ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExpleoSolutions

Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1197.78 and 1226.68

Daily Target 11192.55
Daily Target 21203
Daily Target 31221.45
Daily Target 41231.9
Daily Target 51250.35

Daily price and volume Expleo Solutions

Date Closing Open Range Volume
Thu 28 March 2024 1213.45 (0.06%) 1220.00 1211.00 - 1239.90 1.0121 times
Wed 27 March 2024 1212.70 (-1.9%) 1237.00 1198.20 - 1250.05 2.547 times
Tue 26 March 2024 1236.25 (-1.91%) 1260.35 1216.20 - 1272.25 1.761 times
Fri 22 March 2024 1260.35 (-0.65%) 1274.00 1252.10 - 1276.90 0.6438 times
Thu 21 March 2024 1268.55 (-0.42%) 1285.95 1254.85 - 1298.25 0.5432 times
Wed 20 March 2024 1273.85 (-0.48%) 1285.95 1272.25 - 1300.75 0.3286 times
Tue 19 March 2024 1279.95 (0.87%) 1262.00 1262.00 - 1321.15 0.5589 times
Mon 18 March 2024 1268.90 (-0.26%) 1275.00 1252.00 - 1283.95 1.1629 times
Fri 15 March 2024 1272.15 (-3.41%) 1311.60 1249.00 - 1322.95 0.7168 times
Thu 14 March 2024 1317.00 (5.38%) 1261.65 1239.00 - 1324.95 0.7258 times
Wed 13 March 2024 1249.80 (-2.55%) 1284.85 1249.00 - 1286.00 1.5395 times

 Daily chart ExpleoSolutions

Weekly price and charts ExpleoSolutions

Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1168.8 and 1242.85

Weekly Target 11153.92
Weekly Target 21183.68
Weekly Target 31227.9666666667
Weekly Target 41257.73
Weekly Target 51302.02

Weekly price and volumes for Expleo Solutions

Date Closing Open Range Volume
Thu 28 March 2024 1213.45 (-3.72%) 1260.35 1198.20 - 1272.25 0.9298 times
Fri 22 March 2024 1260.35 (-0.93%) 1275.00 1252.00 - 1321.15 0.5658 times
Fri 15 March 2024 1272.15 (-4.02%) 1325.45 1239.00 - 1339.20 0.7983 times
Thu 07 March 2024 1325.45 (-2.38%) 1375.00 1308.00 - 1375.05 0.4042 times
Sat 02 March 2024 1357.80 (-0.78%) 1370.00 1316.40 - 1380.75 0.6927 times
Fri 23 February 2024 1368.50 (-3.03%) 1411.30 1358.00 - 1433.65 0.628 times
Fri 16 February 2024 1411.30 (-1.25%) 1435.00 1295.45 - 1444.90 1.3161 times
Fri 09 February 2024 1429.15 (1.74%) 1405.15 1370.00 - 1523.65 3.3688 times
Fri 02 February 2024 1404.75 (-0.91%) 1420.40 1374.00 - 1431.95 0.5809 times
Thu 25 January 2024 1417.70 (1.06%) 1413.95 1351.00 - 1431.00 0.7155 times
Fri 19 January 2024 1402.85 (-0.12%) 1448.00 1360.05 - 1450.00 1.0192 times

 weekly chart ExpleoSolutions

Monthly price and charts ExpleoSolutions

Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1115.43 and 1296.23

Monthly Target 11082.75
Monthly Target 21148.1
Monthly Target 31263.55
Monthly Target 41328.9
Monthly Target 51444.35

Monthly price and volumes Expleo Solutions

Date Closing Open Range Volume
Thu 28 March 2024 1213.45 (-8.21%) 1329.00 1198.20 - 1379.00 0.6495 times
Thu 29 February 2024 1322.00 (-4.16%) 1391.90 1295.45 - 1523.65 1.3829 times
Wed 31 January 2024 1379.45 (6.2%) 1307.80 1285.00 - 1455.00 1.1134 times
Fri 29 December 2023 1298.95 (0.34%) 1294.65 1252.00 - 1385.00 0.8354 times
Thu 30 November 2023 1294.60 (-2.15%) 1323.05 1216.15 - 1390.00 0.8528 times
Tue 31 October 2023 1323.05 (-4.68%) 1387.95 1288.00 - 1401.40 0.6251 times
Fri 29 September 2023 1387.95 (1.84%) 1366.00 1350.05 - 1479.00 0.7873 times
Thu 31 August 2023 1362.90 (-16.54%) 1663.25 1327.05 - 1777.20 1.6654 times
Mon 31 July 2023 1632.95 (2.75%) 1600.00 1513.55 - 1689.80 0.7922 times
Fri 30 June 2023 1589.25 (4.56%) 1545.00 1485.00 - 1719.80 1.296 times
Wed 31 May 2023 1520.00 (14.44%) 1342.25 1312.30 - 1568.80 1.1578 times

 monthly chart ExpleoSolutions

DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL

DMA (daily moving average) of Expleo Solutions EXPLEOSOL

DMA period DMA value
5 day DMA 1238.26
12 day DMA 1261.29
20 day DMA 1290.66
35 day DMA 1329.32
50 day DMA 1347.04
100 day DMA 1332.24
150 day DMA 1347.85
200 day DMA 1404.91

EMA (exponential moving average) of Expleo Solutions EXPLEOSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1233.61243.671259.15
12 day EMA1260.791269.41279.7
20 day EMA1283.291290.641298.84
35 day EMA1312.491318.321324.54
50 day EMA1340.421345.61351.02

SMA (simple moving average) of Expleo Solutions EXPLEOSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.261250.341263.79
12 day SMA1261.291268.961278.35
20 day SMA1290.661296.871304.08
35 day SMA1329.321334.071338.83
50 day SMA1347.041350.981355.11
100 day SMA1332.241333.321334.5
150 day SMA1347.851349.081350.52
200 day SMA1404.911407.121408.69
Back to top | Use Dark Theme