Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 821.98 and 834.78
| Daily Target 1 | 818.9 |
| Daily Target 2 | 825.05 |
| Daily Target 3 | 831.7 |
| Daily Target 4 | 837.85 |
| Daily Target 5 | 844.5 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 831.20 (-0.29%) | 838.00 | 825.55 - 838.35 | 0.5095 times | Fri 17 July 2026 | 833.60 (-1.43%) | 847.00 | 830.10 - 847.00 | 0.9007 times | Thu 16 July 2026 | 845.70 (-0.34%) | 845.00 | 843.00 - 864.25 | 1.2662 times | Wed 15 July 2026 | 848.60 (0.5%) | 848.80 | 840.00 - 865.25 | 2.0545 times | Tue 14 July 2026 | 844.35 (-1.34%) | 852.00 | 841.00 - 855.85 | 0.4297 times | Mon 13 July 2026 | 855.85 (0.04%) | 852.05 | 842.75 - 863.35 | 0.6554 times | Fri 10 July 2026 | 855.55 (0.64%) | 850.20 | 850.20 - 869.80 | 0.7877 times | Thu 09 July 2026 | 850.10 (0.49%) | 849.95 | 843.70 - 859.95 | 0.6573 times | Wed 08 July 2026 | 845.95 (-2.09%) | 864.00 | 840.50 - 879.30 | 1.837 times | Tue 07 July 2026 | 864.00 (-1.6%) | 878.05 | 860.60 - 882.15 | 0.902 times | Mon 06 July 2026 | 878.05 (-0.59%) | 887.85 | 875.90 - 887.85 | 0.6607 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 821.98 and 834.78
| Weekly Target 1 | 818.9 |
| Weekly Target 2 | 825.05 |
| Weekly Target 3 | 831.7 |
| Weekly Target 4 | 837.85 |
| Weekly Target 5 | 844.5 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 831.20 (-0.29%) | 838.00 | 825.55 - 838.35 | 0.0245 times | Fri 17 July 2026 | 833.60 (-2.57%) | 852.05 | 830.10 - 865.25 | 0.2554 times | Fri 10 July 2026 | 855.55 (-3.14%) | 887.85 | 840.50 - 887.85 | 0.2332 times | Fri 03 July 2026 | 883.30 (-0.75%) | 890.00 | 851.00 - 897.00 | 0.3769 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.8128 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 6.0635 times | Fri 12 June 2026 | 902.35 (4.1%) | 864.00 | 852.00 - 929.00 | 0.9555 times | Fri 05 June 2026 | 866.85 (-1%) | 880.00 | 853.15 - 892.00 | 0.2243 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 0.7718 times | Fri 22 May 2026 | 879.25 (-0.39%) | 881.00 | 846.00 - 898.45 | 0.2822 times | Fri 15 May 2026 | 882.70 (-2.42%) | 899.00 | 855.25 - 910.95 | 0.2755 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 792.65 and 864.1
| Monthly Target 1 | 779.8 |
| Monthly Target 2 | 805.5 |
| Monthly Target 3 | 851.25 |
| Monthly Target 4 | 876.95 |
| Monthly Target 5 | 922.7 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 831.20 (-4.77%) | 875.00 | 825.55 - 897.00 | 0.1578 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.8339 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.3717 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.2972 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.6438 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1702 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2738 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8058 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1465 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2994 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5986 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 840.69 |
| 12 day DMA | 853.02 |
| 20 day DMA | 866.19 |
| 35 day DMA | 880.36 |
| 50 day DMA | 880.72 |
| 100 day DMA | 850.2 |
| 150 day DMA | 845.9 |
| 200 day DMA | 856.6 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.96 | 844.34 | 849.71 |
| 12 day EMA | 852.08 | 855.88 | 859.93 |
| 20 day EMA | 862.18 | 865.44 | 868.79 |
| 35 day EMA | 870.29 | 872.59 | 874.89 |
| 50 day EMA | 878.93 | 880.88 | 882.81 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.69 | 845.62 | 850.01 |
| 12 day SMA | 853.02 | 856.85 | 860.59 |
| 20 day SMA | 866.19 | 868.87 | 874.87 |
| 35 day SMA | 880.36 | 881.63 | 884.2 |
| 50 day SMA | 880.72 | 882.44 | 884.07 |
| 100 day SMA | 850.2 | 849.91 | 849.67 |
| 150 day SMA | 845.9 | 845.66 | 845.75 |
| 200 day SMA | 856.6 | 857.31 | 858.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.