ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.81 and 8.03

Daily Target 15.79
Daily Target 26.6
Daily Target 37.01
Daily Target 47.82
Daily Target 58.23

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 28 August 2026 7.41 (19.71%) 6.20 6.20 - 7.42 8.3328 times
Thu 27 August 2026 6.19 (0.49%) 6.34 6.04 - 6.47 0.065 times
Wed 26 August 2026 6.16 (0.49%) 6.15 6.15 - 6.55 0.2962 times
Tue 25 August 2026 6.13 (-0.16%) 6.10 6.02 - 6.14 0.0635 times
Mon 24 August 2026 6.14 (0.82%) 6.20 6.06 - 6.20 0.073 times
Fri 21 August 2026 6.09 (0.83%) 6.10 6.01 - 6.21 0.1008 times
Thu 20 August 2026 6.04 (-0.98%) 6.20 6.00 - 6.20 0.0839 times
Wed 19 August 2026 6.10 (-0.49%) 6.18 6.01 - 6.24 0.0718 times
Tue 18 August 2026 6.13 (2.17%) 6.15 6.00 - 6.24 0.4335 times
Mon 17 August 2026 6.00 (-3.07%) 6.11 5.99 - 6.25 0.4794 times
Fri 14 August 2026 6.19 (0%) 6.29 6.12 - 6.29 0.0427 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.72 and 8.12

Weekly Target 15.55
Weekly Target 26.48
Weekly Target 36.95
Weekly Target 47.88
Weekly Target 58.35

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 28 August 2026 7.41 (21.67%) 6.20 6.02 - 7.42 1.9 times
Fri 21 August 2026 6.09 (-1.62%) 6.11 5.99 - 6.25 0.2516 times
Fri 14 August 2026 6.19 (0.49%) 6.33 6.10 - 6.50 0.1824 times
Fri 07 August 2026 6.16 (1.65%) 6.10 5.99 - 6.36 0.196 times
Fri 31 July 2026 6.06 (-7.34%) 6.65 6.01 - 6.89 0.3165 times
Fri 24 July 2026 6.54 (1.4%) 6.42 6.18 - 6.76 0.2472 times
Fri 17 July 2026 6.45 (-1.53%) 6.55 6.00 - 6.76 0.1933 times
Fri 10 July 2026 6.55 (-2.24%) 6.87 6.40 - 6.87 0.1553 times
Fri 03 July 2026 6.70 (-2.19%) 6.75 6.56 - 6.89 0.1632 times
Thu 25 June 2026 6.85 (1.93%) 6.72 6.67 - 7.35 6.3945 times
Fri 19 June 2026 6.72 (-12.39%) 7.68 6.50 - 8.18 1.0016 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.7 and 8.13

Monthly Target 15.51
Monthly Target 26.46
Monthly Target 36.94
Monthly Target 47.89
Monthly Target 58.37

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 28 August 2026 7.41 (22.28%) 6.10 5.99 - 7.42 0.9147 times
Fri 31 July 2026 6.06 (-9.42%) 6.77 6.00 - 6.89 0.3518 times
Tue 30 June 2026 6.69 (0.15%) 6.52 6.31 - 8.18 3.206 times
Fri 29 May 2026 6.68 (-4.16%) 7.11 6.34 - 7.15 0.1105 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.3682 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.2953 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.2549 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 2.86 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.0965 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.5421 times
Fri 13 June 2025 9.94 (25.03%) 7.98 7.75 - 10.95 1.6432 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.23
20 day DMA 6.21
35 day DMA 6.28
50 day DMA 6.41
100 day DMA 6.59
150 day DMA 6.88
200 day DMA 7.1

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.156.13
12 day EMA6.346.156.14
20 day EMA6.36.186.18
35 day EMA6.356.296.3
50 day EMA6.476.436.44

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.146.11
12 day SMA6.236.136.12
20 day SMA6.216.146.15
35 day SMA6.286.266.27
50 day SMA6.416.46.41
100 day SMA6.596.586.59
150 day SMA6.886.896.9
200 day SMA7.17.17.1
Back to top | Use Dark Theme