Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 882.5 and 904.5
| Daily Target 1 | 877 |
| Daily Target 2 | 888 |
| Daily Target 3 | 899 |
| Daily Target 4 | 910 |
| Daily Target 5 | 921 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 899.00 (0.03%) | 904.00 | 888.00 - 910.00 | 0.4267 times | Thu 03 September 2026 | 898.75 (0.89%) | 903.00 | 885.10 - 911.00 | 0.84 times | Wed 02 September 2026 | 890.85 (4.27%) | 871.50 | 871.50 - 926.90 | 6.6565 times | Tue 01 September 2026 | 854.40 (-0.31%) | 857.80 | 849.00 - 868.95 | 0.1938 times | Mon 31 August 2026 | 857.05 (-2.14%) | 875.75 | 855.10 - 879.90 | 0.1891 times | Fri 28 August 2026 | 875.75 (0.23%) | 873.70 | 872.00 - 897.00 | 0.3302 times | Thu 27 August 2026 | 873.70 (-0.71%) | 884.10 | 866.60 - 888.95 | 0.1728 times | Wed 26 August 2026 | 879.95 (1.07%) | 870.50 | 867.05 - 889.00 | 0.4082 times | Tue 25 August 2026 | 870.65 (-1.29%) | 891.00 | 866.00 - 896.95 | 0.3446 times | Mon 24 August 2026 | 882.05 (-1.86%) | 900.75 | 880.00 - 916.90 | 0.4381 times | Fri 21 August 2026 | 898.75 (1.77%) | 882.75 | 875.20 - 903.60 | 0.6833 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 874 and 951.9
| Weekly Target 1 | 813.73 |
| Weekly Target 2 | 856.37 |
| Weekly Target 3 | 891.63333333333 |
| Weekly Target 4 | 934.27 |
| Weekly Target 5 | 969.53 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 899.00 (2.65%) | 875.75 | 849.00 - 926.90 | 0.5132 times | Fri 28 August 2026 | 875.75 (-2.56%) | 900.75 | 866.00 - 916.90 | 0.1046 times | Fri 21 August 2026 | 898.75 (10.15%) | 830.00 | 829.70 - 945.90 | 6.3762 times | Fri 14 August 2026 | 815.95 (-2.49%) | 837.95 | 808.00 - 848.00 | 0.1127 times | Fri 07 August 2026 | 836.75 (4.22%) | 801.00 | 801.00 - 839.75 | 0.169 times | Fri 31 July 2026 | 802.85 (0.16%) | 793.00 | 787.00 - 971.15 | 2.0719 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.1002 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.0654 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 0.3936 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.0932 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.0567 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 874 and 951.9
| Monthly Target 1 | 813.73 |
| Monthly Target 2 | 856.37 |
| Monthly Target 3 | 891.63333333333 |
| Monthly Target 4 | 934.27 |
| Monthly Target 5 | 969.53 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 899.00 (4.89%) | 857.80 | 849.00 - 926.90 | 0.3185 times | Mon 31 August 2026 | 857.05 (6.75%) | 801.00 | 801.00 - 945.90 | 4.3024 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.7114 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.4122 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.9878 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.2794 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.4257 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.2496 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.1378 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.1751 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.3613 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 880.01 |
| 12 day DMA | 880.34 |
| 20 day DMA | 869.44 |
| 35 day DMA | 850.98 |
| 50 day DMA | 838.19 |
| 100 day DMA | 842.31 |
| 150 day DMA | 824.01 |
| 200 day DMA | 869.64 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.68 | 882.02 | 873.65 |
| 12 day EMA | 878.54 | 874.82 | 870.47 |
| 20 day EMA | 869.92 | 866.86 | 863.51 |
| 35 day EMA | 856.3 | 853.79 | 851.14 |
| 50 day EMA | 841.12 | 838.76 | 836.31 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.01 | 875.36 | 870.35 |
| 12 day SMA | 880.34 | 879.34 | 879.25 |
| 20 day SMA | 869.44 | 866.32 | 862.44 |
| 35 day SMA | 850.98 | 847.94 | 845.08 |
| 50 day SMA | 838.19 | 836.73 | 835.29 |
| 100 day SMA | 842.31 | 840.79 | 839.35 |
| 150 day SMA | 824.01 | 824.06 | 823.99 |
| 200 day SMA | 869.64 | 870.52 | 870.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.