ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1197.78 and 1226.68
Daily Target 1 | 1192.55 |
Daily Target 2 | 1203 |
Daily Target 3 | 1221.45 |
Daily Target 4 | 1231.9 |
Daily Target 5 | 1250.35 |
Daily price and volume Expleo Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1213.45 (0.06%) | 1220.00 | 1211.00 - 1239.90 | 1.0121 times | Wed 27 March 2024 | 1212.70 (-1.9%) | 1237.00 | 1198.20 - 1250.05 | 2.547 times | Tue 26 March 2024 | 1236.25 (-1.91%) | 1260.35 | 1216.20 - 1272.25 | 1.761 times | Fri 22 March 2024 | 1260.35 (-0.65%) | 1274.00 | 1252.10 - 1276.90 | 0.6438 times | Thu 21 March 2024 | 1268.55 (-0.42%) | 1285.95 | 1254.85 - 1298.25 | 0.5432 times | Wed 20 March 2024 | 1273.85 (-0.48%) | 1285.95 | 1272.25 - 1300.75 | 0.3286 times | Tue 19 March 2024 | 1279.95 (0.87%) | 1262.00 | 1262.00 - 1321.15 | 0.5589 times | Mon 18 March 2024 | 1268.90 (-0.26%) | 1275.00 | 1252.00 - 1283.95 | 1.1629 times | Fri 15 March 2024 | 1272.15 (-3.41%) | 1311.60 | 1249.00 - 1322.95 | 0.7168 times | Thu 14 March 2024 | 1317.00 (5.38%) | 1261.65 | 1239.00 - 1324.95 | 0.7258 times | Wed 13 March 2024 | 1249.80 (-2.55%) | 1284.85 | 1249.00 - 1286.00 | 1.5395 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1168.8 and 1242.85
Weekly Target 1 | 1153.92 |
Weekly Target 2 | 1183.68 |
Weekly Target 3 | 1227.9666666667 |
Weekly Target 4 | 1257.73 |
Weekly Target 5 | 1302.02 |
Weekly price and volumes for Expleo Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1213.45 (-3.72%) | 1260.35 | 1198.20 - 1272.25 | 0.9298 times | Fri 22 March 2024 | 1260.35 (-0.93%) | 1275.00 | 1252.00 - 1321.15 | 0.5658 times | Fri 15 March 2024 | 1272.15 (-4.02%) | 1325.45 | 1239.00 - 1339.20 | 0.7983 times | Thu 07 March 2024 | 1325.45 (-2.38%) | 1375.00 | 1308.00 - 1375.05 | 0.4042 times | Sat 02 March 2024 | 1357.80 (-0.78%) | 1370.00 | 1316.40 - 1380.75 | 0.6927 times | Fri 23 February 2024 | 1368.50 (-3.03%) | 1411.30 | 1358.00 - 1433.65 | 0.628 times | Fri 16 February 2024 | 1411.30 (-1.25%) | 1435.00 | 1295.45 - 1444.90 | 1.3161 times | Fri 09 February 2024 | 1429.15 (1.74%) | 1405.15 | 1370.00 - 1523.65 | 3.3688 times | Fri 02 February 2024 | 1404.75 (-0.91%) | 1420.40 | 1374.00 - 1431.95 | 0.5809 times | Thu 25 January 2024 | 1417.70 (1.06%) | 1413.95 | 1351.00 - 1431.00 | 0.7155 times | Fri 19 January 2024 | 1402.85 (-0.12%) | 1448.00 | 1360.05 - 1450.00 | 1.0192 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1115.43 and 1296.23
Monthly Target 1 | 1082.75 |
Monthly Target 2 | 1148.1 |
Monthly Target 3 | 1263.55 |
Monthly Target 4 | 1328.9 |
Monthly Target 5 | 1444.35 |
Monthly price and volumes Expleo Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1213.45 (-8.21%) | 1329.00 | 1198.20 - 1379.00 | 0.6495 times | Thu 29 February 2024 | 1322.00 (-4.16%) | 1391.90 | 1295.45 - 1523.65 | 1.3829 times | Wed 31 January 2024 | 1379.45 (6.2%) | 1307.80 | 1285.00 - 1455.00 | 1.1134 times | Fri 29 December 2023 | 1298.95 (0.34%) | 1294.65 | 1252.00 - 1385.00 | 0.8354 times | Thu 30 November 2023 | 1294.60 (-2.15%) | 1323.05 | 1216.15 - 1390.00 | 0.8528 times | Tue 31 October 2023 | 1323.05 (-4.68%) | 1387.95 | 1288.00 - 1401.40 | 0.6251 times | Fri 29 September 2023 | 1387.95 (1.84%) | 1366.00 | 1350.05 - 1479.00 | 0.7873 times | Thu 31 August 2023 | 1362.90 (-16.54%) | 1663.25 | 1327.05 - 1777.20 | 1.6654 times | Mon 31 July 2023 | 1632.95 (2.75%) | 1600.00 | 1513.55 - 1689.80 | 0.7922 times | Fri 30 June 2023 | 1589.25 (4.56%) | 1545.00 | 1485.00 - 1719.80 | 1.296 times | Wed 31 May 2023 | 1520.00 (14.44%) | 1342.25 | 1312.30 - 1568.80 | 1.1578 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
DMA period | DMA value |
5 day DMA | 1238.26 |
12 day DMA | 1261.29 |
20 day DMA | 1290.66 |
35 day DMA | 1329.32 |
50 day DMA | 1347.04 |
100 day DMA | 1332.24 |
150 day DMA | 1347.85 |
200 day DMA | 1404.91 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1233.6 | 1243.67 | 1259.15 |
12 day EMA | 1260.79 | 1269.4 | 1279.7 |
20 day EMA | 1283.29 | 1290.64 | 1298.84 |
35 day EMA | 1312.49 | 1318.32 | 1324.54 |
50 day EMA | 1340.42 | 1345.6 | 1351.02 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1238.26 | 1250.34 | 1263.79 |
12 day SMA | 1261.29 | 1268.96 | 1278.35 |
20 day SMA | 1290.66 | 1296.87 | 1304.08 |
35 day SMA | 1329.32 | 1334.07 | 1338.83 |
50 day SMA | 1347.04 | 1350.98 | 1355.11 |
100 day SMA | 1332.24 | 1333.32 | 1334.5 |
150 day SMA | 1347.85 | 1349.08 | 1350.52 |
200 day SMA | 1404.91 | 1407.12 | 1408.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.