Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 899.85 and 945.35
| Daily Target 1 | 865.23 |
| Daily Target 2 | 888.97 |
| Daily Target 3 | 910.73333333333 |
| Daily Target 4 | 934.47 |
| Daily Target 5 | 956.23 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 912.70 (1.42%) | 899.95 | 887.00 - 932.50 | 0.992 times | Mon 29 December 2025 | 899.95 (1.27%) | 888.95 | 885.10 - 921.60 | 0.7416 times | Fri 26 December 2025 | 888.65 (1.54%) | 876.95 | 871.45 - 908.50 | 0.3099 times | Wed 24 December 2025 | 875.20 (-1.46%) | 886.00 | 872.40 - 892.00 | 0.1245 times | Tue 23 December 2025 | 888.15 (1.9%) | 873.00 | 871.60 - 903.95 | 0.4891 times | Mon 22 December 2025 | 871.60 (0.99%) | 868.60 | 865.05 - 876.55 | 0.1208 times | Fri 19 December 2025 | 863.05 (1.51%) | 851.60 | 844.00 - 870.00 | 0.1585 times | Thu 18 December 2025 | 850.20 (-1.33%) | 861.70 | 840.15 - 861.75 | 0.1942 times | Wed 17 December 2025 | 861.70 (-3.89%) | 887.70 | 858.00 - 891.60 | 0.3269 times | Tue 16 December 2025 | 896.60 (4.57%) | 852.00 | 850.00 - 922.80 | 6.5426 times | Mon 15 December 2025 | 857.40 (3.66%) | 826.00 | 823.50 - 863.80 | 0.2985 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 898.9 and 946.3
| Weekly Target 1 | 862.7 |
| Weekly Target 2 | 887.7 |
| Weekly Target 3 | 910.1 |
| Weekly Target 4 | 935.1 |
| Weekly Target 5 | 957.5 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 912.70 (2.71%) | 888.95 | 885.10 - 932.50 | 1.146 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6903 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.9715 times | Sat 13 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.449 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.2989 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.1902 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.3007 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 0.5417 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.3646 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 1.047 times | Fri 24 October 2025 | 887.65 (-0.59%) | 893.00 | 880.10 - 899.90 | 0.1675 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 843.85 and 1001.35
| Monthly Target 1 | 715.9 |
| Monthly Target 2 | 814.3 |
| Monthly Target 3 | 873.4 |
| Monthly Target 4 | 971.8 |
| Monthly Target 5 | 1030.9 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 912.70 (4.14%) | 878.95 | 775.00 - 932.50 | 0.6493 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1201 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2454 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.4907 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.7993 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.0272 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.5472 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.1865 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.0239 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9103 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.52 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 892.93 |
| 12 day DMA | 874.36 |
| 20 day DMA | 853.97 |
| 35 day DMA | 868.62 |
| 50 day DMA | 875.75 |
| 100 day DMA | 913.66 |
| 150 day DMA | 933.54 |
| 200 day DMA | 883.56 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.35 | 885.17 | 877.78 |
| 12 day EMA | 877.77 | 871.42 | 866.23 |
| 20 day EMA | 871.12 | 866.75 | 863.26 |
| 35 day EMA | 871.36 | 868.93 | 867.1 |
| 50 day EMA | 878.47 | 877.07 | 876.14 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.93 | 884.71 | 877.33 |
| 12 day SMA | 874.36 | 867.23 | 859.7 |
| 20 day SMA | 853.97 | 851.25 | 849.95 |
| 35 day SMA | 868.62 | 867.6 | 867.13 |
| 50 day SMA | 875.75 | 875.35 | 875.47 |
| 100 day SMA | 913.66 | 914.22 | 914.58 |
| 150 day SMA | 933.54 | 933.59 | 933.76 |
| 200 day SMA | 883.56 | 882.16 | 880.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.