Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.23 and 6.42
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.57 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.33 (-1.25%) | 6.50 | 6.31 - 6.50 | 0.887 times |
| Wed 14 May 2025 | 6.41 (3.55%) | 6.42 | 6.30 - 6.70 | 0.8405 times |
| Tue 13 May 2025 | 6.19 (0%) | 6.29 | 6.15 - 6.29 | 0.4651 times |
| Mon 12 May 2025 | 6.19 (3.34%) | 6.16 | 6.02 - 6.32 | 2.3771 times |
| Fri 09 May 2025 | 5.99 (1.18%) | 5.91 | 5.78 - 6.18 | 0.7968 times |
| Thu 08 May 2025 | 5.92 (-0.84%) | 6.18 | 5.85 - 6.19 | 0.5682 times |
| Wed 07 May 2025 | 5.97 (-0.83%) | 5.99 | 5.87 - 6.08 | 1.5415 times |
| Tue 06 May 2025 | 6.02 (-3.06%) | 6.21 | 6.01 - 6.26 | 0.6619 times |
| Mon 05 May 2025 | 6.21 (2.48%) | 6.07 | 6.05 - 6.26 | 0.9551 times |
| Fri 02 May 2025 | 6.06 (-1.14%) | 6.20 | 6.03 - 6.27 | 0.9066 times |
| Wed 30 April 2025 | 6.13 (-1.92%) | 6.32 | 6.10 - 6.32 | 0.6887 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.18 and 6.86
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.33 (5.68%) | 6.16 | 6.02 - 6.70 | 0.5497 times |
| Fri 09 May 2025 | 5.99 (-1.16%) | 6.07 | 5.78 - 6.26 | 0.5442 times |
| Fri 02 May 2025 | 6.06 (-4.42%) | 6.36 | 6.03 - 6.40 | 0.3757 times |
| Fri 25 April 2025 | 6.34 (0.32%) | 6.49 | 6.11 - 6.88 | 0.9265 times |
| Thu 17 April 2025 | 6.32 (0.8%) | 6.49 | 6.22 - 6.53 | 0.4576 times |
| Fri 11 April 2025 | 6.27 (-2.34%) | 6.29 | 5.80 - 6.44 | 0.5973 times |
| Fri 04 April 2025 | 6.42 (10.5%) | 5.85 | 5.78 - 6.44 | 0.7892 times |
| Fri 28 March 2025 | 5.81 (-6.59%) | 6.55 | 5.45 - 6.55 | 3.1327 times |
| Fri 21 March 2025 | 6.22 (-11.14%) | 7.17 | 6.15 - 7.18 | 2.1282 times |
| Thu 13 March 2025 | 7.00 (-6.91%) | 7.56 | 6.91 - 7.67 | 0.4991 times |
| Fri 07 March 2025 | 7.52 (-3.71%) | 7.81 | 7.31 - 7.94 | 1.0918 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.06 and 6.98
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.33 (3.26%) | 6.20 | 5.78 - 6.70 | 0.2428 times |
| Wed 30 April 2025 | 6.13 (5.51%) | 5.85 | 5.78 - 6.88 | 0.6129 times |
| Fri 28 March 2025 | 5.81 (-25.61%) | 7.81 | 5.45 - 7.94 | 1.3828 times |
| Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 0.9882 times |
| Fri 31 January 2025 | 9.31 (6.52%) | 8.90 | 8.46 - 10.23 | 2.1002 times |
| Tue 31 December 2024 | 8.74 (-91.43%) | 104.06 | 8.44 - 116.00 | 2.9054 times |
| Fri 29 November 2024 | 102.03 (11.3%) | 92.25 | 84.37 - 109.00 | 0.3449 times |
| Thu 31 October 2024 | 91.67 (1.14%) | 90.72 | 82.50 - 101.77 | 0.5051 times |
| Mon 30 September 2024 | 90.64 (9.89%) | 82.89 | 79.85 - 105.70 | 0.7821 times |
| Fri 30 August 2024 | 82.48 (-9.82%) | 91.46 | 75.99 - 91.99 | 0.1357 times |
| Wed 31 July 2024 | 91.46 (-0.92%) | 92.32 | 88.00 - 93.89 | 0.1142 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.47 |
| 100 day DMA | 7.74 |
| 150 day DMA | 35.33 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.22 | 6.12 |
| 12 day EMA | 6.21 | 6.19 | 6.15 |
| 20 day EMA | 6.26 | 6.25 | 6.23 |
| 35 day EMA | 6.42 | 6.43 | 6.43 |
| 50 day EMA | 6.57 | 6.58 | 6.59 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.14 | 6.05 |
| 12 day SMA | 6.14 | 6.14 | 6.13 |
| 20 day SMA | 6.26 | 6.27 | 6.26 |
| 35 day SMA | 6.18 | 6.18 | 6.18 |
| 50 day SMA | 6.47 | 6.51 | 6.54 |
| 100 day SMA | 7.74 | 7.79 | 7.83 |
| 150 day SMA | 35.33 | 35.91 | 36.5 |
| 200 day SMA | 48.02 | 48.43 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.