Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1011.75 and 1051.25
| Daily Target 1 | 1004.67 |
| Daily Target 2 | 1018.83 |
| Daily Target 3 | 1044.1666666667 |
| Daily Target 4 | 1058.33 |
| Daily Target 5 | 1083.67 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1033.00 (-2.85%) | 1055.00 | 1030.00 - 1069.50 | 0.1645 times |
| Mon 02 June 2025 | 1063.30 (0.53%) | 1059.00 | 1045.20 - 1070.00 | 0.1831 times |
| Fri 30 May 2025 | 1057.70 (2.89%) | 1020.80 | 1020.80 - 1083.50 | 0.4469 times |
| Thu 29 May 2025 | 1027.95 (-2.11%) | 1055.00 | 1024.30 - 1055.00 | 0.1416 times |
| Wed 28 May 2025 | 1050.15 (0.52%) | 1034.75 | 1025.10 - 1060.80 | 0.224 times |
| Tue 27 May 2025 | 1044.75 (0.18%) | 1032.60 | 1032.60 - 1066.05 | 0.3376 times |
| Mon 26 May 2025 | 1042.85 (2.16%) | 1030.00 | 1022.70 - 1054.80 | 0.6 times |
| Fri 23 May 2025 | 1020.85 (8.88%) | 980.00 | 970.20 - 1110.20 | 5.628 times |
| Thu 22 May 2025 | 937.55 (-0.76%) | 938.30 | 922.70 - 943.95 | 0.2785 times |
| Wed 21 May 2025 | 944.75 (0.25%) | 940.00 | 920.70 - 999.00 | 1.9957 times |
| Tue 20 May 2025 | 942.35 (-0.31%) | 954.40 | 926.40 - 954.40 | 0.1306 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1011.5 and 1051.5
| Weekly Target 1 | 1004.33 |
| Weekly Target 2 | 1018.67 |
| Weekly Target 3 | 1044.3333333333 |
| Weekly Target 4 | 1058.67 |
| Weekly Target 5 | 1084.33 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1033.00 (-2.34%) | 1059.00 | 1030.00 - 1070.00 | 0.1961 times |
| Fri 30 May 2025 | 1057.70 (3.61%) | 1030.00 | 1020.80 - 1083.50 | 0.9874 times |
| Fri 23 May 2025 | 1020.85 (8.99%) | 949.20 | 920.70 - 1110.20 | 4.7155 times |
| Fri 16 May 2025 | 936.65 (13.44%) | 849.95 | 827.65 - 941.10 | 0.8716 times |
| Fri 09 May 2025 | 825.70 (-2.57%) | 854.90 | 786.75 - 883.95 | 0.7189 times |
| Fri 02 May 2025 | 847.50 (-2.68%) | 860.00 | 839.30 - 886.35 | 0.2769 times |
| Fri 25 April 2025 | 870.85 (0.21%) | 876.60 | 855.10 - 915.40 | 0.544 times |
| Thu 17 April 2025 | 869.05 (6.17%) | 826.40 | 816.00 - 875.70 | 0.4656 times |
| Fri 11 April 2025 | 818.55 (3.69%) | 750.00 | 735.35 - 830.00 | 0.5894 times |
| Fri 04 April 2025 | 789.45 (-0.85%) | 808.15 | 783.90 - 834.45 | 0.6345 times |
| Fri 28 March 2025 | 796.20 (-9.35%) | 882.70 | 793.05 - 898.80 | 2.7195 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1011.5 and 1051.5
| Monthly Target 1 | 1004.33 |
| Monthly Target 2 | 1018.67 |
| Monthly Target 3 | 1044.3333333333 |
| Monthly Target 4 | 1058.67 |
| Monthly Target 5 | 1084.33 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1033.00 (-2.34%) | 1059.00 | 1030.00 - 1070.00 | 0.0492 times |
| Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.8496 times |
| Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.6125 times |
| Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.9514 times |
| Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 1.2091 times |
| Fri 31 January 2025 | 1217.95 (-13.38%) | 1405.90 | 1190.00 - 1418.40 | 0.5423 times |
| Tue 31 December 2024 | 1406.10 (5.35%) | 1331.00 | 1330.00 - 1567.45 | 1.6479 times |
| Fri 29 November 2024 | 1334.70 (9.95%) | 1219.25 | 1187.20 - 1377.30 | 0.8482 times |
| Thu 31 October 2024 | 1213.95 (-6.19%) | 1302.75 | 1155.40 - 1350.00 | 0.6409 times |
| Mon 30 September 2024 | 1294.10 (-6.49%) | 1390.00 | 1291.20 - 1411.30 | 0.6489 times |
| Fri 30 August 2024 | 1383.90 (5.33%) | 1313.90 | 1241.20 - 1409.00 | 1.4353 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1046.42 |
| 12 day DMA | 1009.21 |
| 20 day DMA | 953.92 |
| 35 day DMA | 916.3 |
| 50 day DMA | 890 |
| 100 day DMA | 1003.12 |
| 150 day DMA | 1114.11 |
| 200 day DMA | 1162.89 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.71 | 1044.57 | 1035.2 |
| 12 day EMA | 1008.84 | 1004.45 | 993.75 |
| 20 day EMA | 976.28 | 970.31 | 960.53 |
| 35 day EMA | 936.98 | 931.33 | 923.56 |
| 50 day EMA | 902.09 | 896.75 | 889.95 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.42 | 1048.77 | 1044.68 |
| 12 day SMA | 1009.21 | 1001.18 | 988.5 |
| 20 day SMA | 953.92 | 943.24 | 933.82 |
| 35 day SMA | 916.3 | 909.34 | 902.03 |
| 50 day SMA | 890 | 886.35 | 882.03 |
| 100 day SMA | 1003.12 | 1006.85 | 1010.14 |
| 150 day SMA | 1114.11 | 1115.52 | 1116.99 |
| 200 day SMA | 1162.89 | 1164.21 | 1165.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.