Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 353.8 and 362.5
| Daily Target 1 | 351.73 |
| Daily Target 2 | 355.87 |
| Daily Target 3 | 360.43333333333 |
| Daily Target 4 | 364.57 |
| Daily Target 5 | 369.13 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 360.00 (1.95%) | 360.05 | 356.30 - 365.00 | 1.0979 times | Wed 29 January 2025 | 353.10 (2.84%) | 346.00 | 338.65 - 361.50 | 2.556 times | Tue 28 January 2025 | 343.35 (-1.27%) | 351.95 | 336.65 - 352.20 | 1.3931 times | Mon 27 January 2025 | 347.75 (-5.77%) | 366.10 | 346.05 - 366.45 | 1.3313 times | Fri 24 January 2025 | 369.05 (-3.77%) | 383.70 | 366.95 - 385.40 | 0.6639 times | Thu 23 January 2025 | 383.50 (2.08%) | 374.95 | 373.20 - 385.90 | 0.3982 times | Wed 22 January 2025 | 375.70 (-0.38%) | 379.00 | 367.60 - 379.70 | 0.7422 times | Tue 21 January 2025 | 377.15 (-3.68%) | 392.60 | 376.45 - 394.40 | 0.8926 times | Mon 20 January 2025 | 391.55 (0.51%) | 391.60 | 386.40 - 393.35 | 0.5722 times | Fri 17 January 2025 | 389.55 (0.41%) | 388.00 | 384.55 - 391.55 | 0.3528 times | Thu 16 January 2025 | 387.95 (1.56%) | 388.00 | 385.40 - 393.80 | 0.5077 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 333.43 and 363.23
| Weekly Target 1 | 324.57 |
| Weekly Target 2 | 342.28 |
| Weekly Target 3 | 354.36666666667 |
| Weekly Target 4 | 372.08 |
| Weekly Target 5 | 384.17 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 360.00 (-2.45%) | 366.10 | 336.65 - 366.45 | 1.3671 times | Fri 24 January 2025 | 369.05 (-5.26%) | 391.60 | 366.95 - 394.40 | 0.7007 times | Fri 17 January 2025 | 389.55 (0.12%) | 386.80 | 367.25 - 393.80 | 0.6883 times | Fri 10 January 2025 | 389.10 (-8.39%) | 425.05 | 386.60 - 426.50 | 0.8785 times | Fri 03 January 2025 | 424.75 (1.52%) | 418.40 | 408.50 - 431.60 | 0.6934 times | Fri 27 December 2024 | 418.40 (-1.85%) | 426.30 | 411.30 - 429.00 | 0.5686 times | Fri 20 December 2024 | 426.30 (-6.34%) | 455.15 | 414.60 - 466.80 | 1.2937 times | Fri 13 December 2024 | 455.15 (-1.63%) | 463.00 | 446.05 - 472.50 | 0.9748 times | Fri 06 December 2024 | 462.70 (2.23%) | 456.70 | 448.10 - 465.80 | 1.0181 times | Fri 29 November 2024 | 452.60 (6.73%) | 430.00 | 425.10 - 459.90 | 1.8169 times | Fri 22 November 2024 | 424.05 (1.42%) | 418.10 | 411.00 - 430.80 | 0.6362 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 300.85 and 395.8
| Monthly Target 1 | 281.13 |
| Monthly Target 2 | 320.57 |
| Monthly Target 3 | 376.08333333333 |
| Monthly Target 4 | 415.52 |
| Monthly Target 5 | 471.03 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 360.00 (-13.58%) | 421.00 | 336.65 - 431.60 | 0.4411 times | Tue 31 December 2024 | 416.55 (-7.97%) | 456.70 | 408.50 - 472.50 | 0.4385 times | Fri 29 November 2024 | 452.60 (-0.63%) | 458.85 | 411.00 - 463.45 | 0.5776 times | Thu 31 October 2024 | 455.45 (-9.37%) | 507.50 | 444.65 - 534.40 | 0.8825 times | Mon 30 September 2024 | 502.55 (1.96%) | 493.00 | 454.05 - 505.30 | 0.5126 times | Fri 30 August 2024 | 492.90 (-5.81%) | 