Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 864.85 and 909.75
| Daily Target 1 | 856.6 |
| Daily Target 2 | 873.1 |
| Daily Target 3 | 901.5 |
| Daily Target 4 | 918 |
| Daily Target 5 | 946.4 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 889.60 (-3.47%) | 928.50 | 885.00 - 929.90 | 0.2832 times | Thu 23 April 2026 | 921.55 (-1.14%) | 933.90 | 915.05 - 951.70 | 0.5572 times | Wed 22 April 2026 | 932.20 (2.27%) | 905.00 | 905.00 - 947.35 | 1.0368 times | Tue 21 April 2026 | 911.50 (2.3%) | 894.00 | 891.05 - 934.95 | 0.9718 times | Mon 20 April 2026 | 891.05 (-1.3%) | 909.90 | 885.55 - 914.85 | 0.4359 times | Fri 17 April 2026 | 902.75 (3.54%) | 865.00 | 862.20 - 946.00 | 5.0457 times | Thu 16 April 2026 | 871.90 (0.66%) | 874.00 | 868.00 - 885.00 | 0.4438 times | Wed 15 April 2026 | 866.15 (1.62%) | 868.00 | 857.00 - 879.95 | 0.4406 times | Mon 13 April 2026 | 852.35 (-0.61%) | 833.00 | 822.20 - 856.75 | 0.3107 times | Fri 10 April 2026 | 857.60 (-0.39%) | 861.00 | 851.25 - 868.00 | 0.4744 times | Thu 09 April 2026 | 860.95 (5.28%) | 829.00 | 827.00 - 888.40 | 5.0467 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 853.95 and 920.65
| Weekly Target 1 | 842.07 |
| Weekly Target 2 | 865.83 |
| Weekly Target 3 | 908.76666666667 |
| Weekly Target 4 | 932.53 |
| Weekly Target 5 | 975.47 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 0.3827 times | Fri 17 April 2026 | 902.75 (5.26%) | 833.00 | 822.20 - 946.00 | 0.7271 times | Fri 10 April 2026 | 857.60 (10.84%) | 785.00 | 762.05 - 888.40 | 0.8673 times | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.128 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 0.3673 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 0.6599 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 6.6745 times | Fri 06 March 2026 | 680.65 (-8.45%) | 698.00 | 661.90 - 735.00 | 0.0815 times | Fri 27 February 2026 | 743.45 (-4.81%) | 781.85 | 726.90 - 794.15 | 0.0533 times | Fri 20 February 2026 | 781.05 (-0.02%) | 780.00 | 775.20 - 818.85 | 0.0583 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.0474 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 819.8 and 1021.5
| Monthly Target 1 | 662.07 |
| Monthly Target 2 | 775.83 |
| Monthly Target 3 | 863.76666666667 |
| Monthly Target 4 | 977.53 |
| Monthly Target 5 | 1065.47 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 889.60 (18.75%) | 765.35 | 750.00 - 951.70 | 1.1817 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.4675 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1637 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2634 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7753 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1409 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.288 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5759 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.9381 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.2055 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.9894 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 909.18 |
| 12 day DMA | 881.28 |
| 20 day DMA | 841.91 |
| 35 day DMA | 811.07 |
| 50 day DMA | 802.85 |
| 100 day DMA | 824.02 |
| 150 day DMA | 853.03 |
| 200 day DMA | 879.48 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.86 | 909.49 | 903.46 |
| 12 day EMA | 879.94 | 878.19 | 870.31 |
| 20 day EMA | 857.95 | 854.62 | 847.58 |
| 35 day EMA | 832.99 | 829.66 | 824.25 |
| 50 day EMA | 812.37 | 809.22 | 804.64 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.18 | 911.81 | 901.88 |
| 12 day SMA | 881.28 | 873.05 | 862.13 |
| 20 day SMA | 841.91 | 835.46 | 828.95 |
| 35 day SMA | 811.07 | 806.89 | 801.66 |
| 50 day SMA | 802.85 | 800.92 | 798.08 |
| 100 day SMA | 824.02 | 823.88 | 823.33 |
| 150 day SMA | 853.03 | 853.64 | 854.04 |
| 200 day SMA | 879.48 | 879.79 | 880.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.