Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 8.86 and 9.59
| Daily Target 1 | 8.71 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.44 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.17 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.29 (-5.97%) | 9.88 | 9.15 - 9.88 | 0.424 times | Fri 24 January 2025 | 9.88 (1.02%) | 9.75 | 9.46 - 10.03 | 0.9734 times | Thu 23 January 2025 | 9.78 (0%) | 9.95 | 9.43 - 9.98 | 0.7876 times | Wed 22 January 2025 | 9.78 (2.41%) | 9.55 | 9.35 - 9.90 | 0.5253 times | Tue 21 January 2025 | 9.55 (-3.92%) | 9.96 | 9.51 - 10.06 | 0.527 times | Mon 20 January 2025 | 9.94 (-0.5%) | 10.00 | 9.74 - 10.14 | 0.5856 times | Fri 17 January 2025 | 9.99 (0%) | 10.20 | 9.89 - 10.20 | 0.6701 times | Thu 16 January 2025 | 9.99 (2.36%) | 10.00 | 9.88 - 10.23 | 3.0561 times | Wed 15 January 2025 | 9.76 (9.05%) | 9.50 | 9.14 - 9.87 | 2.0805 times | Tue 14 January 2025 | 8.95 (2.4%) | 8.56 | 8.56 - 9.08 | 0.3702 times | Mon 13 January 2025 | 8.74 (1.16%) | 8.85 | 8.46 - 8.85 | 0.6371 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 8.86 and 9.59
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.29 (-5.97%) | 9.88 | 9.15 - 9.88 | 0.093 times | Fri 24 January 2025 | 9.88 (-1.1%) | 10.00 | 9.35 - 10.14 | 0.7458 times | Fri 17 January 2025 | 9.99 (15.63%) | 8.85 | 8.46 - 10.23 | 1.4952 times | Fri 10 January 2025 | 8.64 (-4.64%) | 9.15 | 8.46 - 9.48 | 0.5609 times | Fri 03 January 2025 | 9.06 (3.42%) | 8.80 | 8.44 - 9.26 | 0.7077 times | Fri 27 December 2024 | 8.76 (-0.45%) | 8.99 | 8.60 - 9.27 | 0.9023 times | Fri 20 December 2024 | 8.80 (-20.29%) | 10.70 | 8.50 - 10.75 | 2.5845 times | Fri 13 December 2024 | 11.04 (-89.36%) | 104.07 | 10.52 - 116.00 | 2.0103 times | Fri 06 December 2024 | 103.78 (1.72%) | 104.06 | 101.01 - 106.80 | 0.4137 times | Fri 29 November 2024 | 102.03 (12.59%) | 92.45 | 90.41 - 109.00 | 0.4867 times | Fri 22 November 2024 | 90.62 (4.08%) | 86.75 | 86.61 - 92.24 | 0.0783 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 8.88 and 10.65
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.29 (6.29%) | 8.90 | 8.46 - 10.23 | 2.1267 times | Tue 31 December 2024 | 8.74 (-91.43%) | 104.06 | 8.44 - 116.00 | 4.0845 times | Fri 29 November 2024 | 102.03 (11.3%) | 92.25 | 84.37 - 109.00 | 0.4848 times | Thu 31 October 2024 | 91.67 (1.14%) | 90.72 | 82.50 - 101.77 | 0.71 times | Mon 30 September 2024 | 90.64 (9.89%) | 82.89 | 79.85 - 105.70 | 1.0996 times | Fri 30 August 2024 | 82.48 (-9.82%) | 91.46 | 75.99 - 91.99 | 0.1908 times | Wed 31 July 2024 | 91.46 (-0.92%) | 92.32 | 88.00 - 93.89 | 0.1606 times | Fri 28 June 2024 | 92.31 (-3.24%) | 99.00 | 89.60 - 99.40 | 0.2394 times | Fri 31 May 2024 | 95.40 (-4.7%) | 100.05 | 90.15 - 119.75 | 0.6404 times | Tue 30 April 2024 | 100.10 (19.17%) | 84.40 | 84.40 - 107.50 | 0.2631 times | Thu 28 March 2024 | 84.00 (-24.6%) | 111.00 | 82.20 - 116.45 | 0.3661 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.25 |
| 35 day DMA | 20.5 |
| 50 day DMA | 43.24 |
| 100 day DMA | 66.13 |
| 150 day DMA | 73.45 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.78 | 9.73 |
| 12 day EMA | 10.05 | 10.19 | 10.25 |
| 20 day EMA | 13.45 | 13.89 | 14.31 |
| 35 day EMA | 28.49 | 29.62 | 30.78 |
| 50 day EMA | 43.75 | 45.16 | 46.6 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.79 | 9.81 |
| 12 day SMA | 9.52 | 9.5 | 9.4 |
| 20 day SMA | 9.25 | 9.22 | 9.17 |
| 35 day SMA | 20.5 | 23.2 | 25.92 |
| 50 day SMA | 43.24 | 44.77 | 46.41 |
| 100 day SMA | 66.13 | 66.87 | 67.6 |
| 150 day SMA | 73.45 | 74.01 | 74.57 |
| 200 day SMA | 79.55 | 80.01 | 80.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.