EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_ST are 160.48 and 166.03

Daily Target 1159.55
Daily Target 2161.4
Daily Target 3165.1
Daily Target 4166.95
Daily Target 5170.65

Daily price and volume Exim Routes

Date Closing Open Range Volume
Fri 13 March 2026 163.25 (-3.29%) 168.80 163.25 - 168.80 0.3846 times
Thu 12 March 2026 168.80 (4.94%) 167.95 167.50 - 168.80 0.4808 times
Wed 11 March 2026 160.85 (4.96%) 155.00 153.00 - 160.85 1.1538 times
Tue 10 March 2026 153.25 (2.17%) 145.00 145.00 - 157.50 4.2308 times
Mon 09 March 2026 150.00 (1.21%) 141.00 140.80 - 152.00 1.0577 times
Fri 06 March 2026 148.20 (-1.79%) 147.90 147.90 - 148.20 0.8654 times
Thu 05 March 2026 150.90 (-1.98%) 150.90 150.90 - 151.00 0.3846 times
Wed 04 March 2026 153.95 (-1.97%) 153.95 153.95 - 153.95 0.1923 times
Mon 02 March 2026 157.05 (-2%) 157.05 157.05 - 157.05 0.2885 times
Fri 27 February 2026 160.25 (-1.99%) 165.00 160.25 - 165.00 0.9615 times
Thu 26 February 2026 163.50 (1.24%) 158.30 158.30 - 164.00 1.1538 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_ST are 152.03 and 180.03

Weekly Target 1129.62
Weekly Target 2146.43
Weekly Target 3157.61666666667
Weekly Target 4174.43
Weekly Target 5185.62

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Fri 13 March 2026 163.25 (10.16%) 141.00 140.80 - 168.80 0.6762 times
Fri 06 March 2026 148.20 (-7.52%) 157.05 147.90 - 157.05 0.1601 times
Fri 27 February 2026 160.25 (-6.53%) 168.10 158.30 - 168.10 0.4626 times
Fri 20 February 2026 171.45 (-5.85%) 178.50 171.40 - 187.85 4.395 times
Fri 13 February 2026 182.10 (-9.54%) 197.30 182.10 - 197.30 0.1512 times
Fri 06 February 2026 201.30 (-10.55%) 213.80 201.30 - 215.00 0.258 times
Fri 30 January 2026 225.05 (14.47%) 206.00 206.00 - 238.85 0.5516 times
Fri 23 January 2026 196.60 (-14.45%) 229.80 177.90 - 229.80 0.4448 times
Fri 16 January 2026 229.80 (-14.9%) 264.00 222.10 - 264.00 1.3167 times
Fri 09 January 2026 270.05 (68.41%) 243.00 243.00 - 281.90 1.5836 times
Fri 02 January 2026 160.35 (15.99%) 145.15 136.00 - 160.35 4.3505 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_ST are 152.03 and 180.03

Monthly Target 1129.62
Monthly Target 2146.43
Monthly Target 3157.61666666667
Monthly Target 4174.43
Monthly Target 5185.62

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Fri 13 March 2026 163.25 (1.87%) 157.05 140.80 - 168.80 0.0959 times
Fri 27 February 2026 160.25 (-28.79%) 213.80 158.30 - 215.00 0.6042 times
Fri 30 January 2026 225.05 (54.67%) 140.05 140.05 - 281.90 0.6308 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 2.669 times
Fri 13 March 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_ST

DMA (daily moving average) of Exim Routes EXIMROUTES_ST

DMA period DMA value
5 day DMA 159.23
12 day DMA 157.63
20 day DMA 164.94
35 day DMA 181.47
50 day DMA 186.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA161.01159.89155.44
12 day EMA161.5161.18159.79
20 day EMA166.06166.36166.1
35 day EMA172.3172.83173.07
50 day EMA181.22181.95182.49

SMA (simple moving average) of Exim Routes EXIMROUTES_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA159.23156.22152.64
12 day SMA157.63157.75157.69
20 day SMA164.94166.07167.11
35 day SMA181.47182.74184.15
50 day SMA186.02185.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme