FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 121.27 and 130.29

Daily Target 1119.5
Daily Target 2123.03
Daily Target 3128.52333333333
Daily Target 4132.05
Daily Target 5137.54

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 21 October 2026 126.55 (-3.68%) 134.02 125.00 - 134.02 1.7097 times
Mon 19 October 2026 131.39 (0.84%) 130.10 128.33 - 133.90 0.3795 times
Fri 16 October 2026 130.30 (-1.37%) 133.08 128.94 - 134.13 0.5027 times
Thu 15 October 2026 132.11 (-1.82%) 135.25 131.10 - 136.90 0.2043 times
Wed 14 October 2026 134.56 (-1.8%) 137.03 133.20 - 139.90 0.2496 times
Tue 13 October 2026 137.03 (4.41%) 131.61 129.41 - 148.93 5.0708 times
Mon 12 October 2026 131.24 (-1.49%) 133.70 131.00 - 134.40 0.2951 times
Fri 09 October 2026 133.22 (-4.14%) 138.00 131.00 - 138.00 1.11 times
Thu 08 October 2026 138.98 (-2.83%) 141.14 137.21 - 141.88 0.1777 times
Wed 07 October 2026 143.03 (1.41%) 141.04 140.40 - 143.83 0.3007 times
Tue 06 October 2026 141.04 (-0.59%) 143.40 140.00 - 143.40 0.255 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 121.27 and 130.29

Weekly Target 1119.5
Weekly Target 2123.03
Weekly Target 3128.52333333333
Weekly Target 4132.05
Weekly Target 5137.54

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 21 October 2026 126.55 (-2.88%) 130.10 125.00 - 134.02 0.7787 times
Fri 16 October 2026 130.30 (-2.19%) 133.70 128.94 - 148.93 2.3564 times
Fri 09 October 2026 133.22 (-6.19%) 142.02 131.00 - 144.79 0.7691 times
Thu 01 October 2026 142.01 (-2.62%) 149.90 139.42 - 149.90 0.6648 times
Fri 25 September 2026 145.83 (-1.42%) 145.25 145.02 - 150.40 0.6962 times
Fri 18 September 2026 147.93 (0.62%) 148.07 142.52 - 148.98 0.597 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 1.0576 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 0.8724 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 0.9971 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 1.2106 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.7609 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 113.81 and 137.74

Monthly Target 1109.56
Monthly Target 2118.06
Monthly Target 3133.49333333333
Monthly Target 4141.99
Monthly Target 5157.42

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 21 October 2026 126.55 (-12.75%) 145.16 125.00 - 148.93 0.2711 times
Wed 30 September 2026 145.04 (-2.27%) 148.41 142.52 - 154.45 0.2304 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.2567 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.7989 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 1.1098 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.5469 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 2.0198 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 2.5419 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 1.0448 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 1.1797 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 4.316 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 130.98
12 day DMA 135.11
20 day DMA 139.4
35 day DMA 142.88
50 day DMA 144.06
100 day DMA 148.76
150 day DMA 150.39
200 day DMA 154.48

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.57132.58133.18
12 day EMA134.49135.93136.75
20 day EMA137.45138.6139.36
35 day EMA140.61141.44142.03
50 day EMA143.25143.93144.44

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.98133.08133.05
12 day SMA135.11136.4137.54
20 day SMA139.4140.44141.26
35 day SMA142.88143.48143.93
50 day SMA144.06144.5144.88
100 day SMA148.76149.09149.34
150 day SMA150.39150.55150.72
200 day SMA154.48154.85155.2
Back to top | Use Dark Theme