Login or Join
HomepageFairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics
Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 693.53 and 700.83
| Daily Target 1 | 691.82 |
| Daily Target 2 | 695.23 |
| Daily Target 3 | 699.11666666667 |
| Daily Target 4 | 702.53 |
| Daily Target 5 | 706.42 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.65 (0.23%) | 703.00 | 695.70 - 703.00 | 0.7594 times | Wed 24 December 2025 | 697.05 (-0.52%) | 704.00 | 694.50 - 704.90 | 1.4481 times | Tue 23 December 2025 | 700.70 (1.66%) | 694.00 | 693.00 - 705.00 | 1.5622 times | Mon 22 December 2025 | 689.25 (0.91%) | 689.40 | 683.00 - 694.90 | 0.8408 times | Fri 19 December 2025 | 683.05 (1.07%) | 675.80 | 675.70 - 685.00 | 0.9532 times | Thu 18 December 2025 | 675.80 (-0.17%) | 677.00 | 670.00 - 687.00 | 0.999 times | Wed 17 December 2025 | 676.95 (-0.63%) | 690.00 | 674.00 - 690.05 | 0.6452 times | Tue 16 December 2025 | 681.25 (-0.45%) | 689.65 | 675.00 - 692.95 | 0.9361 times | Mon 15 December 2025 | 684.30 (0.35%) | 681.90 | 671.15 - 691.90 | 1.053 times | Sat 13 December 2025 | 681.90 (0%) | 690.00 | 677.10 - 690.00 | 0.803 times | Fri 12 December 2025 | 681.90 (0.19%) | 690.00 | 677.10 - 690.00 | 0.803 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 690.83 and 712.83
| Weekly Target 1 | 673.55 |
| Weekly Target 2 | 686.1 |
| Weekly Target 3 | 695.55 |
| Weekly Target 4 | 708.1 |
| Weekly Target 5 | 717.55 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.65 (2.28%) | 689.40 | 683.00 - 705.00 | 0.2224 times | Fri 19 December 2025 | 683.05 (0.17%) | 681.90 | 670.00 - 692.95 | 0.2213 times | Sat 13 December 2025 | 681.90 (-1.29%) | 690.00 | 667.20 - 694.80 | 0.2944 times | Fri 05 December 2025 | 690.80 (5.84%) | 658.00 | 653.05 - 698.15 | 0.4446 times | Fri 28 November 2025 | 652.70 (-2.97%) | 679.25 | 642.55 - 679.25 | 0.7788 times | Fri 21 November 2025 | 672.65 (6.26%) | 633.75 | 620.30 - 750.10 | 7.084 times | Fri 14 November 2025 | 633.05 (-14.27%) | 710.20 | 541.55 - 731.15 | 0.5496 times | Fri 07 November 2025 | 738.45 (-2.32%) | 756.00 | 717.95 - 767.00 | 0.1646 times | Fri 31 October 2025 | 756.00 (-0.24%) | 765.00 | 745.00 - 772.00 | 0.1406 times | Fri 24 October 2025 | 757.85 (-1.3%) | 767.80 | 756.00 - 782.50 | 0.0997 times | Fri 17 October 2025 | 767.80 (-1.36%) | 778.30 | 757.20 - 778.30 | 0.1405 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 675.85 and 727.8
| Monthly Target 1 | 633.62 |
| Monthly Target 2 | 666.13 |
| Monthly Target 3 | 685.56666666667 |
| Monthly Target 4 | 718.08 |
| Monthly Target 5 | 737.52 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.65 (7.04%) | 658.00 | 653.05 - 705.00 | 0.4429 times | Fri 28 November 2025 | 652.70 (-13.66%) | 756.00 | 541.55 - 767.00 | 3.2117 times | Fri 31 October 2025 | 756.00 (-2.66%) | 783.00 | 745.00 - 827.90 | 0.3247 times | Tue 30 September 2025 | 776.65 (-0.98%) | 784.35 | 750.05 - 825.95 | 0.36 times | Fri 29 August 2025 | 784.35 (-11.19%) | 892.90 | 780.00 - 914.85 | 0.2472 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.4325 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 2.0363 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.8416 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.4663 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.6368 times | Fri 28 February 2025 | 847.75 (-23.44%) | 1120.20 | 821.30 - 1189.90 | 0.4875 times |
Indicator Analysis of FairchemOrganics
Please login to view indicator analysis. or View indicator analysis of FairchemOrganics FAIRCHEMOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 693.74 |
| 12 day DMA | 685.95 |
| 20 day DMA | 683.58 |
| 35 day DMA | 676.73 |
| 50 day DMA | 700.15 |
| 100 day DMA | 751.9 |
| 150 day DMA | 814.5 |
| 200 day DMA | 829.49 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.04 | 691.73 | 689.07 |
| 12 day EMA | 688.13 | 686.22 | 684.25 |
| 20 day EMA | 686.51 | 685.23 | 683.99 |
| 35 day EMA | 696.19 | 696.05 | 695.99 |
| 50 day EMA | 705.11 | 705.37 | 705.71 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.74 | 689.17 | 685.15 |
| 12 day SMA | 685.95 | 684.73 | 683.31 |
| 20 day SMA | 683.58 | 681.28 | 678.99 |
| 35 day SMA | 676.73 | 677.87 | 678.75 |
| 50 day SMA | 700.15 | 701.39 | 702.82 |
| 100 day SMA | 751.9 | 753.83 | 755.7 |
| 150 day SMA | 814.5 | 815.41 | 816.26 |
| 200 day SMA | 829.49 | 830.84 | 832.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.