525.90 | 479.80 - 528.35 | 0.5012 times | Wed 31 July 2024 | 523.30 (-7.3%) | 567.25 | 520.50 - 585.50 | 0.7127 times | Fri 28 June 2024 | 564.50 (15.62%) | 512.70 | 429.20 - 620.35 | 1.3872 times | Fri 31 May 2024 | 488.25 (3.36%) | 477.80 | 435.00 - 517.40 | 1.1355 times | Tue 30 April 2024 | 472.40 (55.11%) | 305.00 | 305.00 - 481.70 | 3.411 times | Thu 28 March 2024 | 304.55 (-4.92%) | 322.00 | 290.35 - 332.30 | 0.294 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 354.65 |
| 12 day DMA | 371.72 |
| 20 day DMA | 382.51 |
| 35 day DMA | 403.94 |
| 50 day DMA | 417.27 |
| 100 day DMA | 445.33 |
| 150 day DMA | 471.7 |
| 200 day DMA | 476.5 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.34 | 357.51 | 359.72 |
| 12 day EMA | 369.43 | 371.14 | 374.42 |
| 20 day EMA | 380.34 | 382.48 | 385.57 |
| 35 day EMA | 396.03 | 398.15 | 400.8 |
| 50 day EMA | 411.34 | 413.43 | 415.89 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.65 | 359.35 | 363.87 |
| 12 day SMA | 371.72 | 373.58 | 375.2 |
| 20 day SMA | 382.51 | 385.96 | 389.38 |
| 35 day SMA | 403.94 | 407.03 | 410.22 |
| 50 day SMA | 417.27 | 418.5 | 419.73 |
| 100 day SMA | 445.33 | 446.56 | 447.99 |
| 150 day SMA | 471.7 | 473.09 | 474.6 |
| 200 day SMA | 476.5 | 476.69 | 476.84 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 359.25 | 365.00 | 355.95 to 365.00 | 0.2 times |
| 29 Wed | 352.55 | 350.00 | 338.45 to 361.25 | 0.58 times |
| 28 Tue | 343.10 | 351.75 | 336.50 to 352.95 | 1.06 times |
| 27 Mon | 348.05 | 365.55 | 346.55 to 366.10 | 1.42 times |
| 24 Fri | 369.65 | 383.00 | 368.25 to 385.50 | 1.75 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 361.50 | 361.00 | 357.60 to 366.50 | 1.71 times |
| 29 Wed | 354.50 | 347.75 | 339.00 to 363.20 | 1.38 times |
| 28 Tue | 344.90 | 352.00 | 338.20 to 354.50 | 0.97 times |
| 27 Mon | 350.00 | 366.50 | 348.40 to 367.65 | 0.61 times |
| 24 Fri | 371.25 | 385.95 | 370.20 to 387.65 | 0.33 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 364.05 | 362.45 | 360.60 to 368.50 | 1.57 times |
| 29 Wed | 356.70 | 343.15 | 342.00 to 365.00 | 1.15 times |
| 28 Tue | 346.95 | 354.20 | 341.50 to 356.50 | 0.98 times |
| 27 Mon | 351.75 | 364.90 | 350.95 to 365.55 | 0.71 times |
| 24 Fri | 372.80 | 388.25 | 372.35 to 388.25 | 0.58 times |
Option chain for Exide Industries EXIDEIND 30 Thu January 2025 expiry
ExideIndustries EXIDEIND Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 182.00 | 0.3 |
| 29 Wed January 2025 | 0.10 | 188.00 | 0.6 |
| 28 Tue January 2025 | 0.10 | 196.90 | 0.71 |
| 27 Mon January 2025 | 0.10 | 193.00 | 0.76 |
| 24 Fri January 2025 | 0.05 | 163.55 | 0.98 |
ExideIndustries EXIDEIND Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 162.50 | 0.58 |
| 29 Wed January 2025 | 0.10 | 167.75 | 0.73 |
| 28 Tue January 2025 | 0.05 | 177.00 | 1 |
| 27 Mon January 2025 | 0.05 | 172.20 | 1.01 |
| 24 Fri January 2025 | 0.05 | 136.95 | 1.07 |
ExideIndustries EXIDEIND Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 159.90 | 0.02 |
