FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 157.45 and 178.7

Daily Target 1142.88
Daily Target 2150.76
Daily Target 3164.13
Daily Target 4172.01
Daily Target 5185.38

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Thu 23 April 2026 158.64 (1.37%) 157.90 156.25 - 177.50 7.0697 times
Wed 22 April 2026 156.50 (-0.01%) 157.90 155.81 - 157.90 0.1321 times
Tue 21 April 2026 156.51 (-0.6%) 155.45 155.11 - 158.40 0.2205 times
Mon 20 April 2026 157.45 (-0.48%) 160.16 154.41 - 161.97 0.3563 times
Fri 17 April 2026 158.21 (0.88%) 158.50 152.09 - 160.05 0.4009 times
Thu 16 April 2026 156.83 (0.21%) 159.80 155.29 - 161.80 0.243 times
Wed 15 April 2026 156.50 (2.88%) 155.80 154.00 - 159.00 0.4225 times
Mon 13 April 2026 152.12 (-0.82%) 152.12 148.05 - 154.40 0.1943 times
Fri 10 April 2026 153.37 (1.07%) 152.50 150.50 - 157.00 0.5724 times
Thu 09 April 2026 151.75 (-1.16%) 153.44 150.00 - 157.00 0.3882 times
Wed 08 April 2026 153.53 (3.87%) 150.00 150.00 - 154.88 0.7709 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 144.98 and 168.07

Weekly Target 1140.43
Weekly Target 2149.53
Weekly Target 3163.51666666667
Weekly Target 4172.62
Weekly Target 5186.61

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Thu 23 April 2026 158.64 (0.27%) 160.16 154.41 - 177.50 1.1814 times
Fri 17 April 2026 158.21 (3.16%) 152.12 148.05 - 161.80 0.1915 times
Fri 10 April 2026 153.37 (6.44%) 148.98 144.10 - 157.00 0.8503 times
Thu 02 April 2026 144.09 (-6.28%) 146.10 136.60 - 149.61 0.3984 times
Fri 27 March 2026 153.74 (5.58%) 144.92 132.70 - 164.80 4.9094 times
Fri 20 March 2026 145.62 (2.91%) 141.50 136.07 - 154.60 0.4068 times
Fri 13 March 2026 141.50 (-0.09%) 140.00 134.42 - 162.96 1.249 times
Fri 06 March 2026 141.63 (-5.61%) 141.00 140.25 - 149.38 0.3381 times
Fri 27 February 2026 150.04 (-3.68%) 155.80 148.15 - 158.60 0.2555 times
Fri 20 February 2026 155.77 (-4.11%) 159.00 153.50 - 163.50 0.2195 times
Fri 13 February 2026 162.45 (3.18%) 158.42 158.42 - 172.67 0.6256 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 148.46 and 187.68

Monthly Target 1118.92
Monthly Target 2138.78
Monthly Target 3158.14
Monthly Target 4178
Monthly Target 5197.36

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 23 April 2026 158.64 (14.01%) 143.00 138.28 - 177.50 0.3567 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.0741 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4415 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.4985 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.8239 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.801 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.0043 times
Thu 23 April 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 157.46
12 day DMA 154.94
20 day DMA 149.79
35 day DMA 147.67
50 day DMA 151.13
100 day DMA 175.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA157.13156.37156.3
12 day EMA154.57153.83153.35
20 day EMA152.53151.89151.41
35 day EMA152.11151.73151.45
50 day EMA152.13151.86151.67

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA157.46157.1157.1
12 day SMA154.94153.98152.95
20 day SMA149.79149.14148.53
35 day SMA147.67147.52147.42
50 day SMA151.13151.01150.79
100 day SMA175.75176.57177.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme