Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 794.23 and 819.48
| Daily Target 1 | 789.13 |
| Daily Target 2 | 799.32 |
| Daily Target 3 | 814.38333333333 |
| Daily Target 4 | 824.57 |
| Daily Target 5 | 839.63 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 809.50 (-1.84%) | 824.65 | 804.20 - 829.45 | 0.4914 times | Mon 20 July 2026 | 824.65 (4.07%) | 795.55 | 790.00 - 847.00 | 1.1039 times | Fri 17 July 2026 | 792.40 (-0.79%) | 799.55 | 790.10 - 801.55 | 0.346 times | Thu 16 July 2026 | 798.75 (-0.27%) | 803.75 | 796.15 - 813.10 | 0.367 times | Wed 15 July 2026 | 800.95 (-0.27%) | 801.50 | 794.80 - 808.55 | 0.4076 times | Tue 14 July 2026 | 803.15 (-2.42%) | 822.00 | 801.20 - 831.00 | 0.5616 times | Mon 13 July 2026 | 823.05 (1.5%) | 806.50 | 800.00 - 828.00 | 0.8384 times | Fri 10 July 2026 | 810.90 (-2.11%) | 815.70 | 806.15 - 828.30 | 1.2495 times | Thu 09 July 2026 | 828.35 (4.9%) | 793.80 | 792.55 - 848.00 | 2.0795 times | Wed 08 July 2026 | 789.65 (-4.08%) | 815.00 | 782.50 - 847.90 | 2.5552 times | Tue 07 July 2026 | 823.25 (0.16%) | 821.00 | 813.50 - 891.20 | 8.3876 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 799.75 and 856.75
| Weekly Target 1 | 758.5 |
| Weekly Target 2 | 784 |
| Weekly Target 3 | 815.5 |
| Weekly Target 4 | 841 |
| Weekly Target 5 | 872.5 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 809.50 (2.16%) | 795.55 | 790.00 - 847.00 | 0.2555 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.4037 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 2.4299 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.5754 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.35 times | Fri 19 June 2026 | 810.45 (3.26%) | 800.00 | 785.90 - 845.00 | 0.6824 times | Fri 12 June 2026 | 784.85 (-8.43%) | 845.05 | 763.35 - 855.10 | 0.9497 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 1.8418 times | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.6204 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 1.8914 times | Fri 15 May 2026 | 885.65 (5.12%) | 842.65 | 842.50 - 999.00 | 16.4221 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 796 and 904.7
| Monthly Target 1 | 719.03 |
| Monthly Target 2 | 764.27 |
| Monthly Target 3 | 827.73333333333 |
| Monthly Target 4 | 872.97 |
| Monthly Target 5 | 936.43 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 809.50 (1.27%) | 789.50 | 782.50 - 891.20 | 0.8023 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.9235 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 4.4529 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.626 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.9536 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.5592 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.3087 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.3922 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.8093 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1722 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.6961 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 805.25 |
| 12 day DMA | 810.54 |
| 20 day DMA | 811.47 |
| 35 day DMA | 819.38 |
| 50 day DMA | 843.02 |
| 100 day DMA | 805.76 |
| 150 day DMA | 850.2 |
| 200 day DMA | 894.31 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.07 | 808.86 | 800.96 |
| 12 day EMA | 809.92 | 810 | 807.34 |
| 20 day EMA | 813.53 | 813.95 | 812.82 |
| 35 day EMA | 825.99 | 826.96 | 827.1 |
| 50 day EMA | 838.17 | 839.34 | 839.94 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.25 | 803.98 | 803.66 |
| 12 day SMA | 810.54 | 811.25 | 810.47 |
| 20 day SMA | 811.47 | 812.23 | 811.52 |
| 35 day SMA | 819.38 | 821.24 | 822.66 |
| 50 day SMA | 843.02 | 843.68 | 843.9 |
| 100 day SMA | 805.76 | 805.9 | 805.97 |
| 150 day SMA | 850.2 | 851.63 | 852.84 |
| 200 day SMA | 894.31 | 895.16 | 896.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.