| 29 Wed January 2025 | 0.10 | 159.90 | 0.02 |
| 28 Tue January 2025 | 0.05 | 107.10 | 0.02 |
| 27 Mon January 2025 | 0.10 | 107.10 | 0.02 |
| 24 Fri January 2025 | 0.10 | 107.10 | 0.02 |
ExideIndustries EXIDEIND Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 141.15 | 0.07 |
| 29 Wed January 2025 | 0.10 | 147.90 | 0.12 |
| 28 Tue January 2025 | 0.10 | 157.00 | 0.16 |
| 27 Mon January 2025 | 0.10 | 153.20 | 0.17 |
| 24 Fri January 2025 | 0.05 | 130.50 | 0.21 |
ExideIndustries EXIDEIND Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 133.00 | 0.02 |
| 29 Wed January 2025 | 0.05 | 145.00 | 0.02 |
| 28 Tue January 2025 | 0.05 | 145.00 | 0.04 |
| 27 Mon January 2025 | 0.05 | 142.50 | 0.04 |
| 24 Fri January 2025 | 0.05 | 108.00 | 0.07 |
ExideIndustries EXIDEIND Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 120.30 | 0.03 |
| 29 Wed January 2025 | 0.05 | 128.00 | 0.07 |
| 28 Tue January 2025 | 0.05 | 124.50 | 0.09 |
| 27 Mon January 2025 | 0.05 | 124.50 | 0.09 |
| 24 Fri January 2025 | 0.05 | 108.00 | 0.09 |
ExideIndustries EXIDEIND Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 112.00 | 0.08 |
| 29 Wed January 2025 | 0.05 | 120.00 | 0.1 |
| 28 Tue January 2025 | 0.10 | 125.00 | 0.08 |
| 27 Mon January 2025 | 0.15 | 118.10 | 0.09 |
| 24 Fri January 2025 | 0.20 | 100.00 | 0.09 |
ExideIndustries EXIDEIND Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.20 | 79.10 | 0.24 |
| 29 Wed January 2025 | 0.20 | 79.10 | 0.24 |
| 28 Tue January 2025 | 0.20 | 79.10 | 0.24 |
| 27 Mon January 2025 | 0.20 | 79.10 | 0.24 |
| 24 Fri January 2025 | 0.20 | 79.10 | 0.24 |
ExideIndustries EXIDEIND Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 98.65 | 0.09 |
| 29 Wed January 2025 | 0.05 | 110.00 | 0.12 |
| 28 Tue January 2025 | 0.10 | 117.00 | 0.1 |
| 27 Mon January 2025 | 0.15 | 111.30 | 0.1 |
| 24 Fri January 2025 | 0.15 | 84.00 | 0.1 |
ExideIndustries EXIDEIND Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 29.05 | 0.05 |
| 29 Wed January 2025 | 0.05 | 29.05 | 0.05 |
| 28 Tue January 2025 | 0.10 | 29.05 | 0.04 |
| 27 Mon January 2025 | 0.10 | 29.05 | 0.04 |
| 24 Fri January 2025 | 0.25 | 29.05 | 0.04 |
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 91.15 | 0.1 |
| 29 Wed January 2025 | 0.10 | 98.00 | 0.12 |
| 28 Tue January 2025 | 0.10 | 101.10 | 0.14 |
| 27 Mon January 2025 | 0.15 | 101.70 | 0.15 |
| 24 Fri January 2025 | 0.20 | 81.00 | 0.15 |
ExideIndustries EXIDEIND Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 34.65 | 0.06 |
| 29 Wed January 2025 | 0.05 | 34.65 | 0.06 |
| 28 Tue January 2025 | 0.10 | 34.65 | 0.06 |
| 27 Mon January 2025 | 0.15 | 34.65 | 0.06 |
| 24 Fri January 2025 | 0.25 | 34.65 | 0.06 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 81.45 | 0.2 |
| 29 Wed January 2025 | 0.10 | 87.95 | 0.35 |
| 28 Tue January 2025 | 0.10 | 95.00 | 0.35 |
| 27 Mon January 2025 | 0.15 | 91.45 | 0.33 |
| 24 Fri January 2025 | 0.20 | 70.85 | 0.33 |
