ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 80.3 and 85.9
Daily Target 1 | 79.07 |
Daily Target 2 | 81.53 |
Daily Target 3 | 84.666666666667 |
Daily Target 4 | 87.13 |
Daily Target 5 | 90.27 |
Daily price and volume Exxaro Tiles
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.00 (0.78%) | 84.15 | 82.20 - 87.80 | 1.1841 times | Wed 27 March 2024 | 83.35 (-3.25%) | 85.50 | 83.05 - 87.95 | 1.6125 times | Tue 26 March 2024 | 86.15 (-4.81%) | 90.90 | 85.65 - 90.90 | 1.7377 times | Fri 22 March 2024 | 90.50 (2.09%) | 88.35 | 88.00 - 91.80 | 0.7044 times | Thu 21 March 2024 | 88.65 (-2.15%) | 91.20 | 87.85 - 92.80 | 1.1193 times | Wed 20 March 2024 | 90.60 (-1.58%) | 92.05 | 90.00 - 93.15 | 0.6521 times | Tue 19 March 2024 | 92.05 (-0.81%) | 92.85 | 91.00 - 94.20 | 0.4819 times | Mon 18 March 2024 | 92.80 (-2.01%) | 94.55 | 91.50 - 96.00 | 0.9721 times | Fri 15 March 2024 | 94.70 (-1.92%) | 95.75 | 93.15 - 97.95 | 0.9262 times | Thu 14 March 2024 | 96.55 (1.9%) | 93.65 | 93.50 - 98.95 | 0.6098 times | Wed 13 March 2024 | 94.75 (-9.93%) | 103.00 | 92.60 - 104.85 | 2.5812 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 78.75 and 87.45
Weekly Target 1 | 77 |
Weekly Target 2 | 80.5 |
Weekly Target 3 | 85.7 |
Weekly Target 4 | 89.2 |
Weekly Target 5 | 94.4 |
Weekly price and volumes for Exxaro Tiles
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.00 (-7.18%) | 90.90 | 82.20 - 90.90 | 0.7431 times | Fri 22 March 2024 | 90.50 (-4.44%) | 94.55 | 87.85 - 96.00 | 0.644 times | Fri 15 March 2024 | 94.70 (-14.99%) | 111.90 | 92.60 - 112.25 | 0.9917 times | Thu 07 March 2024 | 111.40 (-2.24%) | 114.05 | 106.20 - 115.00 | 0.4775 times | Sat 02 March 2024 | 113.95 (0.04%) | 113.95 | 110.65 - 116.45 | 0.5674 times | Fri 23 February 2024 | 113.90 (3.5%) | 110.05 | 110.05 - 121.95 | 3.0874 times | Fri 16 February 2024 | 110.05 (-2.18%) | 112.05 | 109.30 - 113.25 | 0.5719 times | Fri 09 February 2024 | 112.50 (-1.92%) | 115.30 | 111.00 - 118.70 | 1.2226 times | Fri 02 February 2024 | 114.70 (-1.88%) | 119.30 | 113.95 - 122.35 | 1.2398 times | Thu 25 January 2024 | 116.90 (0.09%) | 117.40 | 113.00 - 118.40 | 0.4545 times | Fri 19 January 2024 | 116.80 (-2.22%) | 120.35 | 115.35 - 122.10 | 0.5293 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 65.98 and 100.23
Monthly Target 1 | 59.97 |
Monthly Target 2 | 71.98 |
Monthly Target 3 | 94.216666666667 |
Monthly Target 4 | 106.23 |
Monthly Target 5 | 128.47 |
Monthly price and volumes Exxaro Tiles
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 84.00 (-24.6%) | 111.00 | 82.20 - 116.45 | 0.7813 times | Thu 29 February 2024 | 111.40 (-5.87%) | 118.40 | 109.30 - 121.95 | 1.471 times | Wed 31 January 2024 | 118.35 (2.47%) | 115.50 | 113.00 - 126.05 | 0.9466 times | Fri 29 December 2023 | 115.50 (-0.73%) | 117.00 | 113.70 - 122.15 | 0.5882 times | Thu 30 November 2023 | 116.35 (-8.57%) | 127.25 | 114.00 - 142.40 | 1.1862 times | Tue 31 October 2023 | 127.25 (-4.03%) | 132.85 | 120.15 - 147.80 | 0.6821 times | Fri 29 September 2023 | 132.60 (1.65%) | 135.50 | 128.10 - 152.00 | 1.9395 times | Thu 31 August 2023 | 130.45 (12.55%) | 115.95 | 112.05 - 138.10 | 1.4534 times | Mon 31 July 2023 | 115.90 (1%) | 115.45 | 108.55 - 128.00 | 0.6242 times | Fri 30 June 2023 | 114.75 (0.7%) | 115.00 | 112.45 - 119.00 | 0.3273 times | Wed 31 May 2023 | 113.95 (-2.19%) | 115.85 | 113.00 - 136.00 | 0.6839 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
DMA period | DMA value |
5 day DMA | 86.53 |
12 day DMA | 91.61 |
20 day DMA | 99.37 |
35 day DMA | 104.83 |
50 day DMA | 108.27 |
100 day DMA | 114.45 |
150 day DMA | 120.69 |
200 day DMA | 119.51 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.41 | 87.62 | 89.75 |
12 day EMA | 91.81 | 93.23 | 95.02 |
20 day EMA | 96.5 | 97.82 | 99.34 |
35 day EMA | 102.12 | 103.19 | 104.36 |
50 day EMA | 107.08 | 108.02 | 109.03 |
SMA (simple moving average) of Exxaro Tiles EXXARO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.53 | 87.85 | 89.59 |
12 day SMA | 91.61 | 93.68 | 96.02 |
20 day SMA | 99.37 | 100.74 | 102.23 |
35 day SMA | 104.83 | 105.68 | 106.65 |
50 day SMA | 108.27 | 109 | 109.7 |
100 day SMA | 114.45 | 114.88 | 115.3 |
150 day SMA | 120.69 | 120.97 | 121.25 |
200 day SMA | 119.51 | 119.67 | 119.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.