Wed April 2026	38.00	0.20	1.79
21 Tue April 2026	38.00	0.55	4.75
20 Mon April 2026	23.00	0.80	4.52

ExideIndustries EXIDEIND Option strike: 295.00

Date	CE	PE	PCR
24 Fri April 2026	47.00	0.10	1.34
23 Thu April 2026	47.00	0.15	1.36
22 Wed April 2026	47.00	0.25	1.39
21 Tue April 2026	36.00	0.55	1.4
20 Mon April 2026	36.00	0.65	1.4

ExideIndustries EXIDEIND Option strike: 290.00

Date	CE	PE	PCR
24 Fri April 2026	53.00	0.15	1.18
23 Thu April 2026	57.25	0.10	1.19
22 Wed April 2026	46.20	0.20	0.97
21 Tue April 2026	46.20	0.45	1.23
20 Mon April 2026	43.00	0.55	1.35

ExideIndustries EXIDEIND Option strike: 287.50

Date	CE	PE	PCR
24 Fri April 2026	16.50	0.10	1.07
23 Thu April 2026	16.50	0.10	1.07
22 Wed April 2026	16.50	0.20	1.28
21 Tue April 2026	16.50	1.55	1.86
20 Mon April 2026	16.50	1.55	1.86

ExideIndustries EXIDEIND Option strike: 282.50

Date	CE	PE	PCR
24 Fri April 2026	65.50	0.35	2.73
23 Thu April 2026	65.50	0.35	2.73
22 Wed April 2026	52.50	0.35	2.63
21 Tue April 2026	52.50	0.35	2.63
20 Mon April 2026	47.10	0.35	2.63

ExideIndustries EXIDEIND Option strike: 280.00

Date	CE	PE	PCR
24 Fri April 2026	60.75	0.05	2.48
23 Thu April 2026	55.75	0.10	2.98
22 Wed April 2026	55.75	0.10	3.28
21 Tue April 2026	55.75	0.30	3.49
20 Mon April 2026	47.00	0.30	3.64

ExideIndustries EXIDEIND Option strike: 270.00

Date	CE	PE	PCR
24 Fri April 2026	45.00	0.05	24.3
23 Thu April 2026	45.00	0.10	25.4
22 Wed April 2026	45.00	0.10	21.1
21 Tue April 2026	45.00	0.30	24.9
20 Mon April 2026	45.00	0.30	25.2

ExideIndustries EXIDEIND Option strike: 265.00

Date	CE	PE	PCR
24 Fri April 2026	90.00	0.05	35.5
23 Thu April 2026	90.00	0.10	35.5
22 Wed April 2026	90.00	0.10	35.5

ExideIndustries EXIDEIND Option strike: 260.00

Date	CE	PE	PCR
24 Fri April 2026	49.65	0.05	3
23 Thu April 2026	49.65	0.10	3
22 Wed April 2026	49.65	0.10	3
21 Tue April 2026	49.65	0.15	3.02
20 Mon April 2026	49.65	0.15	2.19

ExideIndustries EXIDEIND Option strike: 250.00

Date	CE	PE	PCR
24 Fri April 2026	84.50	0.05	110
23 Thu April 2026	84.50	0.05	115
22 Wed April 2026	84.50	0.10	111
21 Tue April 2026	84.50	0.10	105
20 Mon April 2026	84.50	0.05	81

Feed