ExideIndustries EXIDEIND Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 59.00 | 0.26 |
| 29 Wed January 2025 | 0.05 | 59.00 | 0.26 |
| 28 Tue January 2025 | 0.10 | 59.00 | 0.22 |
| 27 Mon January 2025 | 0.20 | 59.00 | 0.21 |
| 24 Fri January 2025 | 0.25 | 59.00 | 0.2 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 71.40 | 0.28 |
| 29 Wed January 2025 | 0.05 | 77.50 | 0.33 |
| 28 Tue January 2025 | 0.05 | 83.65 | 0.32 |
| 27 Mon January 2025 | 0.20 | 80.00 | 0.17 |
| 24 Fri January 2025 | 0.30 | 60.35 | 0.21 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 66.10 | 0.52 |
| 29 Wed January 2025 | 0.10 | 84.20 | 0.52 |
| 28 Tue January 2025 | 0.10 | 84.20 | 0.45 |
| 27 Mon January 2025 | 0.15 | 72.00 | 0.39 |
| 24 Fri January 2025 | 0.35 | 41.00 | 0.36 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 61.15 | 0.55 |
| 29 Wed January 2025 | 0.05 | 67.40 | 0.63 |
| 28 Tue January 2025 | 0.10 | 77.00 | 0.62 |
| 27 Mon January 2025 | 0.20 | 72.00 | 0.59 |
| 24 Fri January 2025 | 0.35 | 44.50 | 0.68 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 56.00 | 0.3 |
| 29 Wed January 2025 | 0.05 | 61.35 | 0.32 |
| 28 Tue January 2025 | 0.20 | 72.00 | 0.31 |
| 27 Mon January 2025 | 0.20 | 38.70 | 0.34 |
| 24 Fri January 2025 | 0.40 | 38.70 | 0.31 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 51.10 | 0.37 |
| 29 Wed January 2025 | 0.05 | 57.00 | 0.43 |
| 28 Tue January 2025 | 0.10 | 65.00 | 0.42 |
| 27 Mon January 2025 | 0.20 | 61.95 | 0.38 |
| 24 Fri January 2025 | 0.50 | 40.40 | 0.4 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 46.50 | 0.56 |
| 29 Wed January 2025 | 0.05 | 50.50 | 0.56 |
| 28 Tue January 2025 | 0.10 | 58.00 | 0.56 |
| 27 Mon January 2025 | 0.25 | 58.00 | 0.49 |
| 24 Fri January 2025 | 0.65 | 35.15 | 0.45 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 41.15 | 0.36 |
| 29 Wed January 2025 | 0.05 | 48.05 | 0.47 |
| 28 Tue January 2025 | 0.20 | 57.10 | 0.37 |
| 27 Mon January 2025 | 0.35 | 52.15 | 0.4 |
| 24 Fri January 2025 | 0.90 | 30.75 | 0.42 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 32.05 | 0.59 |
| 29 Wed January 2025 | 0.05 | 45.20 | 0.59 |
| 28 Tue January 2025 | 0.20 | 52.15 | 0.49 |
| 27 Mon January 2025 | 0.40 | 39.30 | 0.48 |
| 24 Fri January 2025 | 1.20 | 21.40 | 0.44 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 31.55 | 0.54 |
| 29 Wed January 2025 | 0.05 | 39.60 | 0.62 |
| 28 Tue January 2025 | 0.30 | 44.70 | 0.58 |
| 27 Mon January 2025 | 0.45 | 40.10 | 0.6 |
| 24 Fri January 2025 | 1.70 | 22.20 | 0.51 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 26.25 | 0.63 |
| 29 Wed January 2025 | 0.05 | 35.10 | 0.75 |
| 28 Tue January 2025 | 0.45 | 42.05 | 0.69 |
| 27 Mon January 2025 | 0.60 | 37.20 | 0.71 |
| 24 Fri January 2025 | 2.45 | 17.30 | 0.65 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 20.30 | 0.85 |
| 29 Wed January 2025 | 0.10 | 27.85 | 0.63 |
| 28 Tue January 2025 | 0.65 | 37.90 | 0.39 |
| 27 Mon January 2025 | 0.80 | 32.85 | 0.45 |
