FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 145.05 and 152.7

Daily Target 1143.48
Daily Target 2146.62
Daily Target 3151.13333333333
Daily Target 4154.27
Daily Target 5158.78

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 21 July 2026 149.75 (-1.09%) 153.88 148.00 - 155.65 0.5081 times
Mon 20 July 2026 151.40 (-1.5%) 153.71 150.80 - 155.67 0.48 times
Fri 17 July 2026 153.71 (-1.87%) 157.41 152.65 - 158.00 0.8291 times
Thu 16 July 2026 156.64 (-0.81%) 159.01 155.60 - 161.58 0.4765 times
Wed 15 July 2026 157.92 (-0.11%) 159.00 157.00 - 161.79 0.7204 times
Tue 14 July 2026 158.10 (-0.11%) 158.90 155.22 - 159.80 1.8221 times
Mon 13 July 2026 158.27 (-1.09%) 158.00 156.00 - 161.09 1.2033 times
Fri 10 July 2026 160.02 (-0.14%) 161.70 159.00 - 164.00 1.6438 times
Thu 09 July 2026 160.25 (2.19%) 157.60 157.60 - 163.39 1.269 times
Wed 08 July 2026 156.81 (-3.37%) 160.66 155.50 - 162.18 1.0478 times
Tue 07 July 2026 162.28 (-0.05%) 162.36 160.00 - 163.91 0.8843 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 145.04 and 152.71

Weekly Target 1143.47
Weekly Target 2146.61
Weekly Target 3151.14
Weekly Target 4154.28
Weekly Target 5158.81

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 21 July 2026 149.75 (-2.58%) 153.71 148.00 - 155.67 0.1343 times
Fri 17 July 2026 153.71 (-3.94%) 158.00 152.65 - 161.79 0.6863 times
Fri 10 July 2026 160.02 (-3.67%) 165.86 155.50 - 165.86 0.7569 times
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 2.0769 times
Thu 25 June 2026 156.92 (0.8%) 155.67 154.10 - 165.00 0.6873 times
Fri 19 June 2026 155.67 (5.65%) 151.80 145.01 - 165.00 4.3436 times
Fri 12 June 2026 147.35 (-1.18%) 149.11 141.61 - 151.70 0.3288 times
Fri 05 June 2026 149.11 (-4.04%) 157.70 147.15 - 159.91 0.3119 times
Fri 29 May 2026 155.38 (2.81%) 153.79 152.50 - 161.80 0.3084 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.3657 times
Fri 15 May 2026 153.22 (-5.97%) 161.10 153.01 - 176.00 1.5714 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 134.48 and 163.28

Monthly Target 1129.38
Monthly Target 2139.57
Monthly Target 3158.18333333333
Monthly Target 4168.37
Monthly Target 5186.98

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 21 July 2026 149.75 (-4.18%) 156.77 148.00 - 176.80 0.3223 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.5537 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.2729 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.0077 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.2682 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.5213 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5886 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.1533 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.1263 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.1857 times
Tue 21 July 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 153.88
12 day DMA 157.29
20 day DMA 157.91
35 day DMA 154.91
50 day DMA 155.15
100 day DMA 153.47
150 day DMA 164.16
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.14154.84156.56
12 day EMA155.68156.76157.73
20 day EMA156.28156.97157.56
35 day EMA156.53156.93157.26
50 day EMA155.75155.99156.18

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA153.88155.55156.93
12 day SMA157.29158.66159.51
20 day SMA157.91158.27158.48
35 day SMA154.91154.96155.07
50 day SMA155.15155.41155.69
100 day SMA153.47153.56153.65
150 day SMA164.16164.73165.28
200 day SMA
Back to top | Use Dark Theme