Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 781.2 and 814.3
| Daily Target 1 | 757.13 |
| Daily Target 2 | 772.17 |
| Daily Target 3 | 790.23333333333 |
| Daily Target 4 | 805.27 |
| Daily Target 5 | 823.33 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 787.20 (0.77%) | 780.00 | 775.20 - 808.30 | 1.0969 times | Fri 13 February 2026 | 781.20 (-2.49%) | 800.00 | 775.15 - 800.10 | 0.6177 times | Thu 12 February 2026 | 801.15 (-0.96%) | 804.00 | 795.30 - 807.10 | 0.3852 times | Wed 11 February 2026 | 808.90 (-0.66%) | 818.60 | 800.25 - 819.00 | 0.4277 times | Tue 10 February 2026 | 814.25 (-0.3%) | 815.50 | 811.95 - 825.90 | 0.5233 times | Mon 09 February 2026 | 816.70 (3.01%) | 793.60 | 790.60 - 824.95 | 1.2911 times | Fri 06 February 2026 | 792.80 (1.64%) | 779.80 | 779.75 - 819.90 | 3.3547 times | Thu 05 February 2026 | 780.00 (-2.66%) | 796.00 | 776.20 - 804.95 | 0.5901 times | Wed 04 February 2026 | 801.35 (0.51%) | 795.10 | 792.60 - 813.00 | 0.6736 times | Tue 03 February 2026 | 797.25 (2.32%) | 800.00 | 788.65 - 815.00 | 1.0396 times | Mon 02 February 2026 | 779.20 (-0.1%) | 775.30 | 748.30 - 788.00 | 1.1026 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 781.2 and 814.3
| Weekly Target 1 | 757.13 |
| Weekly Target 2 | 772.17 |
| Weekly Target 3 | 790.23333333333 |
| Weekly Target 4 | 805.27 |
| Weekly Target 5 | 823.33 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 787.20 (0.77%) | 780.00 | 775.20 - 808.30 | 0.0847 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.2507 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 0.6743 times | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 0.8527 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.417 times | Fri 16 January 2026 | 833.70 (-3.92%) | 867.75 | 830.00 - 881.70 | 0.306 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 0.6289 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 1.5004 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 0.6444 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 4.6408 times | Fri 12 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.3443 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 722.9 and 812.6
| Monthly Target 1 | 701.47 |
| Monthly Target 2 | 744.33 |
| Monthly Target 3 | 791.16666666667 |
| Monthly Target 4 | 834.03 |
| Monthly Target 5 | 880.87 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 787.20 (-3.62%) | 823.05 | 748.30 - 838.00 | 0.1257 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.3035 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8934 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1624 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3319 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6637 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.081 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.3891 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 3.4448 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.6046 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.7371 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 798.54 |
| 12 day DMA | 795 |
| 20 day DMA | 797.53 |
| 35 day DMA | 832.5 |
| 50 day DMA | 837.89 |
| 100 day DMA | 866.35 |
| 150 day DMA | 899.71 |
| 200 day DMA | 908.84 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.55 | 796.72 | 804.48 |
| 12 day EMA | 798.95 | 801.09 | 804.7 |
| 20 day EMA | 806.33 | 808.34 | 811.2 |
| 35 day EMA | 818.56 | 820.41 | 822.72 |
| 50 day EMA | 835.53 | 837.5 | 839.8 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.54 | 804.44 | 806.76 |
| 12 day SMA | 795 | 797.46 | 799.75 |
| 20 day SMA | 797.53 | 799.54 | 802.16 |
| 35 day SMA | 832.5 | 835.39 | 838.08 |
| 50 day SMA | 837.89 | 838.92 | 840.17 |
| 100 day SMA | 866.35 | 868.38 | 870.57 |
| 150 day SMA | 899.71 | 900.65 | 901.67 |
| 200 day SMA | 908.84 | 908.73 | 908.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.