| 24 Fri January 2025 | 3.55 | 13.80 | 0.78 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 16.75 | 1.68 |
| 29 Wed January 2025 | 0.25 | 22.65 | 1.48 |
| 28 Tue January 2025 | 0.90 | 33.10 | 1.73 |
| 27 Mon January 2025 | 1.15 | 28.30 | 1.88 |
| 24 Fri January 2025 | 5.20 | 10.50 | 2.29 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 11.15 | 0.62 |
| 29 Wed January 2025 | 0.45 | 17.50 | 0.37 |
| 28 Tue January 2025 | 1.30 | 28.00 | 0.58 |
| 27 Mon January 2025 | 1.55 | 23.50 | 0.87 |
| 24 Fri January 2025 | 7.25 | 7.55 | 2.25 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 5.55 | 0.41 |
| 29 Wed January 2025 | 0.75 | 16.00 | 0.24 |
| 28 Tue January 2025 | 1.80 | 23.85 | 0.15 |
| 27 Mon January 2025 | 2.15 | 19.00 | 0.37 |
| 24 Fri January 2025 | 10.25 | 5.45 | 4.41 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.35 | 0.95 | 1.47 |
| 29 Wed January 2025 | 1.75 | 9.25 | 0.58 |
| 28 Tue January 2025 | 2.60 | 19.50 | 0.34 |
| 27 Mon January 2025 | 3.15 | 14.90 | 0.77 |
| 24 Fri January 2025 | 14.15 | 3.70 | 12.47 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 4.80 | 0.25 | 1.09 |
| 29 Wed January 2025 | 3.30 | 5.85 | 0.81 |
| 28 Tue January 2025 | 3.75 | 15.80 | 0.43 |
| 27 Mon January 2025 | 4.65 | 11.45 | 0.9 |
| 24 Fri January 2025 | 17.00 | 2.55 | 5.5 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 10.00 | 0.15 | 4.03 |
| 29 Wed January 2025 | 5.65 | 3.25 | 2.08 |
| 28 Tue January 2025 | 5.25 | 12.10 | 0.98 |
| 27 Mon January 2025 | 6.50 | 8.60 | 2.79 |
| 24 Fri January 2025 | 21.00 | 1.70 | 25.22 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 14.25 | 0.10 | 1.49 |
| 29 Wed January 2025 | 9.20 | 1.85 | 1.68 |
| 28 Tue January 2025 | 7.45 | 9.25 | 1.03 |
| 27 Mon January 2025 | 9.40 | 6.20 | 5.52 |
| 24 Fri January 2025 | 36.10 | 1.20 | 101 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 19.00 | 0.05 | 2.94 |
| 29 Wed January 2025 | 13.70 | 0.95 | 4.79 |
| 28 Tue January 2025 | 10.10 | 7.10 | 5.12 |
| 27 Mon January 2025 | 12.45 | 4.40 | 25.31 |
| 24 Fri January 2025 | 30.40 | 0.85 | 55 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 20.35 | 0.05 | 6.58 |
| 29 Wed January 2025 | 18.10 | 0.30 | 6.81 |
| 28 Tue January 2025 | 12.90 | 5.05 | 9.08 |
| 27 Mon January 2025 | 16.20 | 3.00 | 17.85 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 29.85 | 0.05 | 10.35 |
| 29 Wed January 2025 | 20.45 | 0.05 | 9.13 |
| 28 Tue January 2025 | 16.25 | 3.55 | 11.9 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 29.75 | 0.05 | 6.36 |
| 29 Wed January 2025 | 29.75 | 0.05 | 6.36 |
| 28 Tue January 2025 | 20.70 | 2.40 | 15.18 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 24.35 | 0.05 | 30.56 |
| 29 Wed January 2025 | 24.35 | 0.05 | 30.56 |
| 28 Tue January 2025 | 24.35 | 1.65 | 33.67 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 57.00 | 0.05 | 66 |
| 29 Wed January 2025 | 57.00 | 0.05 | 66 |
| 28 Tue January 2025 | 56.50 | 0.45 | 121 |
| 27 Mon January 2025 | 56.50 | 0.50 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.