FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 720.68 and 759.78

Daily Target 1711.07
Daily Target 2730.28
Daily Target 3750.16666666667
Daily Target 4769.38
Daily Target 5789.27

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Wed 21 October 2026 749.50 (-0.15%) 767.90 730.95 - 770.05 0.5974 times
Mon 19 October 2026 750.65 (-2.18%) 771.20 721.05 - 788.80 0.7173 times
Fri 16 October 2026 767.35 (1.16%) 747.05 747.05 - 783.20 0.3911 times
Thu 15 October 2026 758.55 (-4.29%) 795.00 744.50 - 798.70 0.3108 times
Wed 14 October 2026 792.55 (-1.74%) 809.90 781.60 - 814.00 0.8904 times
Tue 13 October 2026 806.55 (7.3%) 760.90 751.70 - 831.90 2.2696 times
Mon 12 October 2026 751.65 (0.39%) 760.00 750.00 - 785.00 1.0555 times
Fri 09 October 2026 748.70 (3.86%) 728.90 712.75 - 760.00 0.5947 times
Thu 08 October 2026 720.90 (2.42%) 715.00 712.00 - 767.00 1.4197 times
Wed 07 October 2026 703.85 (3.61%) 682.00 680.00 - 732.70 1.7535 times
Tue 06 October 2026 679.30 (-0.43%) 682.00 667.50 - 703.80 1.7889 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 701.4 and 769.15

Weekly Target 1685.37
Weekly Target 2717.43
Weekly Target 3753.11666666667
Weekly Target 4785.18
Weekly Target 5820.87

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Wed 21 October 2026 749.50 (-2.33%) 771.20 721.05 - 788.80 0.4786 times
Fri 16 October 2026 767.35 (2.49%) 760.00 744.50 - 831.90 1.79 times
Fri 09 October 2026 748.70 (2.74%) 699.95 667.50 - 767.00 2.3795 times
Fri 03 July 2026 728.75 (14.87%) 633.00 629.10 - 769.00 2.9013 times
Thu 25 June 2026 634.40 (4.19%) 615.40 605.45 - 670.00 1.2185 times
Fri 19 June 2026 608.90 (2.82%) 593.05 586.55 - 615.00 0.1144 times
Fri 12 June 2026 592.20 (-2.19%) 600.00 563.35 - 607.85 0.1841 times
Fri 05 June 2026 605.45 (-1.74%) 625.00 589.10 - 625.00 0.1631 times
Fri 29 May 2026 616.15 (0.37%) 618.00 600.40 - 638.70 0.4424 times
Fri 22 May 2026 613.90 (-0.67%) 623.20 592.70 - 634.65 0.3282 times
Fri 15 May 2026 618.05 (-0.22%) 619.40 588.00 - 624.00 0.3933 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 708.5 and 872.9

Monthly Target 1585.23
Monthly Target 2667.37
Monthly Target 3749.63333333333
Monthly Target 4831.77
Monthly Target 5914.03

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Wed 21 October 2026 749.50 (2.85%) 699.95 667.50 - 831.90 1.7131 times
Fri 03 July 2026 728.75 (8.73%) 680.30 672.25 - 769.00 0.9665 times
Tue 30 June 2026 670.25 (8.78%) 625.00 563.35 - 680.85 0.722 times
Fri 29 May 2026 616.15 (7.94%) 570.80 570.80 - 664.00 0.8134 times
Thu 30 April 2026 570.80 (31.82%) 437.45 437.45 - 578.00 0.3418 times
Mon 30 March 2026 433.00 (-27.09%) 581.00 428.05 - 623.00 0.6119 times
Fri 27 February 2026 593.85 (-8.58%) 648.60 570.65 - 675.10 0.3789 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 0.9282 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.55 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 2.9741 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.3006 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 763.72
12 day DMA 742.65
20 day DMA 715.99
35 day DMA 665.73
50 day DMA 648.54
100 day DMA 596.62
150 day DMA 622.66
200 day DMA 647.53

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA756.93760.65765.65
12 day EMA742.62741.37739.68
20 day EMA719.95716.84713.28
35 day EMA689.97686.47682.69
50 day EMA656.93653.15649.17

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA763.72775.13775.33
12 day SMA742.65740.92740.89
20 day SMA715.99709.83702.74
35 day SMA665.73661.54657.7
50 day SMA648.54645.94643.43
100 day SMA596.62595.19593.87
150 day SMA622.66622.19621.71
200 day SMA647.53647.72647.92
Back to top | Use Dark Theme