FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 556.45 and 572.1

Daily Target 1553.2
Daily Target 2559.7
Daily Target 3568.85
Daily Target 4575.35
Daily Target 5584.5

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 17 April 2026 566.20 (0.46%) 574.00 562.35 - 578.00 0.74 times
Thu 16 April 2026 563.60 (3.06%) 557.00 550.05 - 569.00 0.6156 times
Wed 15 April 2026 546.85 (4.24%) 538.90 526.50 - 551.95 0.8893 times
Mon 13 April 2026 524.60 (1.49%) 504.00 501.30 - 527.40 0.4662 times
Fri 10 April 2026 516.90 (1.26%) 518.10 509.90 - 521.10 0.4388 times
Thu 09 April 2026 510.45 (-0.75%) 518.20 502.00 - 525.70 1.0472 times
Wed 08 April 2026 514.30 (3.34%) 521.40 500.10 - 532.20 2.4498 times
Tue 07 April 2026 497.70 (0.09%) 499.75 491.05 - 500.65 0.6211 times
Mon 06 April 2026 497.25 (0.41%) 494.95 480.80 - 500.30 0.9074 times
Thu 02 April 2026 495.20 (5.1%) 461.00 457.55 - 519.00 1.8246 times
Wed 01 April 2026 471.15 (8.81%) 437.45 437.45 - 480.90 3.2863 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 533.75 and 610.45

Weekly Target 1471.8
Weekly Target 2519
Weekly Target 3548.5
Weekly Target 4595.7
Weekly Target 5625.2

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 17 April 2026 566.20 (9.54%) 504.00 501.30 - 578.00 0.4659 times
Fri 10 April 2026 516.90 (4.38%) 494.95 480.80 - 532.20 0.9392 times
Thu 02 April 2026 495.20 (8.29%) 456.55 428.05 - 519.00 1.4695 times
Fri 27 March 2026 457.30 (-7.3%) 488.00 456.05 - 501.00 1.4783 times
Fri 20 March 2026 493.30 (-6.88%) 530.00 488.10 - 539.00 1.591 times
Fri 13 March 2026 529.75 (-6.29%) 560.00 527.95 - 580.95 0.8229 times
Fri 06 March 2026 565.30 (-4.81%) 581.00 550.50 - 623.00 0.7592 times
Fri 27 February 2026 593.85 (0.27%) 588.00 570.65 - 602.35 0.5295 times
Fri 20 February 2026 592.25 (-7.35%) 634.00 590.45 - 660.00 0.8721 times
Fri 13 February 2026 639.25 (3.63%) 615.00 612.30 - 674.90 1.0724 times
Fri 06 February 2026 616.85 (-5.03%) 648.60 603.00 - 675.10 0.7727 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 501.83 and 642.38

Monthly Target 1386.67
Monthly Target 2476.43
Monthly Target 3527.21666666667
Monthly Target 4616.98
Monthly Target 5667.77

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 17 April 2026 566.20 (30.76%) 437.45 437.45 - 578.00 0.3822 times
Mon 30 March 2026 433.00 (-27.09%) 581.00 428.05 - 623.00 0.8775 times
Fri 27 February 2026 593.85 (-8.58%) 648.60 570.65 - 675.10 0.5434 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.3311 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.7888 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 4.2651 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.4312 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.4781 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.3282 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.5744 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.7042 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 543.63
12 day DMA 511.43
20 day DMA 502.96
35 day DMA 528.55
50 day DMA 559.28
100 day DMA 622.15
150 day DMA 666.99
200 day DMA 723.64

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA546.82537.13523.9
12 day EMA526.03518.73510.57
20 day EMA523.27518.75514.03
35 day EMA539.39537.81536.29
50 day EMA564.39564.32564.35

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA543.63532.48522.62
12 day SMA511.43502.36494.83
20 day SMA502.96500.3498.6
35 day SMA528.55529.29530.53
50 day SMA559.28560.38562.1
100 day SMA622.15623.43624.76
150 day SMA666.99668.57670.09
200 day SMA723.64725.52727.36
Back to top | Use Dark Theme