Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 819.08 and 839.03
| Daily Target 1 | 803.1 |
| Daily Target 2 | 815.1 |
| Daily Target 3 | 823.05 |
| Daily Target 4 | 835.05 |
| Daily Target 5 | 843 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 827.10 (0%) | 815.05 | 811.05 - 831.00 | 1.1312 times | Fri 12 December 2025 | 827.10 (2.16%) | 815.05 | 811.05 - 831.00 | 1.1312 times | Thu 11 December 2025 | 809.60 (-0.51%) | 810.00 | 803.00 - 816.00 | 0.5814 times | Wed 10 December 2025 | 813.75 (0.24%) | 810.00 | 805.00 - 836.90 | 1.2902 times | Tue 09 December 2025 | 811.80 (2.04%) | 795.40 | 775.00 - 817.00 | 1.0841 times | Mon 08 December 2025 | 795.55 (-6.07%) | 847.60 | 790.00 - 850.00 | 1.1172 times | Fri 05 December 2025 | 847.00 (1.04%) | 838.15 | 825.00 - 864.80 | 2.0142 times | Thu 04 December 2025 | 838.30 (-0.66%) | 840.00 | 833.30 - 847.90 | 0.4575 times | Wed 03 December 2025 | 843.90 (-1.69%) | 860.00 | 841.05 - 865.75 | 0.5765 times | Tue 02 December 2025 | 858.45 (-1.76%) | 870.70 | 848.10 - 873.00 | 0.6163 times | Mon 01 December 2025 | 873.80 (-0.3%) | 878.95 | 869.00 - 886.90 | 0.5518 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 763.55 and 838.55
| Weekly Target 1 | 742.37 |
| Weekly Target 2 | 784.73 |
| Weekly Target 3 | 817.36666666667 |
| Weekly Target 4 | 859.73 |
| Weekly Target 5 | 892.37 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 827.10 (-2.35%) | 847.60 | 775.00 - 850.00 | 0.9609 times | Fri 05 December 2025 | 847.00 (-3.35%) | 878.95 | 825.00 - 886.90 | 0.6395 times | Fri 28 November 2025 | 876.40 (-0.73%) | 882.85 | 856.45 - 889.95 | 0.4071 times | Fri 21 November 2025 | 882.85 (-3.47%) | 921.00 | 882.20 - 926.00 | 0.6434 times | Fri 14 November 2025 | 914.55 (3.58%) | 885.80 | 875.00 - 919.80 | 1.1592 times | Fri 07 November 2025 | 882.95 (-2.26%) | 905.90 | 870.50 - 918.80 | 0.7803 times | Fri 31 October 2025 | 903.35 (1.77%) | 888.20 | 883.00 - 930.40 | 2.2404 times | Fri 24 October 2025 | 887.65 (-0.59%) | 893.00 | 880.10 - 899.90 | 0.3584 times | Fri 17 October 2025 | 892.95 (0.08%) | 891.80 | 865.00 - 924.00 | 1.9806 times | Fri 10 October 2025 | 892.25 (-0.94%) | 901.00 | 882.25 - 911.65 | 0.8304 times | Fri 03 October 2025 | 900.70 (-4.45%) | 945.95 | 875.25 - 952.85 | 2.2565 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 745.1 and 857
| Monthly Target 1 | 717.77 |
| Monthly Target 2 | 772.43 |
| Monthly Target 3 | 829.66666666667 |
| Monthly Target 4 | 884.33 |
| Monthly Target 5 | 941.57 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 827.10 (-5.63%) | 878.95 | 775.00 - 886.90 | 0.0683 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1275 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2607 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5212 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.849 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.091 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.7055 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.2603 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.1497 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.9668 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.5523 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 817.87 |
| 12 day DMA | 835.23 |
| 20 day DMA | 855.65 |
| 35 day DMA | 873.34 |
| 50 day DMA | 878.53 |
| 100 day DMA | 921.45 |
| 150 day DMA | 933.89 |
| 200 day DMA | 872.6 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.96 | 820.89 | 817.78 |
| 12 day EMA | 834.61 | 835.97 | 837.58 |
| 20 day EMA | 847.65 | 849.81 | 852.2 |
| 35 day EMA | 862.47 | 864.55 | 866.75 |
| 50 day EMA | 875.96 | 877.95 | 880.02 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.87 | 811.56 | 815.54 |
| 12 day SMA | 835.23 | 839.94 | 843.92 |
| 20 day SMA | 855.65 | 859.76 | 864.14 |
| 35 day SMA | 873.34 | 875.07 | 876.75 |
| 50 day SMA | 878.53 | 879.72 | 881.03 |
| 100 day SMA | 921.45 | 922.78 | 924.05 |
| 150 day SMA | 933.89 | 933.82 | 933.52 |
| 200 day SMA | 872.6 | 872.05 | 871.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.