Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 856.08 and 881.33
| Daily Target 1 | 850.02 |
| Daily Target 2 | 862.13 |
| Daily Target 3 | 875.26666666667 |
| Daily Target 4 | 887.38 |
| Daily Target 5 | 900.52 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 874.25 (-1.23%) | 885.15 | 863.15 - 888.40 | 0.6754 times | Wed 27 May 2026 | 885.15 (-1.53%) | 898.90 | 880.00 - 900.00 | 0.4731 times | Tue 26 May 2026 | 898.90 (-0.67%) | 910.00 | 891.45 - 919.00 | 0.5193 times | Mon 25 May 2026 | 905.00 (0.35%) | 915.40 | 895.60 - 924.95 | 0.5587 times | Fri 22 May 2026 | 901.85 (-5.53%) | 965.10 | 897.75 - 965.10 | 1.0452 times | Thu 21 May 2026 | 954.60 (2.49%) | 945.00 | 945.00 - 977.70 | 1.9249 times | Wed 20 May 2026 | 931.45 (1.07%) | 920.00 | 912.60 - 944.15 | 1.2179 times | Tue 19 May 2026 | 921.60 (1.85%) | 905.80 | 900.00 - 934.00 | 1.4005 times | Mon 18 May 2026 | 904.90 (2.17%) | 903.95 | 865.60 - 925.00 | 1.1996 times | Fri 15 May 2026 | 885.65 (-0.22%) | 897.35 | 880.00 - 898.45 | 0.9854 times | Thu 14 May 2026 | 887.60 (0.48%) | 935.00 | 883.40 - 950.00 | 3.7062 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 837.8 and 899.6
| Weekly Target 1 | 825.65 |
| Weekly Target 2 | 849.95 |
| Weekly Target 3 | 887.45 |
| Weekly Target 4 | 911.75 |
| Weekly Target 5 | 949.25 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.263 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 0.8019 times | Fri 15 May 2026 | 885.65 (5.12%) | 842.65 | 842.50 - 999.00 | 6.9629 times | Fri 08 May 2026 | 842.50 (3.46%) | 820.00 | 810.00 - 854.00 | 0.1643 times | Thu 30 April 2026 | 814.35 (1.32%) | 855.00 | 802.00 - 855.10 | 0.1298 times | Fri 24 April 2026 | 803.75 (-3.53%) | 834.00 | 797.00 - 869.00 | 0.2631 times | Fri 17 April 2026 | 833.20 (10.28%) | 755.55 | 736.05 - 862.30 | 0.3742 times | Fri 10 April 2026 | 755.55 (4.81%) | 726.95 | 705.00 - 790.00 | 0.2688 times | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.2645 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 0.5074 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 0.5684 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 842.13 and 1031.13
| Monthly Target 1 | 705.42 |
| Monthly Target 2 | 789.83 |
| Monthly Target 3 | 894.41666666667 |
| Monthly Target 4 | 978.83 |
| Monthly Target 5 | 1083.42 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 4.8177 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.6773 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.0317 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.605 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.334 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.4243 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.8756 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1864 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.7531 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.2949 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.7242 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 893.03 |
| 12 day DMA | 902.86 |
| 20 day DMA | 877.83 |
| 35 day DMA | 844.44 |
| 50 day DMA | 805.03 |
| 100 day DMA | 837.92 |
| 150 day DMA | 902.55 |
| 200 day DMA | 934.98 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.8 | 900.58 | 908.29 |
| 12 day EMA | 891.59 | 894.74 | 896.48 |
| 20 day EMA | 877.24 | 877.55 | 876.75 |
| 35 day EMA | 844.98 | 843.26 | 840.79 |
| 50 day EMA | 809.64 | 807 | 803.81 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.03 | 909.1 | 918.36 |
| 12 day SMA | 902.86 | 903.82 | 903.25 |
| 20 day SMA | 877.83 | 874.79 | 871.24 |
| 35 day SMA | 844.44 | 840.8 | 836.12 |
| 50 day SMA | 805.03 | 802.4 | 799.85 |
| 100 day SMA | 837.92 | 838.72 | 839.59 |
| 150 day SMA | 902.55 | 903.46 | 904.18 |
| 200 day SMA | 934.98 | 936.49 | 937.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.