Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.84 and 7.03
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.18 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.97 (-0.14%) | 6.98 | 6.90 - 7.09 | 0.1863 times | Thu 23 April 2026 | 6.98 (-0.57%) | 6.87 | 6.87 - 7.18 | 0.2273 times | Wed 22 April 2026 | 7.02 (0.86%) | 6.96 | 6.90 - 7.19 | 0.2456 times | Tue 21 April 2026 | 6.96 (-1%) | 7.26 | 6.84 - 7.26 | 0.3054 times | Mon 20 April 2026 | 7.03 (-0.85%) | 7.23 | 6.85 - 7.24 | 0.5893 times | Fri 17 April 2026 | 7.09 (-0.14%) | 7.14 | 6.91 - 7.25 | 0.5344 times | Thu 16 April 2026 | 7.10 (9.57%) | 6.70 | 6.67 - 7.12 | 2.7275 times | Wed 15 April 2026 | 6.48 (-1.07%) | 7.00 | 6.00 - 7.00 | 2.5106 times | Mon 13 April 2026 | 6.55 (-9.78%) | 7.35 | 6.54 - 7.35 | 2.2234 times | Fri 10 April 2026 | 7.26 (1.82%) | 7.11 | 7.06 - 7.50 | 0.4504 times | Thu 09 April 2026 | 7.13 (1.86%) | 7.10 | 6.94 - 7.24 | 0.2459 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.7 and 7.12
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.97 (-1.69%) | 7.23 | 6.84 - 7.26 | 0.2471 times | Fri 17 April 2026 | 7.09 (-2.34%) | 7.35 | 6.00 - 7.35 | 1.2715 times | Fri 10 April 2026 | 7.26 (14.33%) | 6.39 | 6.28 - 7.50 | 0.2848 times | Thu 02 April 2026 | 6.35 (-2.61%) | 6.50 | 6.20 - 6.74 | 0.2507 times | Fri 27 March 2026 | 6.52 (-4.68%) | 6.97 | 6.50 - 7.10 | 0.6448 times | Fri 20 March 2026 | 6.84 (1.63%) | 6.65 | 6.57 - 7.20 | 0.3424 times | Fri 13 March 2026 | 6.73 (-6.14%) | 7.00 | 6.62 - 7.22 | 0.4591 times | Fri 06 March 2026 | 7.17 (-12.77%) | 8.00 | 7.05 - 8.22 | 0.2965 times | Fri 27 February 2026 | 8.22 (-9.47%) | 7.00 | 6.76 - 8.22 | 1.5978 times | Wed 12 November 2025 | 9.08 (-4.92%) | 9.40 | 8.71 - 10.10 | 4.6052 times | Fri 07 November 2025 | 9.55 (29.05%) | 7.40 | 6.55 - 10.33 | 13.32 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.49 and 7.99
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.97 (12.42%) | 6.30 | 6.00 - 7.50 | 0.3343 times | Mon 30 March 2026 | 6.20 (-24.57%) | 8.00 | 6.20 - 8.22 | 0.318 times | Fri 27 February 2026 | 8.22 (-9.47%) | 7.00 | 6.76 - 8.22 | 0.2745 times | Wed 12 November 2025 | 9.08 (22.7%) | 7.40 | 6.55 - 10.33 | 3.0795 times | Fri 31 October 2025 | 7.40 (-8.98%) | 8.18 | 6.70 - 8.30 | 1.1806 times | Tue 30 September 2025 | 8.13 (-18.21%) | 8.40 | 8.00 - 9.62 | 0.5837 times | Fri 13 June 2025 | 9.94 (25.03%) | 7.98 | 7.75 - 10.95 | 1.7692 times | Fri 30 May 2025 | 7.95 (29.69%) | 6.20 | 5.78 - 8.69 | 0.8871 times | Wed 30 April 2025 | 6.13 (5.51%) | 5.85 | 5.78 - 6.88 | 0.4831 times | Fri 28 March 2025 | 5.81 (-25.61%) | 7.81 | 5.45 - 7.94 | 1.09 times | Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 0.7789 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.98 | 6.98 |
| 12 day EMA | 6.92 | 6.91 | 6.9 |
| 20 day EMA | 6.92 | 6.92 | 6.91 |
| 35 day EMA | 7.07 | 7.08 | 7.09 |
| 50 day EMA | 7.28 | 7.29 | 7.3 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.02 | 7.04 |
| 12 day SMA | 6.96 | 6.93 | 6.88 |
| 20 day SMA | 6.79 | 6.78 | 6.77 |
| 35 day SMA | 6.87 | 6.91 | 6.93 |
| 50 day SMA | 7.27 | 7.28 | 7.3 |
| 100 day SMA | 7.71 | 7.71 | 7.7 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.73 | 7.75 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.