Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 844 and 873.2
| Daily Target 1 | 838.2 |
| Daily Target 2 | 849.8 |
| Daily Target 3 | 867.4 |
| Daily Target 4 | 879 |
| Daily Target 5 | 896.6 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 861.40 (-1.62%) | 875.55 | 855.80 - 885.00 | 0.7303 times | Mon 19 October 2026 | 875.55 (-2.35%) | 900.00 | 868.00 - 905.60 | 1.1397 times | Fri 16 October 2026 | 896.65 (3.44%) | 865.00 | 860.00 - 911.00 | 2.4 times | Thu 15 October 2026 | 866.85 (-1.19%) | 877.00 | 860.00 - 886.45 | 0.7935 times | Wed 14 October 2026 | 877.25 (-0.44%) | 881.00 | 870.30 - 890.00 | 1.2942 times | Tue 13 October 2026 | 881.15 (1.72%) | 863.40 | 855.10 - 890.00 | 0.6347 times | Mon 12 October 2026 | 866.25 (0.5%) | 870.00 | 854.80 - 884.25 | 0.7001 times | Fri 09 October 2026 | 861.90 (1.19%) | 851.80 | 845.10 - 870.00 | 0.7994 times | Thu 08 October 2026 | 851.80 (-1.26%) | 862.65 | 850.00 - 877.00 | 0.9415 times | Wed 07 October 2026 | 862.65 (-1.84%) | 889.00 | 855.00 - 889.00 | 0.5666 times | Tue 06 October 2026 | 878.85 (1.78%) | 868.70 | 867.00 - 888.00 | 1.024 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 833.7 and 883.5
| Weekly Target 1 | 824.47 |
| Weekly Target 2 | 842.93 |
| Weekly Target 3 | 874.26666666667 |
| Weekly Target 4 | 892.73 |
| Weekly Target 5 | 924.07 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 861.40 (-3.93%) | 900.00 | 855.80 - 905.60 | 0.0434 times | Fri 16 October 2026 | 896.65 (4.03%) | 870.00 | 854.80 - 911.00 | 0.1351 times | Fri 09 October 2026 | 861.90 (1.55%) | 853.05 | 845.10 - 889.00 | 0.1038 times | Thu 01 October 2026 | 848.75 (-3.91%) | 883.25 | 830.10 - 883.30 | 0.0522 times | Fri 25 September 2026 | 883.25 (0.15%) | 886.85 | 862.00 - 889.90 | 0.0621 times | Fri 18 September 2026 | 881.95 (-0.85%) | 891.00 | 842.00 - 914.00 | 0.1697 times | Fri 11 September 2026 | 889.50 (-1.06%) | 910.45 | 870.60 - 922.00 | 0.1405 times | Fri 04 September 2026 | 899.00 (2.65%) | 875.75 | 849.00 - 926.90 | 0.6819 times | Fri 28 August 2026 | 875.75 (-2.56%) | 900.75 | 866.00 - 916.90 | 0.139 times | Fri 21 August 2026 | 898.75 (10.15%) | 830.00 | 829.70 - 945.90 | 8.4721 times | Fri 14 August 2026 | 815.95 (-2.49%) | 837.95 | 808.00 - 848.00 | 0.1498 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 845.75 and 926.65
| Monthly Target 1 | 786.6 |
| Monthly Target 2 | 824 |
| Monthly Target 3 | 867.5 |
| Monthly Target 4 | 904.9 |
| Monthly Target 5 | 948.4 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 861.40 (0.41%) | 852.85 | 830.10 - 911.00 | 0.1423 times | Wed 30 September 2026 | 857.85 (0.09%) | 857.80 | 842.00 - 926.90 | 0.5036 times | Mon 31 August 2026 | 857.05 (6.75%) | 801.00 | 801.00 - 945.90 | 4.2335 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.684 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.4056 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.956 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.275 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.4189 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.2456 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.1356 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.1723 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 875.54 |
| 12 day DMA | 870.31 |
| 20 day DMA | 869.17 |
| 35 day DMA | 875.07 |
| 50 day DMA | 872.32 |
| 100 day DMA | 848.05 |
| 150 day DMA | 832.83 |
| 200 day DMA | 843.39 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.35 | 877.82 | 878.96 |
| 12 day EMA | 871.72 | 873.59 | 873.23 |
| 20 day EMA | 871.27 | 872.31 | 871.97 |
| 35 day EMA | 868.67 | 869.1 | 868.72 |
| 50 day EMA | 868.14 | 868.41 | 868.12 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.54 | 879.49 | 877.63 |
| 12 day SMA | 870.31 | 869.26 | 867.78 |
| 20 day SMA | 869.17 | 870.26 | 870.58 |
| 35 day SMA | 875.07 | 875.48 | 875.43 |
| 50 day SMA | 872.32 | 871.83 | 870.74 |
| 100 day SMA | 848.05 | 848.29 | 848.52 |
| 150 day SMA | 832.83 | 832.14 | 831.47 |
| 200 day SMA | 843.39 | 843.94 | 844.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.