Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 1050.23 and 1086.83
| Daily Target 1 | 1021.55 |
| Daily Target 2 | 1042.3 |
| Daily Target 3 | 1058.15 |
| Daily Target 4 | 1078.9 |
| Daily Target 5 | 1094.75 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1063.05 (1.32%) | 1057.40 | 1037.40 - 1074.00 | 0.2629 times |
| Mon 09 June 2025 | 1049.15 (1.14%) | 1041.00 | 1028.25 - 1056.85 | 0.3002 times |
| Fri 06 June 2025 | 1037.35 (2.17%) | 1023.50 | 1019.05 - 1070.00 | 0.6621 times |
| Thu 05 June 2025 | 1015.35 (-1.52%) | 1027.00 | 1005.90 - 1112.00 | 2.0259 times |
| Wed 04 June 2025 | 1031.05 (-1.5%) | 1031.75 | 1008.60 - 1042.80 | 0.7327 times |
| Tue 03 June 2025 | 1046.80 (17.84%) | 890.70 | 890.70 - 1066.00 | 5.6885 times |
| Mon 02 June 2025 | 888.35 (0.61%) | 879.70 | 873.45 - 898.00 | 0.0766 times |
| Fri 30 May 2025 | 882.95 (-3.02%) | 912.85 | 877.05 - 918.00 | 0.0737 times |
| Thu 29 May 2025 | 910.45 (-0.25%) | 912.70 | 906.55 - 918.90 | 0.0694 times |
| Wed 28 May 2025 | 912.70 (-0.79%) | 918.00 | 908.25 - 925.00 | 0.1082 times |
| Tue 27 May 2025 | 920.00 (-0.62%) | 918.80 | 912.55 - 940.00 | 0.356 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 1045.65 and 1091.4
| Weekly Target 1 | 1009.35 |
| Weekly Target 2 | 1036.2 |
| Weekly Target 3 | 1055.1 |
| Weekly Target 4 | 1081.95 |
| Weekly Target 5 | 1100.85 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1063.05 (2.48%) | 1041.00 | 1028.25 - 1074.00 | 0.2243 times |
| Fri 06 June 2025 | 1037.35 (17.49%) | 879.70 | 873.45 - 1112.00 | 3.658 times |
| Fri 30 May 2025 | 882.95 (-1.89%) | 906.90 | 877.05 - 942.95 | 0.3874 times |
| Fri 23 May 2025 | 899.95 (2.08%) | 885.45 | 862.70 - 919.80 | 0.4357 times |
| Fri 16 May 2025 | 881.60 (12.87%) | 810.00 | 802.00 - 902.50 | 0.6831 times |
| Fri 09 May 2025 | 781.10 (1.57%) | 776.35 | 749.00 - 825.90 | 0.6758 times |
| Fri 02 May 2025 | 769.00 (4.05%) | 730.00 | 724.80 - 796.00 | 0.4002 times |
| Fri 25 April 2025 | 739.05 (-2.87%) | 759.90 | 716.30 - 798.85 | 0.9159 times |
| Thu 17 April 2025 | 760.85 (21.8%) | 638.70 | 630.10 - 767.50 | 2.4478 times |
| Fri 11 April 2025 | 624.65 (0.43%) | 572.00 | 565.00 - 636.25 | 0.1718 times |
| Fri 04 April 2025 | 621.95 (-2.76%) | 636.00 | 613.00 - 670.50 | 0.1661 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 968.25 and 1206.8
| Monthly Target 1 | 777.62 |
| Monthly Target 2 | 920.33 |
| Monthly Target 3 | 1016.1666666667 |
| Monthly Target 4 | 1158.88 |
| Monthly Target 5 | 1254.72 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1063.05 (20.4%) | 879.70 | 873.45 - 1112.00 | 1.8037 times |
| Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.079 times |
| Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 1.8405 times |
| Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.8278 times |
| Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.4728 times |
| Fri 31 January 2025 | 920.95 (-6.11%) | 987.90 | 832.00 - 1021.00 | 1.1852 times |
| Tue 31 December 2024 | 980.90 (-2.21%) | 984.50 | 917.15 - 1084.00 | 1.1018 times |
| Fri 29 November 2024 | 1003.10 (16.44%) | 866.40 | 800.25 - 1027.00 | 0.8259 times |
| Thu 31 October 2024 | 861.50 (-10.63%) | 968.70 | 785.00 - 997.05 | 0.4028 times |
| Mon 30 September 2024 | 963.95 (-1.75%) | 982.00 | 940.00 - 1035.00 | 0.4606 times |
| Fri 30 August 2024 | 981.10 (-4.53%) | 1027.60 | 916.60 - 1064.15 | 0.9922 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 1039.19 |
| 12 day DMA | 973.58 |
| 20 day DMA | 936.6 |
| 35 day DMA | 867.52 |
| 50 day DMA | 803.29 |
| 100 day DMA | 792.33 |
| 150 day DMA | 838.84 |
| 200 day DMA | 865.03 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.01 | 1019.49 | 1004.66 |
| 12 day EMA | 985.57 | 971.49 | 957.37 |
| 20 day EMA | 943.02 | 930.39 | 917.89 |
| 35 day EMA | 877.39 | 866.46 | 855.7 |
| 50 day EMA | 815.03 | 804.91 | 794.94 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.19 | 1035.94 | 1003.78 |
| 12 day SMA | 973.58 | 959.98 | 947.33 |
| 20 day SMA | 936.6 | 924.58 | 912.98 |
| 35 day SMA | 867.52 | 859.28 | 851.04 |
| 50 day SMA | 803.29 | 795.16 | 787.71 |
| 100 day SMA | 792.33 | 791.05 | 790.18 |
| 150 day SMA | 838.84 | 837.28 | 835.79 |
| 200 day SMA | 865.03 | 864.35 | 863.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.