FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 560.63 and 587.43

Daily Target 1555.15
Daily Target 2566.1
Daily Target 3581.95
Daily Target 4592.9
Daily Target 5608.75

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Tue 24 February 2026 577.05 (-1.26%) 597.80 571.00 - 597.80 0.9714 times
Mon 23 February 2026 584.40 (-1.33%) 588.00 580.05 - 602.35 1.0955 times
Fri 20 February 2026 592.25 (-2.39%) 608.85 590.45 - 609.00 0.6843 times
Thu 19 February 2026 606.75 (-1.94%) 601.00 601.00 - 623.90 0.9416 times
Wed 18 February 2026 618.75 (0.27%) 625.00 613.10 - 626.40 0.736 times
Tue 17 February 2026 617.10 (-4.29%) 631.00 608.10 - 631.90 2.2677 times
Mon 16 February 2026 644.75 (0.86%) 634.00 632.50 - 660.00 0.4893 times
Fri 13 February 2026 639.25 (-3.54%) 661.00 634.00 - 663.90 0.6867 times
Thu 12 February 2026 662.70 (4.15%) 633.00 625.95 - 674.90 1.247 times
Wed 11 February 2026 636.30 (-1.86%) 636.10 631.00 - 645.45 0.8806 times
Tue 10 February 2026 648.35 (4.1%) 632.10 626.05 - 658.00 2.1062 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 558.35 and 589.7

Weekly Target 1552.12
Weekly Target 2564.58
Weekly Target 3583.46666666667
Weekly Target 4595.93
Weekly Target 5614.82

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Tue 24 February 2026 577.05 (-2.57%) 588.00 571.00 - 602.35 0.2709 times
Fri 20 February 2026 592.25 (-7.35%) 634.00 590.45 - 660.00 0.671 times
Fri 13 February 2026 639.25 (3.63%) 615.00 612.30 - 674.90 0.8251 times
Fri 06 February 2026 616.85 (-5.03%) 648.60 603.00 - 675.10 0.5945 times
Fri 30 January 2026 649.55 (-0.58%) 648.00 615.30 - 660.90 0.2784 times
Fri 23 January 2026 653.35 (-8.93%) 713.80 615.00 - 714.40 1.2829 times
Fri 16 January 2026 717.40 (0.84%) 715.00 680.50 - 730.00 0.3947 times
Fri 09 January 2026 711.45 (-7.25%) 731.05 703.10 - 751.90 0.7464 times
Fri 02 January 2026 767.10 (9.8%) 691.10 688.00 - 793.90 4.4276 times
Fri 26 December 2025 698.65 (2.28%) 689.40 683.00 - 705.00 0.5085 times
Fri 19 December 2025 683.05 (0.17%) 681.90 670.00 - 692.95 0.5058 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 521.98 and 626.08

Monthly Target 1503.62
Monthly Target 2540.33
Monthly Target 3607.71666666667
Monthly Target 4644.43
Monthly Target 5711.82

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Tue 24 February 2026 577.05 (-11.16%) 648.60 571.00 - 675.10 0.4099 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.0622 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.6294 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.4033 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.344 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.3815 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.2619 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.4583 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.1578 times
Fri 30 May 2025 849.10 (1.78%) 834.25 752.00 - 900.00 0.8917 times
Wed 30 April 2025 834.25 (-4.53%) 883.95 757.45 - 930.55 0.4941 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 595.84
12 day DMA 620.87
20 day DMA 626.49
35 day DMA 652.49
50 day DMA 668.88
100 day DMA 692.71
150 day DMA 739.25
200 day DMA 784.6

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA594.21602.79611.98
12 day EMA612.9619.41625.77
20 day EMA625.84630.97635.87
35 day EMA644.8648.79652.58
50 day EMA662.46665.94669.27

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA595.84603.85615.92
12 day SMA620.87624.19628.15
20 day SMA626.49629.68632.8
35 day SMA652.49657.23662.45
50 day SMA668.88670.98672.9
100 day SMA692.71694.7696.61
150 day SMA739.25741.76744.24
200 day SMA784.6785.58786.6
Back to top | Use Dark Theme