ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.03 and 6.22

Daily Target 16
Daily Target 26.06
Daily Target 36.1866666666667
Daily Target 46.25
Daily Target 56.38

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Wed 21 October 2026 6.13 (-2.23%) 6.31 6.12 - 6.31 0.3533 times
Mon 19 October 2026 6.27 (2.62%) 6.10 6.02 - 7.01 5.4336 times
Fri 16 October 2026 6.11 (0.49%) 6.10 6.06 - 6.15 0.2882 times
Thu 15 October 2026 6.08 (-0.33%) 6.15 6.06 - 6.20 0.3674 times
Wed 14 October 2026 6.10 (-0.16%) 6.23 6.08 - 6.23 0.3962 times
Tue 13 October 2026 6.11 (0.49%) 6.02 6.02 - 6.15 0.5095 times
Mon 12 October 2026 6.08 (-0.16%) 6.09 6.03 - 6.23 0.6392 times
Fri 09 October 2026 6.09 (-0.49%) 6.28 6.02 - 6.28 0.4425 times
Thu 08 October 2026 6.12 (-0.16%) 6.10 6.01 - 6.44 0.8353 times
Wed 07 October 2026 6.13 (-0.16%) 6.12 6.10 - 6.24 0.7347 times
Tue 06 October 2026 6.14 (1.49%) 6.24 6.07 - 6.69 3.1537 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.08 and 7.07

Weekly Target 15.4
Weekly Target 25.76
Weekly Target 36.3866666666667
Weekly Target 46.75
Weekly Target 57.38

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Wed 21 October 2026 6.13 (0.33%) 6.10 6.02 - 7.01 0.4404 times
Fri 16 October 2026 6.11 (0.33%) 6.09 6.02 - 6.23 0.1675 times
Fri 09 October 2026 6.09 (0.83%) 6.10 5.99 - 6.69 1.4427 times
Thu 01 October 2026 6.04 (-2.74%) 6.16 6.00 - 6.27 0.199 times
Fri 25 September 2026 6.21 (-0.64%) 6.25 6.10 - 6.35 0.1962 times
Fri 18 September 2026 6.25 (-2.04%) 6.38 6.20 - 6.48 0.3531 times
Fri 11 September 2026 6.38 (-3.19%) 6.68 6.23 - 6.69 0.507 times
Fri 04 September 2026 6.59 (-11.07%) 7.41 6.25 - 7.41 2.1522 times
Fri 28 August 2026 7.41 (21.67%) 6.20 6.02 - 7.42 4.0107 times
Fri 21 August 2026 6.09 (-1.62%) 6.11 5.99 - 6.25 0.5312 times
Fri 14 August 2026 6.19 (0.49%) 6.33 6.10 - 6.50 0.385 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 5.55 and 6.57

Monthly Target 15.36
Monthly Target 25.74
Monthly Target 36.3766666666667
Monthly Target 46.76
Monthly Target 57.4

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Wed 21 October 2026 6.13 (0.99%) 6.20 5.99 - 7.01 0.3893 times
Wed 30 September 2026 6.07 (-14.87%) 7.14 6.00 - 7.24 0.4829 times
Mon 31 August 2026 7.13 (17.66%) 6.10 5.99 - 7.42 1.1172 times
Fri 31 July 2026 6.06 (-9.42%) 6.77 6.00 - 6.89 0.3784 times
Tue 30 June 2026 6.69 (0.15%) 6.52 6.31 - 8.18 3.4487 times
Fri 29 May 2026 6.68 (-4.16%) 7.11 6.34 - 7.15 0.1189 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.3961 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.3177 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.2742 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 3.0765 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.1795 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.12
20 day DMA 6.14
35 day DMA 6.28
50 day DMA 6.26
100 day DMA 6.41
150 day DMA 6.53
200 day DMA 6.9

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.166.1
12 day EMA6.146.146.12
20 day EMA6.156.156.14
35 day EMA6.186.186.17
50 day EMA6.246.246.24

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.136.1
12 day SMA6.126.116.09
20 day SMA6.146.146.14
35 day SMA6.286.326.32
50 day SMA6.266.266.26
100 day SMA6.416.416.41
150 day SMA6.536.536.54
200 day SMA6.96.916.93
Back to top | Use Dark Theme