Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 792.6 and 806.95
| Daily Target 1 | 789.67 |
| Daily Target 2 | 795.53 |
| Daily Target 3 | 804.01666666667 |
| Daily Target 4 | 809.88 |
| Daily Target 5 | 818.37 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 801.40 (0.15%) | 803.05 | 798.15 - 812.50 | 0.026 times | Thu 03 September 2026 | 800.20 (-0.51%) | 804.30 | 796.95 - 813.00 | 0.0414 times | Wed 02 September 2026 | 804.30 (-1.34%) | 815.00 | 800.30 - 817.45 | 0.0374 times | Tue 01 September 2026 | 815.25 (-0.73%) | 817.05 | 811.20 - 829.00 | 0.046 times | Mon 31 August 2026 | 821.25 (-1.35%) | 831.00 | 816.05 - 831.00 | 0.0425 times | Fri 28 August 2026 | 832.50 (-1.19%) | 839.00 | 829.60 - 850.00 | 0.0442 times | Thu 27 August 2026 | 842.55 (-2.74%) | 850.10 | 835.20 - 871.60 | 0.1119 times | Wed 26 August 2026 | 866.25 (-1.12%) | 866.80 | 852.00 - 881.90 | 0.4894 times | Tue 25 August 2026 | 876.10 (11.71%) | 805.00 | 800.00 - 920.00 | 9.1463 times | Mon 24 August 2026 | 784.25 (0.12%) | 781.00 | 781.00 - 796.90 | 0.0149 times | Fri 21 August 2026 | 783.30 (1.34%) | 776.50 | 771.20 - 812.20 | 0.1077 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 782.15 and 816.2
| Weekly Target 1 | 775.73 |
| Weekly Target 2 | 788.57 |
| Weekly Target 3 | 809.78333333333 |
| Weekly Target 4 | 822.62 |
| Weekly Target 5 | 843.83 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 801.40 (-3.74%) | 831.00 | 796.95 - 831.00 | 0.1714 times | Fri 28 August 2026 | 832.50 (6.28%) | 781.00 | 781.00 - 920.00 | 8.6961 times | Fri 21 August 2026 | 783.30 (-3.02%) | 801.00 | 771.00 - 812.90 | 0.1834 times | Fri 14 August 2026 | 807.70 (-3.78%) | 838.00 | 794.55 - 840.05 | 0.1339 times | Fri 07 August 2026 | 839.40 (1.54%) | 831.00 | 831.00 - 851.40 | 0.0763 times | Fri 31 July 2026 | 826.65 (2.14%) | 819.90 | 806.10 - 835.10 | 0.0924 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.0974 times | Fri 17 July 2026 | 833.60 (-2.57%) | 852.05 | 830.10 - 865.25 | 0.162 times | Fri 10 July 2026 | 855.55 (-3.14%) | 887.85 | 840.50 - 887.85 | 0.1479 times | Fri 03 July 2026 | 883.30 (-0.75%) | 890.00 | 851.00 - 897.00 | 0.2391 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.5157 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 783.15 and 815.2
| Monthly Target 1 | 777.07 |
| Monthly Target 2 | 789.23 |
| Monthly Target 3 | 809.11666666667 |
| Monthly Target 4 | 821.28 |
| Monthly Target 5 | 841.17 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 801.40 (-2.42%) | 817.05 | 796.95 - 829.00 | 0.0365 times | Mon 31 August 2026 | 821.25 (-0.65%) | 831.00 | 771.00 - 920.00 | 2.4896 times | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.1702 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.4255 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.2889 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.0083 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 3.6096 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1323 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2128 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.6264 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1139 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 808.48 |
| 12 day DMA | 816.69 |
| 20 day DMA | 814.24 |
| 35 day DMA | 819.78 |
| 50 day DMA | 831.91 |
| 100 day DMA | 863.47 |
| 150 day DMA | 837.72 |
| 200 day DMA | 843.39 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.67 | 812.3 | 818.35 |
| 12 day EMA | 814.64 | 817.05 | 820.11 |
| 20 day EMA | 817.81 | 819.54 | 821.57 |
| 35 day EMA | 826.1 | 827.55 | 829.16 |
| 50 day EMA | 834.66 | 836.02 | 837.48 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.48 | 814.7 | 823.17 |
| 12 day SMA | 816.69 | 815.5 | 815.06 |
| 20 day SMA | 814.24 | 816.14 | 818.29 |
| 35 day SMA | 819.78 | 820.7 | 822 |
| 50 day SMA | 831.91 | 833.68 | 835.69 |
| 100 day SMA | 863.47 | 863.98 | 864.55 |
| 150 day SMA | 837.72 | 837.84 | 837.8 |
| 200 day SMA | 843.39 | 843.96 | 844.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.