Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 8.76 and 9.35
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.83 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 9.08 (-2.58%) | 9.49 | 9.02 - 9.61 | 0.1025 times | Tue 11 November 2025 | 9.32 (3.44%) | 9.15 | 9.02 - 10.10 | 1.7966 times | Mon 10 November 2025 | 9.01 (-5.65%) | 9.40 | 8.71 - 9.49 | 0.646 times | Fri 07 November 2025 | 9.55 (-3.73%) | 10.33 | 9.35 - 10.33 | 1.0448 times | Thu 06 November 2025 | 9.92 (18.66%) | 9.00 | 8.68 - 10.03 | 5.6021 times | Tue 04 November 2025 | 8.36 (14.84%) | 7.58 | 7.58 - 8.70 | 0.6515 times | Mon 03 November 2025 | 7.28 (-1.62%) | 7.40 | 6.55 - 8.05 | 0.063 times | Fri 31 October 2025 | 7.40 (0%) | 7.41 | 7.36 - 7.50 | 0.0192 times | Thu 30 October 2025 | 7.40 (-1.2%) | 7.43 | 7.30 - 7.60 | 0.0371 times | Wed 29 October 2025 | 7.49 (1.35%) | 7.30 | 7.30 - 7.55 | 0.0372 times | Tue 28 October 2025 | 7.39 (-1.34%) | 7.49 | 7.21 - 7.57 | 0.039 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 8.2 and 9.59
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 9.08 (-4.92%) | 9.40 | 8.71 - 10.10 | 1.352 times | Fri 07 November 2025 | 9.55 (29.05%) | 7.40 | 6.55 - 10.33 | 3.9103 times | Fri 31 October 2025 | 7.40 (-2.12%) | 7.70 | 7.11 - 7.70 | 0.1985 times | Fri 24 October 2025 | 7.56 (-1.05%) | 7.73 | 7.41 - 7.88 | 0.2829 times | Fri 17 October 2025 | 7.64 (-6.03%) | 8.05 | 6.70 - 8.10 | 1.4262 times | Fri 10 October 2025 | 8.13 (0.74%) | 8.00 | 7.80 - 8.30 | 0.0842 times | Fri 03 October 2025 | 8.07 (-1.34%) | 8.34 | 8.00 - 8.49 | 0.0648 times | Fri 26 September 2025 | 8.18 (-9.91%) | 9.04 | 8.05 - 9.08 | 0.1237 times | Fri 19 September 2025 | 9.08 (-8.65%) | 8.40 | 8.27 - 9.62 | 0.8345 times | Fri 13 June 2025 | 9.94 (8.99%) | 9.12 | 9.12 - 10.95 | 1.7229 times | Fri 06 June 2025 | 9.12 (14.72%) | 7.98 | 7.75 - 9.62 | 1.3005 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 7.82 and 11.6
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 9.08 (22.7%) | 7.40 | 6.55 - 10.33 | 2.2319 times | Fri 31 October 2025 | 7.40 (-8.98%) | 8.18 | 6.70 - 8.30 | 0.8556 times | Tue 30 September 2025 | 8.13 (-18.21%) | 8.40 | 8.00 - 9.62 | 0.423 times | Fri 13 June 2025 | 9.94 (25.03%) | 7.98 | 7.75 - 10.95 | 1.2823 times | Fri 30 May 2025 | 7.95 (29.69%) | 6.20 | 5.78 - 8.69 | 0.6429 times | Wed 30 April 2025 | 6.13 (5.51%) | 5.85 | 5.78 - 6.88 | 0.3502 times | Fri 28 March 2025 | 5.81 (-25.61%) | 7.81 | 5.45 - 7.94 | 0.79 times | Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 0.5645 times | Fri 31 January 2025 | 9.31 (6.52%) | 8.90 | 8.46 - 10.23 | 1.1998 times | Tue 31 December 2024 | 8.74 (-91.43%) | 104.06 | 8.44 - 116.00 | 1.6598 times | Fri 29 November 2024 | 102.03 (11.3%) | 92.25 | 84.37 - 109.00 | 0.197 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 8.31 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.83 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.03 | 8.88 |
| 12 day EMA | 8.59 | 8.5 | 8.35 |
| 20 day EMA | 8.36 | 8.28 | 8.17 |
| 35 day EMA | 8.32 | 8.28 | 8.22 |
| 50 day EMA | 8.47 | 8.45 | 8.41 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.23 | 8.82 |
| 12 day SMA | 8.31 | 8.18 | 8.05 |
| 20 day SMA | 7.97 | 7.91 | 7.85 |
| 35 day SMA | 8.08 | 8.08 | 8.07 |
| 50 day SMA | 8.41 | 8.39 | 8.36 |
| 100 day SMA | 7.42 | 7.4 | 7.38 |
| 150 day SMA | 7.83 | 7.84 | 7.83 |
| 200 day SMA | 23.85 | 24.3 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.