FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 148.64 and 153.83

Daily Target 1144.65
Daily Target 2147.43
Daily Target 3149.84333333333
Daily Target 4152.62
Daily Target 5155.03

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 04 September 2026 150.20 (1.95%) 147.14 147.07 - 152.26 1.4093 times
Thu 03 September 2026 147.33 (-0.34%) 147.84 146.21 - 150.22 1.1689 times
Wed 02 September 2026 147.84 (0.16%) 147.64 145.77 - 149.79 0.7788 times
Tue 01 September 2026 147.60 (-0.55%) 148.41 146.22 - 149.97 0.3491 times
Mon 31 August 2026 148.41 (0.58%) 147.00 143.61 - 149.40 0.9603 times
Fri 28 August 2026 147.56 (0.4%) 146.24 146.00 - 148.99 0.6431 times
Thu 27 August 2026 146.97 (-0.01%) 147.86 146.21 - 152.50 1.4342 times
Wed 26 August 2026 146.99 (-0.43%) 147.63 146.10 - 149.06 0.3801 times
Tue 25 August 2026 147.62 (0.39%) 146.59 145.00 - 151.80 2.0516 times
Mon 24 August 2026 147.05 (0.16%) 147.99 144.35 - 149.90 0.8246 times
Fri 21 August 2026 146.82 (0.33%) 146.49 145.21 - 148.00 0.8013 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 146.91 and 155.56

Weekly Target 1140.04
Weekly Target 2145.12
Weekly Target 3148.69
Weekly Target 4153.77
Weekly Target 5157.34

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 0.5027 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 0.5746 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 0.6976 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.4385 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.4309 times
Fri 31 July 2026 149.46 (-0.18%) 149.00 145.10 - 153.51 0.8864 times
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 0.6726 times
Fri 17 July 2026 153.71 (-3.94%) 158.00 152.65 - 161.79 1.1302 times
Fri 10 July 2026 160.02 (-3.67%) 165.86 155.50 - 165.86 1.2464 times
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 3.42 times
Thu 25 June 2026 156.92 (0.8%) 155.67 154.10 - 165.00 1.1317 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 147.99 and 154.48

Monthly Target 1142.92
Monthly Target 2146.56
Monthly Target 3149.41
Monthly Target 4153.05
Monthly Target 5155.9

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 04 September 2026 150.20 (1.21%) 148.41 145.77 - 152.26 0.0329 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.1852 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.5764 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.8007 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.3946 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.4573 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.8339 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.7538 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.8511 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 3.114 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 3.0749 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 148.28
12 day DMA 147.56
20 day DMA 147.17
35 day DMA 148.26
50 day DMA 151.48
100 day DMA 153.97
150 day DMA 153.03
200 day DMA 167.76

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA148.44147.56147.67
12 day EMA147.9147.48147.51
20 day EMA148.12147.9147.96
35 day EMA149.71149.68149.82
50 day EMA151.62151.68151.86

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA148.28147.75147.68
12 day SMA147.56147.17147.03
20 day SMA147.17147.09147.24
35 day SMA148.26148.37148.63
50 day SMA151.48151.61151.82
100 day SMA153.97153.99154.05
150 day SMA153.03153.12153.21
200 day SMA167.76168.25168.67
Back to top | Use Dark Theme