FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 144.32 and 152.7

Daily Target 1137.62
Daily Target 2142.63
Daily Target 3146.00333333333
Daily Target 4151.01
Daily Target 5154.38

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 02 March 2026 147.63 (-1.61%) 141.00 141.00 - 149.38 1.4345 times
Fri 27 February 2026 150.04 (-2.26%) 154.00 148.15 - 154.00 0.7437 times
Thu 26 February 2026 153.51 (0.35%) 154.11 152.35 - 157.90 1.0919 times
Wed 25 February 2026 152.98 (-0.66%) 154.50 150.52 - 155.98 1.4111 times
Tue 24 February 2026 154.00 (0.36%) 152.00 151.21 - 158.60 0.9902 times
Mon 23 February 2026 153.44 (-1.5%) 155.80 151.60 - 158.00 0.9641 times
Fri 20 February 2026 155.77 (-1.91%) 158.80 153.50 - 160.37 0.9842 times
Thu 19 February 2026 158.80 (-1.26%) 163.50 158.00 - 163.50 0.7419 times
Wed 18 February 2026 160.83 (0.43%) 160.14 159.22 - 162.99 0.9364 times
Tue 17 February 2026 160.14 (-0.47%) 162.63 159.33 - 162.99 0.7019 times
Mon 16 February 2026 160.89 (-0.96%) 159.00 159.00 - 162.00 1.1039 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 144.32 and 152.7

Weekly Target 1137.62
Weekly Target 2142.63
Weekly Target 3146.00333333333
Weekly Target 4151.01
Weekly Target 5154.38

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 02 March 2026 147.63 (-1.61%) 141.00 141.00 - 149.38 0.1009 times
Fri 27 February 2026 150.04 (-3.68%) 155.80 148.15 - 158.60 0.3657 times
Fri 20 February 2026 155.77 (-4.11%) 159.00 153.50 - 163.50 0.3141 times
Fri 13 February 2026 162.45 (3.18%) 158.42 158.42 - 172.67 0.8953 times
Fri 06 February 2026 157.44 (-3.37%) 162.93 137.29 - 169.09 2.6306 times
Fri 30 January 2026 162.93 (1.42%) 160.00 155.16 - 165.81 0.5597 times
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 1.1533 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.5532 times
Fri 09 January 2026 190.53 (-3.86%) 198.39 189.10 - 202.00 1.9849 times
Fri 02 January 2026 198.18 (-2.01%) 202.70 194.00 - 204.17 1.4424 times
Fri 26 December 2025 202.24 (-8.83%) 223.60 201.00 - 225.00 3.1074 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 144.32 and 152.7

Monthly Target 1137.62
Monthly Target 2142.63
Monthly Target 3146.00333333333
Monthly Target 4151.01
Monthly Target 5154.38

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 02 March 2026 147.63 (-1.61%) 141.00 141.00 - 149.38 0.0114 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4748 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5361 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.9612 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.9366 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.08 times
Mon 02 March 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 151.63
12 day DMA 155.87
20 day DMA 156.89
35 day DMA 163.16
50 day DMA 174.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA151.22153.02154.51
12 day EMA154.7155.99157.07
20 day EMA158.26159.38160.36
35 day EMA167.49168.66169.76
50 day EMA176.37177.54178.66

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA151.63152.79153.94
12 day SMA155.87157.3158.26
20 day SMA156.89157.67158.31
35 day SMA163.16164.38165.6
50 day SMA174.35175.82177.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme