ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 80.3 and 85.9

Daily Target 179.07
Daily Target 281.53
Daily Target 384.666666666667
Daily Target 487.13
Daily Target 590.27

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Thu 28 March 2024 84.00 (0.78%) 84.15 82.20 - 87.80 1.1841 times
Wed 27 March 2024 83.35 (-3.25%) 85.50 83.05 - 87.95 1.6125 times
Tue 26 March 2024 86.15 (-4.81%) 90.90 85.65 - 90.90 1.7377 times
Fri 22 March 2024 90.50 (2.09%) 88.35 88.00 - 91.80 0.7044 times
Thu 21 March 2024 88.65 (-2.15%) 91.20 87.85 - 92.80 1.1193 times
Wed 20 March 2024 90.60 (-1.58%) 92.05 90.00 - 93.15 0.6521 times
Tue 19 March 2024 92.05 (-0.81%) 92.85 91.00 - 94.20 0.4819 times
Mon 18 March 2024 92.80 (-2.01%) 94.55 91.50 - 96.00 0.9721 times
Fri 15 March 2024 94.70 (-1.92%) 95.75 93.15 - 97.95 0.9262 times
Thu 14 March 2024 96.55 (1.9%) 93.65 93.50 - 98.95 0.6098 times
Wed 13 March 2024 94.75 (-9.93%) 103.00 92.60 - 104.85 2.5812 times

 Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 78.75 and 87.45

Weekly Target 177
Weekly Target 280.5
Weekly Target 385.7
Weekly Target 489.2
Weekly Target 594.4

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Thu 28 March 2024 84.00 (-7.18%) 90.90 82.20 - 90.90 0.7431 times
Fri 22 March 2024 90.50 (-4.44%) 94.55 87.85 - 96.00 0.644 times
Fri 15 March 2024 94.70 (-14.99%) 111.90 92.60 - 112.25 0.9917 times
Thu 07 March 2024 111.40 (-2.24%) 114.05 106.20 - 115.00 0.4775 times
Sat 02 March 2024 113.95 (0.04%) 113.95 110.65 - 116.45 0.5674 times
Fri 23 February 2024 113.90 (3.5%) 110.05 110.05 - 121.95 3.0874 times
Fri 16 February 2024 110.05 (-2.18%) 112.05 109.30 - 113.25 0.5719 times
Fri 09 February 2024 112.50 (-1.92%) 115.30 111.00 - 118.70 1.2226 times
Fri 02 February 2024 114.70 (-1.88%) 119.30 113.95 - 122.35 1.2398 times
Thu 25 January 2024 116.90 (0.09%) 117.40 113.00 - 118.40 0.4545 times
Fri 19 January 2024 116.80 (-2.22%) 120.35 115.35 - 122.10 0.5293 times

 weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 65.98 and 100.23

Monthly Target 159.97
Monthly Target 271.98
Monthly Target 394.216666666667
Monthly Target 4106.23
Monthly Target 5128.47

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Thu 28 March 2024 84.00 (-24.6%) 111.00 82.20 - 116.45 0.7813 times
Thu 29 February 2024 111.40 (-5.87%) 118.40 109.30 - 121.95 1.471 times
Wed 31 January 2024 118.35 (2.47%) 115.50 113.00 - 126.05 0.9466 times
Fri 29 December 2023 115.50 (-0.73%) 117.00 113.70 - 122.15 0.5882 times
Thu 30 November 2023 116.35 (-8.57%) 127.25 114.00 - 142.40 1.1862 times
Tue 31 October 2023 127.25 (-4.03%) 132.85 120.15 - 147.80 0.6821 times
Fri 29 September 2023 132.60 (1.65%) 135.50 128.10 - 152.00 1.9395 times
Thu 31 August 2023 130.45 (12.55%) 115.95 112.05 - 138.10 1.4534 times
Mon 31 July 2023 115.90 (1%) 115.45 108.55 - 128.00 0.6242 times
Fri 30 June 2023 114.75 (0.7%) 115.00 112.45 - 119.00 0.3273 times
Wed 31 May 2023 113.95 (-2.19%) 115.85 113.00 - 136.00 0.6839 times

 monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 86.53
12 day DMA 91.61
20 day DMA 99.37
35 day DMA 104.83
50 day DMA 108.27
100 day DMA 114.45
150 day DMA 120.69
200 day DMA 119.51

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4187.6289.75
12 day EMA91.8193.2395.02
20 day EMA96.597.8299.34
35 day EMA102.12103.19104.36
50 day EMA107.08108.02109.03

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5387.8589.59
12 day SMA91.6193.6896.02
20 day SMA99.37100.74102.23
35 day SMA104.83105.68106.65
50 day SMA108.27109109.7
100 day SMA114.45114.88115.3
150 day SMA120.69120.97121.25
200 day SMA119.51119.67119.83
Back to top | Use Dark Theme