Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 7.74 and 8.06
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.33 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-3.89%) | 8.00 | 7.90 - 8.22 | 0.0921 times | Fri 27 February 2026 | 8.22 (4.98%) | 7.99 | 7.86 - 8.22 | 0.328 times | Thu 26 February 2026 | 7.83 (4.82%) | 7.74 | 7.31 - 7.84 | 0.1537 times | Wed 25 February 2026 | 7.47 (0.67%) | 7.79 | 7.30 - 7.79 | 0.0266 times | Tue 24 February 2026 | 7.42 (-18.28%) | 7.00 | 6.76 - 7.42 | 0.3601 times | Wed 12 November 2025 | 9.08 (-2.58%) | 9.49 | 9.02 - 9.61 | 0.1008 times | Tue 11 November 2025 | 9.32 (3.44%) | 9.15 | 9.02 - 10.10 | 1.7668 times | Mon 10 November 2025 | 9.01 (-5.65%) | 9.40 | 8.71 - 9.49 | 0.6353 times | Fri 07 November 2025 | 9.55 (-3.73%) | 10.33 | 9.35 - 10.33 | 1.0274 times | Thu 06 November 2025 | 9.92 (18.66%) | 9.00 | 8.68 - 10.03 | 5.5092 times | Tue 04 November 2025 | 8.36 (14.84%) | 7.58 | 7.58 - 8.70 | 0.6407 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 7.74 and 8.06
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-3.89%) | 8.00 | 7.90 - 8.22 | 0.0625 times | Fri 27 February 2026 | 8.22 (-9.47%) | 7.00 | 6.76 - 8.22 | 0.5892 times | Wed 12 November 2025 | 9.08 (-4.92%) | 9.40 | 8.71 - 10.10 | 1.6981 times | Fri 07 November 2025 | 9.55 (29.05%) | 7.40 | 6.55 - 10.33 | 4.9116 times | Fri 31 October 2025 | 7.40 (-2.12%) | 7.70 | 7.11 - 7.70 | 0.2493 times | Fri 24 October 2025 | 7.56 (-1.05%) | 7.73 | 7.41 - 7.88 | 0.3554 times | Fri 17 October 2025 | 7.64 (-6.03%) | 8.05 | 6.70 - 8.10 | 1.7914 times | Fri 10 October 2025 | 8.13 (0.74%) | 8.00 | 7.80 - 8.30 | 0.1058 times | Fri 03 October 2025 | 8.07 (-1.34%) | 8.34 | 8.00 - 8.49 | 0.0814 times | Fri 26 September 2025 | 8.18 (-9.91%) | 9.04 | 8.05 - 9.08 | 0.1553 times | Fri 19 September 2025 | 9.08 (-8.65%) | 8.40 | 8.27 - 9.62 | 1.0482 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 7.74 and 8.06
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-3.89%) | 8.00 | 7.90 - 8.22 | 0.0287 times | Fri 27 February 2026 | 8.22 (-9.47%) | 7.00 | 6.76 - 8.22 | 0.2703 times | Wed 12 November 2025 | 9.08 (22.7%) | 7.40 | 6.55 - 10.33 | 3.0323 times | Fri 31 October 2025 | 7.40 (-8.98%) | 8.18 | 6.70 - 8.30 | 1.1625 times | Tue 30 September 2025 | 8.13 (-18.21%) | 8.40 | 8.00 - 9.62 | 0.5747 times | Fri 13 June 2025 | 9.94 (25.03%) | 7.98 | 7.75 - 10.95 | 1.7421 times | Fri 30 May 2025 | 7.95 (29.69%) | 6.20 | 5.78 - 8.69 | 0.8735 times | Wed 30 April 2025 | 6.13 (5.51%) | 5.85 | 5.78 - 6.88 | 0.4757 times | Fri 28 March 2025 | 5.81 (-25.61%) | 7.81 | 5.45 - 7.94 | 1.0733 times | Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 0.767 times | Fri 31 January 2025 | 9.31 (6.52%) | 8.90 | 8.46 - 10.23 | 1.6301 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.31 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.8 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.11 | 8.05 |
| 12 day EMA | 8.15 | 8.2 | 8.2 |
| 20 day EMA | 8.14 | 8.17 | 8.16 |
| 35 day EMA | 8.26 | 8.28 | 8.28 |
| 50 day EMA | 8.29 | 8.31 | 8.31 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 8 | 8.22 |
| 12 day SMA | 8.45 | 8.41 | 8.34 |
| 20 day SMA | 8.08 | 8.06 | 8.03 |
| 35 day SMA | 7.96 | 7.97 | 7.98 |
| 50 day SMA | 8.31 | 8.34 | 8.36 |
| 100 day SMA | 7.49 | 7.47 | 7.45 |
| 150 day SMA | 7.8 | 7.81 | 7.81 |
| 200 day SMA | 21.88 | 22.26 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.