Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 625.4 and 646.35
| Daily Target 1 | 619.95 |
| Daily Target 2 | 630.85 |
| Daily Target 3 | 640.9 |
| Daily Target 4 | 651.8 |
| Daily Target 5 | 661.85 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 641.75 (-1.68%) | 647.95 | 630.00 - 650.95 | 0.7001 times | Thu 18 April 2024 | 652.70 (-2.22%) | 671.75 | 647.40 - 673.10 | 0.6081 times | Tue 16 April 2024 | 667.55 (2.28%) | 654.00 | 648.10 - 676.40 | 1.2379 times | Mon 15 April 2024 | 652.65 (-3.59%) | 637.00 | 637.00 - 663.20 | 0.8607 times | Fri 12 April 2024 | 676.95 (-2.3%) | 690.00 | 665.70 - 692.00 | 0.7965 times | Wed 10 April 2024 | 692.90 (0.77%) | 690.95 | 680.25 - 703.80 | 1.3197 times | Tue 09 April 2024 | 687.60 (0.13%) | 686.70 | 682.40 - 711.70 | 1.2857 times | Mon 08 April 2024 | 686.70 (-1.77%) | 704.00 | 683.20 - 706.30 | 0.6323 times | Fri 05 April 2024 | 699.10 (0.11%) | 698.30 | 688.00 - 707.00 | 1.2068 times | Thu 04 April 2024 | 698.30 (0.37%) | 701.00 | 695.00 - 709.40 | 1.3522 times | Wed 03 April 2024 | 695.70 (3.04%) | 670.00 | 667.00 - 715.00 | 4.571 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 635.88 and 682.28
| Weekly Target 1 | 602.98 |
| Weekly Target 2 | 622.37 |
| Weekly Target 3 | 649.38333333333 |
| Weekly Target 4 | 668.77 |
| Weekly Target 5 | 695.78 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 641.75 (-5.2%) | 637.00 | 630.00 - 676.40 | 0.4388 times | Fri 12 April 2024 | 676.95 (-3.17%) | 704.00 | 665.70 - 711.70 | 0.5196 times | Fri 05 April 2024 | 699.10 (11.33%) | 627.95 | 627.55 - 715.00 | 1.5674 times | Thu 28 March 2024 | 627.95 (-4.42%) | 660.50 | 625.00 - 667.00 | 0.4962 times | Fri 22 March 2024 | 657.00 (0.75%) | 658.00 | 620.35 - 669.70 | 0.9116 times | Fri 15 March 2024 | 652.10 (-8.3%) | 711.00 | 572.60 - 711.00 | 1.3261 times | Thu 07 March 2024 | 711.10 (-3.61%) | 735.00 | 690.80 - 735.00 | 0.636 times | Sat 02 March 2024 | 737.70 (-6.89%) | 794.70 | 708.00 - 795.10 | 0.9153 times | Fri 23 February 2024 | 792.30 (1.2%) | 791.00 | 785.40 - 873.90 | 1.8863 times | Fri 16 February 2024 | 782.90 (2.59%) | 763.15 | 717.95 - 805.45 | 1.3026 times | Fri 09 February 2024 | 763.15 (-7.02%) | 820.00 | 752.20 - 820.00 | 0.9003 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 634.65 and 722.1
| Monthly Target 1 | 573.98 |
| Monthly Target 2 | 607.87 |
| Monthly Target 3 | 661.43333333333 |
| Monthly Target 4 | 695.32 |
| Monthly Target 5 | 748.88 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 641.75 (2.2%) | 627.95 | 627.55 - 715.00 | 0.1989 times | Thu 28 March 2024 | 627.95 (-12.29%) | 721.70 | 572.60 - 747.30 | 0.2842 times | Thu 29 February 2024 | 715.95 (-17%) | 867.15 | 710.10 - 879.85 | 0.4294 times | Wed 31 January 2024 | 862.55 (7.04%) | 805.80 | 790.00 - 908.00 | 0.958 times | Fri 29 December 2023 | 805.80 (13.65%) | 712.60 | 710.00 - 861.15 | 1.2245 times | Thu 30 November 2023 | 709.05 (-6.22%) | 775.00 | 688.00 - 805.00 | 0.6217 times | Tue 31 October 2023 | 756.05 (40.4%) | 540.00 | 506.00 - 774.95 | 2.0928 times | Fri 29 September 2023 | 538.50 (16.14%) | 465.60 | 439.90 - 576.70 | 1.8552 times | Thu 31 August 2023 | 463.65 (-2.28%) | 476.85 | 413.15 - 503.90 | 0.6526 times | Mon 31 July 2023 | 474.45 (9.22%) | 436.60 | 426.95 - 510.75 | 1.6826 times | Fri 30 June 2023 | 434.40 (44.54%) | 300.05 | 300.05 - 478.00 | 3.1941 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 658.32 |
| 12 day DMA | 677.25 |
| 20 day DMA | 663.81 |
| 35 day DMA | 677.31 |
| 50 day DMA | 711.7 |
| 100 day DMA | 753.79 |
| 150 day DMA | 712.61 |
| 200 day DMA | 652.61 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.59 | 665.51 | 671.92 |
| 12 day EMA | 666.33 | 670.8 | 674.09 |
| 20 day EMA | 672.01 | 675.19 | 677.56 |
| 35 day EMA | 694.71 | 697.83 | 700.49 |
| 50 day EMA | 716 | 719.03 | 721.74 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.32 | 668.55 | 675.53 |
| 12 day SMA | 677.25 | 679.3 | 677.23 |
| 20 day SMA | 663.81 | 663.79 | 663.76 |
| 35 day SMA | 677.31 | 681.06 | 685.05 |
| 50 day SMA | 711.7 | 714.58 | 717.94 |
| 100 day SMA | 753.79 | 754.39 | 754.94 |
| 150 day SMA | 712.61 | 711.78 | 710.86 |
| 200 day SMA | 652.61 | 651.7 | 650.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.