Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1219.55 and 1253.65
| Daily Target 1 | 1191.93 |
| Daily Target 2 | 1213.07 |
| Daily Target 3 | 1226.0333333333 |
| Daily Target 4 | 1247.17 |
| Daily Target 5 | 1260.13 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 1234.20 (1.1%) | 1226.30 | 1204.90 - 1239.00 | 0.5826 times |
| Tue 22 July 2025 | 1220.80 (2.04%) | 1194.00 | 1194.00 - 1246.80 | 3.0182 times |
| Mon 21 July 2025 | 1196.40 (-1.06%) | 1219.00 | 1184.80 - 1219.50 | 0.8488 times |
| Fri 18 July 2025 | 1209.20 (-0.91%) | 1225.00 | 1201.40 - 1230.00 | 0.8297 times |
| Thu 17 July 2025 | 1220.30 (-1.38%) | 1225.00 | 1220.00 - 1243.30 | 0.5371 times |
| Wed 16 July 2025 | 1237.40 (-0.55%) | 1239.90 | 1231.30 - 1256.50 | 0.8583 times |
| Tue 15 July 2025 | 1244.30 (-0.22%) | 1235.00 | 1231.30 - 1255.00 | 1.1428 times |
| Mon 14 July 2025 | 1247.10 (-0.45%) | 1259.10 | 1236.00 - 1263.50 | 0.4574 times |
| Fri 11 July 2025 | 1252.80 (-0.55%) | 1253.60 | 1245.40 - 1273.90 | 0.5136 times |
| Thu 10 July 2025 | 1259.70 (-1.17%) | 1286.00 | 1247.20 - 1293.00 | 1.2115 times |
| Wed 09 July 2025 | 1274.60 (0.03%) | 1275.10 | 1260.10 - 1295.40 | 1.0364 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1209.5 and 1271.5
| Weekly Target 1 | 1159.93 |
| Weekly Target 2 | 1197.07 |
| Weekly Target 3 | 1221.9333333333 |
| Weekly Target 4 | 1259.07 |
| Weekly Target 5 | 1283.93 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 1234.20 (2.07%) | 1219.00 | 1184.80 - 1246.80 | 0.2723 times |
| Fri 18 July 2025 | 1209.20 (-3.48%) | 1259.10 | 1201.40 - 1263.50 | 0.2341 times |
| Fri 11 July 2025 | 1252.80 (-4.25%) | 1315.20 | 1245.40 - 1333.80 | 0.3563 times |
| Fri 04 July 2025 | 1308.40 (1.82%) | 1287.60 | 1271.20 - 1370.90 | 0.7779 times |
| Fri 27 June 2025 | 1285.00 (3.5%) | 1243.00 | 1235.40 - 1330.00 | 0.4848 times |
| Fri 20 June 2025 | 1241.50 (-0.25%) | 1235.00 | 1233.00 - 1322.00 | 1.338 times |
| Fri 13 June 2025 | 1244.60 (21.13%) | 1030.20 | 1030.20 - 1290.00 | 3.6668 times |
| Fri 06 June 2025 | 1027.50 (-2.86%) | 1059.00 | 1022.00 - 1070.00 | 0.2011 times |
| Fri 30 May 2025 | 1057.70 (3.61%) | 1030.00 | 1020.80 - 1083.50 | 0.462 times |
| Fri 23 May 2025 | 1020.85 (8.99%) | 949.20 | 920.70 - 1110.20 | 2.2065 times |
| Fri 16 May 2025 | 936.65 (13.44%) | 849.95 | 827.65 - 941.10 | 0.4078 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1116.45 and 1302.55
| Monthly Target 1 | 1077.2 |
| Monthly Target 2 | 1155.7 |
| Monthly Target 3 | 1263.3 |
| Monthly Target 4 | 1341.8 |
| Monthly Target 5 | 1449.4 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume |
| Wed 23 July 2025 | 1234.20 (-3.74%) | 1296.00 | 1184.80 - 1370.90 | 0.647 times |
| Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.3256 times |
| Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.3973 times |
| Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.4627 times |
| Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.4742 times |
| Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 0.9135 times |
| Fri 31 January 2025 | 1217.95 (-13.38%) | 1405.90 | 1190.00 - 1418.40 | 0.4097 times |
| Tue 31 December 2024 | 1406.10 (5.35%) | 1331.00 | 1330.00 - 1567.45 | 1.245 times |
| Fri 29 November 2024 | 1334.70 (9.95%) | 1219.25 | 1187.20 - 1377.30 | 0.6408 times |
| Thu 31 October 2024 | 1213.95 (-6.19%) | 1302.75 | 1155.40 - 1350.00 | 0.4842 times |
| Mon 30 September 2024 | 1294.10 (-6.49%) | 1390.00 | 1291.20 - 1411.30 | 0.4902 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1216.18 |
| 12 day DMA | 1239.25 |
| 20 day DMA | 1267.15 |
| 35 day DMA | 1238.57 |
| 50 day DMA | 1166.97 |
| 100 day DMA | 1012.79 |
| 150 day DMA | 1098.34 |
| 200 day DMA | 1147.38 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.39 | 1219.48 | 1218.82 |
| 12 day EMA | 1237.64 | 1238.26 | 1241.43 |
| 20 day EMA | 1237.7 | 1238.07 | 1239.89 |
| 35 day EMA | 1195.26 | 1192.97 | 1191.33 |
| 50 day EMA | 1146.72 | 1143.15 | 1139.98 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.18 | 1216.82 | 1221.52 |
| 12 day SMA | 1239.25 | 1245.75 | 1253.05 |
| 20 day SMA | 1267.15 | 1270.36 | 1272.79 |
| 35 day SMA | 1238.57 | 1233.03 | 1227.66 |
| 50 day SMA | 1166.97 | 1160.34 | 1153.62 |
| 100 day SMA | 1012.79 | 1010.29 | 1008.13 |
| 150 day SMA | 1098.34 | 1099.66 | 1101.21 |
| 200 day SMA | 1147.38 | 1147.69 | 1148.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.