Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 687.43 and 732.63
| Daily Target 1 | 650.82 |
| Daily Target 2 | 678.83 |
| Daily Target 3 | 696.01666666667 |
| Daily Target 4 | 724.03 |
| Daily Target 5 | 741.22 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 706.85 (9.27%) | 668.00 | 668.00 - 713.20 | 0.6645 times | Mon 30 March 2026 | 646.90 (-5.64%) | 675.50 | 640.00 - 680.75 | 1.2706 times | Fri 27 March 2026 | 685.60 (-2.66%) | 704.00 | 680.40 - 711.50 | 1.5521 times | Wed 25 March 2026 | 704.30 (-0.84%) | 713.80 | 699.00 - 737.25 | 1.404 times | Tue 24 March 2026 | 710.25 (1.29%) | 707.10 | 689.95 - 716.95 | 0.6673 times | Mon 23 March 2026 | 701.20 (-2.65%) | 711.00 | 685.10 - 719.95 | 0.7114 times | Fri 20 March 2026 | 720.30 (0.2%) | 721.00 | 718.00 - 733.95 | 0.3337 times | Thu 19 March 2026 | 718.85 (-4.5%) | 752.00 | 713.00 - 753.00 | 0.2748 times | Wed 18 March 2026 | 752.75 (4.78%) | 711.20 | 711.20 - 761.55 | 2.1142 times | Tue 17 March 2026 | 718.40 (1.1%) | 715.70 | 703.35 - 726.55 | 1.0073 times | Mon 16 March 2026 | 710.55 (-2.8%) | 724.00 | 704.00 - 735.10 | 1.1257 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 673.43 and 746.63
| Weekly Target 1 | 613.48 |
| Weekly Target 2 | 660.17 |
| Weekly Target 3 | 686.68333333333 |
| Weekly Target 4 | 733.37 |
| Weekly Target 5 | 759.88 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 706.85 (3.1%) | 675.50 | 640.00 - 713.20 | 0.7726 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 1.7307 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 1.9387 times | Fri 13 March 2026 | 731.00 (-3.64%) | 753.15 | 728.00 - 789.90 | 1.063 times | Fri 06 March 2026 | 758.60 (0.65%) | 725.00 | 725.00 - 771.55 | 0.7438 times | Fri 27 February 2026 | 753.70 (-9.1%) | 829.15 | 749.00 - 835.00 | 0.9285 times | Fri 20 February 2026 | 829.15 (-2.72%) | 847.45 | 806.05 - 864.65 | 0.706 times | Fri 13 February 2026 | 852.35 (-2.48%) | 875.00 | 826.30 - 918.00 | 0.9034 times | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 0.9714 times | Fri 30 January 2026 | 908.30 (-0.17%) | 909.85 | 880.05 - 915.00 | 0.2418 times | Fri 23 January 2026 | 909.85 (-4.52%) | 943.00 | 878.10 - 948.15 | 0.4948 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 687.43 and 732.63
| Monthly Target 1 | 650.82 |
| Monthly Target 2 | 678.83 |
| Monthly Target 3 | 696.01666666667 |
| Monthly Target 4 | 724.03 |
| Monthly Target 5 | 741.22 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 706.85 (9.27%) | 668.00 | 668.00 - 713.20 | 0.0867 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.9558 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 1.147 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.6332 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.8045 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.6599 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.3533 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.4277 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.559 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 1.3729 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 4.349 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 690.78 |
| 12 day DMA | 708.91 |
| 20 day DMA | 727.6 |
| 35 day DMA | 771.55 |
| 50 day DMA | 809.59 |
| 100 day DMA | 914.49 |
| 150 day DMA | 947.33 |
| 200 day DMA | 1014.74 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.91 | 684.44 | 703.21 |
| 12 day EMA | 709.08 | 709.49 | 720.87 |
| 20 day EMA | 729.58 | 731.97 | 740.92 |
| 35 day EMA | 769.08 | 772.74 | 780.15 |
| 50 day EMA | 808.85 | 813.01 | 819.79 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.78 | 689.65 | 704.33 |
| 12 day SMA | 708.91 | 711.93 | 721.15 |
| 20 day SMA | 727.6 | 729.94 | 736.01 |
| 35 day SMA | 771.55 | 776.32 | 783.25 |
| 50 day SMA | 809.59 | 814.52 | 820.34 |
| 100 day SMA | 914.49 | 917.44 | 921.1 |
| 150 day SMA | 947.33 | 949.75 | 952.38 |
| 200 day SMA | 1014.74 | 1016.72 | 1018.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.