EximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 114.45 and 117.95

Daily Target 1113.87
Daily Target 2115.03
Daily Target 3117.36666666667
Daily Target 4118.53
Daily Target 5120.87

Daily price and volume Exim Routes

Date Closing Open Range Volume
Mon 27 July 2026 116.20 (3.75%) 117.00 116.20 - 119.70 0.1 times
Fri 24 July 2026 112.00 (-1.75%) 111.00 111.00 - 112.00 0.0333 times
Thu 23 July 2026 114.00 (-0.83%) 115.10 114.00 - 115.10 0.05 times
Wed 22 July 2026 114.95 (5.9%) 113.00 113.00 - 115.00 1.0667 times
Tue 21 July 2026 108.55 (-1.32%) 110.00 108.15 - 111.00 0.2 times
Mon 20 July 2026 110.00 (-2.65%) 114.00 110.00 - 114.00 0.2833 times
Fri 17 July 2026 113.00 (2.4%) 114.00 113.00 - 116.90 2 times
Thu 16 July 2026 110.35 (-0.59%) 110.00 109.00 - 113.00 2.0333 times
Wed 15 July 2026 111.00 (0.91%) 110.00 110.00 - 111.00 0.0833 times
Tue 14 July 2026 110.00 (1.85%) 108.00 108.00 - 110.00 4.15 times
Mon 13 July 2026 108.00 (-1.82%) 108.00 108.00 - 108.00 0.0167 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 114.45 and 117.95

Weekly Target 1113.87
Weekly Target 2115.03
Weekly Target 3117.36666666667
Weekly Target 4118.53
Weekly Target 5120.87

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Mon 27 July 2026 116.20 (3.75%) 117.00 116.20 - 119.70 0.0396 times
Fri 24 July 2026 112.00 (-0.88%) 114.00 108.15 - 115.10 0.6469 times
Fri 17 July 2026 113.00 (2.73%) 108.00 108.00 - 116.90 3.2805 times
Fri 10 July 2026 110.00 (-2.57%) 111.00 108.05 - 113.35 0.0924 times
Fri 03 July 2026 112.90 (6.91%) 107.00 103.00 - 114.50 0.4224 times
Thu 25 June 2026 105.60 (-6.55%) 113.00 104.50 - 115.05 0.1782 times
Fri 19 June 2026 113.00 (4.78%) 108.00 100.25 - 128.95 2.2046 times
Fri 12 June 2026 107.85 (-2.93%) 118.00 90.00 - 118.00 0.7987 times
Fri 05 June 2026 111.10 (-4.18%) 116.00 111.00 - 123.10 0.9439 times
Fri 29 May 2026 115.95 (-5.11%) 124.20 101.00 - 124.20 1.3927 times
Fri 22 May 2026 122.20 (-1.09%) 123.55 114.40 - 125.50 0.6271 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 110.1 and 125.8

Monthly Target 197.6
Monthly Target 2106.9
Monthly Target 3113.3
Monthly Target 4122.6
Monthly Target 5129

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Mon 27 July 2026 116.20 (10.46%) 107.00 104.00 - 119.70 0.752 times
Tue 30 June 2026 105.20 (-9.27%) 116.00 90.00 - 128.95 0.7383 times
Fri 29 May 2026 115.95 (-5.77%) 125.60 101.00 - 145.00 0.6914 times
Thu 30 April 2026 123.05 (-51.89%) 149.50 115.00 - 165.00 0.9806 times
Wed 07 January 2026 255.75 (0%) 168.00 168.00 - 255.75 1.8377 times
Mon 27 July 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM

DMA (daily moving average) of Exim Routes EXIMROUTES_SM

DMA period DMA value
5 day DMA 113.14
12 day DMA 111.5
20 day DMA 110.12
35 day DMA 109.43
50 day DMA 111.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.59112.29112.43
12 day EMA111.97111.2111.06
20 day EMA111.32110.81110.68
35 day EMA112.47112.25112.27
50 day EMA113.72113.62113.69

SMA (simple moving average) of Exim Routes EXIMROUTES_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.14111.9112.1
12 day SMA111.5110.99110.74
20 day SMA110.12109.59109.34
35 day SMA109.43109.31109.41
50 day SMA111.87112.18112.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme