Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 964.5 and 1000.55
| Daily Target 1 | 955.2 |
| Daily Target 2 | 973.8 |
| Daily Target 3 | 991.25 |
| Daily Target 4 | 1009.85 |
| Daily Target 5 | 1027.3 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 992.40 (-0.91%) | 1003.00 | 972.65 - 1008.70 | 0.4907 times | Thu 12 December 2024 | 1001.50 (-2.55%) | 1029.20 | 995.05 - 1029.85 | 0.3869 times | Wed 11 December 2024 | 1027.75 (0.43%) | 1027.40 | 1018.50 - 1039.00 | 0.4346 times | Tue 10 December 2024 | 1023.35 (2.61%) | 999.00 | 993.50 - 1069.00 | 2.3007 times | Mon 09 December 2024 | 997.30 (-3.13%) | 1029.00 | 988.50 - 1031.95 | 0.4023 times | Fri 06 December 2024 | 1029.50 (0.21%) | 1030.00 | 1022.00 - 1044.85 | 0.552 times | Thu 05 December 2024 | 1027.30 (2.49%) | 1002.30 | 993.10 - 1053.40 | 1.8463 times | Wed 04 December 2024 | 1002.30 (-1.02%) | 1012.00 | 992.20 - 1024.25 | 0.4551 times | Tue 03 December 2024 | 1012.65 (2.29%) | 985.10 | 983.10 - 1030.95 | 1.5815 times | Mon 02 December 2024 | 989.95 (-1.31%) | 984.50 | 974.00 - 1015.00 | 1.55 times | Fri 29 November 2024 | 1003.10 (12.08%) | 894.95 | 887.15 - 1027.00 | 9.3298 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 934.35 and 1030.7
| Weekly Target 1 | 915 |
| Weekly Target 2 | 953.7 |
| Weekly Target 3 | 1011.35 |
| Weekly Target 4 | 1050.05 |
| Weekly Target 5 | 1107.7 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 992.40 (-3.6%) | 1029.00 | 972.65 - 1069.00 | 1.4065 times | Fri 06 December 2024 | 1029.50 (2.63%) | 984.50 | 974.00 - 1053.40 | 2.0965 times | Fri 29 November 2024 | 1003.10 (21.03%) | 839.40 | 830.00 - 1027.00 | 3.6939 times | Fri 22 November 2024 | 828.80 (1.23%) | 820.30 | 800.25 - 837.00 | 0.1615 times | Thu 14 November 2024 | 818.70 (-7.58%) | 883.05 | 810.00 - 887.00 | 0.1857 times | Fri 08 November 2024 | 885.80 (2.6%) | 866.00 | 834.60 - 937.95 | 0.564 times | Fri 01 November 2024 | 863.35 (9.04%) | 791.75 | 786.55 - 875.00 | 0.2721 times | Fri 25 October 2024 | 791.75 (-12.32%) | 912.75 | 785.00 - 913.70 | 0.304 times | Fri 18 October 2024 | 903.00 (-1.58%) | 926.65 | 886.55 - 945.00 | 0.2937 times | Fri 11 October 2024 | 917.50 (0.7%) | 896.00 | 838.40 - 947.65 | 1.022 times | Fri 04 October 2024 | 911.15 (-5.17%) | 960.00 | 906.85 - 997.05 | 0.4315 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 982.53 and 1078.88
| Monthly Target 1 | 915 |
| Monthly Target 2 | 953.7 |
| Monthly Target 3 | 1011.35 |
| Monthly Target 4 | 1050.05 |
| Monthly Target 5 | 1107.7 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 992.40 (-1.07%) | 984.50 | 972.65 - 1069.00 | 0.5444 times | Fri 29 November 2024 | 1003.10 (16.44%) | 866.40 | 800.25 - 1027.00 | 0.7169 times | Thu 31 October 2024 | 861.50 (-10.63%) | 968.70 | 785.00 - 997.05 | 0.3496 times | Mon 30 September 2024 | 963.95 (-1.75%) | 982.00 | 940.00 - 1035.00 | 0.3998 times | Fri 30 August 2024 | 981.10 (-4.53%) | 1027.60 | 916.60 - 1064.15 | 0.8612 times | Wed 31 July 2024 | 1027.60 (4.14%) | 993.90 | 981.00 - 1171.00 | 1.5867 times | Fri 28 June 2024 | 986.75 (46.3%) | 699.00 | 579.80 - 1187.00 | 3.972 times | Fri 31 May 2024 | 674.45 (-5.7%) | 718.30 | 632.05 - 747.80 | 0.4571 times | Tue 30 April 2024 | 715.20 (13.89%) | 627.95 | 627.55 - 746.00 | 0.6701 times | Thu 28 March 2024 | 627.95 (-12.29%) | 721.70 | 572.60 - 747.30 | 0.4423 times | Thu 29 February 2024 | 715.95 (-17%) | 867.15 | 710.10 - 879.85 | 0.6682 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 1008.46 |
| 12 day DMA | 1000.17 |
| 20 day DMA | 932.3 |
| 35 day DMA | 897.78 |
| 50 day DMA | 897.95 |
| 100 day DMA | 939.83 |
| 150 day DMA | 913.92 |
| 200 day DMA | 857.05 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.69 | 1010.83 | 1015.49 |
| 12 day EMA | 984.21 | 982.72 | 979.31 |
| 20 day EMA | 958.07 | 954.46 | 949.51 |
| 35 day EMA | 935.06 | 931.68 | 927.57 |
| 50 day EMA | 914.67 | 911.5 | 907.83 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.46 | 1015.88 | 1021.04 |
| 12 day SMA | 1000.17 | 989.79 | 977.5 |
| 20 day SMA | 932.3 | 923.5 | 916.37 |
| 35 day SMA | 897.78 | 893.74 | 889.22 |
| 50 day SMA | 897.95 | 897.57 | 896.81 |
| 100 day SMA | 939.83 | 940.73 | 940.87 |
| 150 day SMA | 913.92 | 911.65 | 909.49 |
| 200 day SMA | 857.05 | 856.24 | 855.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.