FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 753.63 and 804.63

Daily Target 1743.75
Daily Target 2763.5
Daily Target 3794.75
Daily Target 4814.5
Daily Target 5845.75

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Thu 21 November 2024 783.25 (-5.15%) 825.75 775.00 - 826.00 1.0156 times
Tue 19 November 2024 825.75 (1.08%) 828.65 819.40 - 835.35 0.8435 times
Mon 18 November 2024 816.90 (-6.25%) 860.00 805.20 - 860.00 2.693 times
Thu 14 November 2024 871.40 (-0.53%) 889.05 870.00 - 895.55 0.4942 times
Wed 13 November 2024 876.00 (-11.59%) 954.00 871.00 - 954.00 2.4826 times
Tue 12 November 2024 990.85 (-0.74%) 998.25 987.00 - 1020.00 0.3343 times
Mon 11 November 2024 998.20 (-1.48%) 1015.00 994.75 - 1016.35 0.4822 times
Fri 08 November 2024 1013.15 (-1.12%) 1024.65 995.10 - 1034.00 0.4215 times
Thu 07 November 2024 1024.65 (-0.85%) 1040.00 1006.95 - 1055.00 0.523 times
Wed 06 November 2024 1033.40 (3.15%) 1010.00 1009.90 - 1045.55 0.7101 times
Tue 05 November 2024 1001.85 (-1.14%) 1018.35 995.05 - 1026.70 0.4786 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 736.63 and 821.63

Weekly Target 1721.08
Weekly Target 2752.17
Weekly Target 3806.08333333333
Weekly Target 4837.17
Weekly Target 5891.08

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Thu 21 November 2024 783.25 (-10.12%) 860.00 775.00 - 860.00 1.5321 times
Thu 14 November 2024 871.40 (-13.99%) 1015.00 870.00 - 1020.00 1.2767 times
Fri 08 November 2024 1013.15 (1.72%) 995.00 992.05 - 1055.00 0.9305 times
Fri 01 November 2024 996.00 (-7.32%) 1036.00 960.00 - 1045.80 1.5424 times
Fri 25 October 2024 1074.70 (-9.07%) 1181.85 1065.00 - 1185.00 0.5262 times
Fri 18 October 2024 1181.85 (3.14%) 1150.50 1130.00 - 1233.80 0.5575 times
Fri 11 October 2024 1145.85 (-5.15%) 1213.20 1090.00 - 1233.70 1.3133 times
Fri 04 October 2024 1208.05 (-1.29%) 1227.50 1175.00 - 1270.00 0.6513 times
Fri 27 September 2024 1223.80 (-2.12%) 1256.00 1178.00 - 1280.00 1.1169 times
Fri 20 September 2024 1250.35 (-0.9%) 1266.75 1242.00 - 1285.00 0.5533 times
Fri 13 September 2024 1261.75 (-1%) 1275.00 1234.50 - 1298.00 0.7196 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 639.13 and 919.13

Monthly Target 1591.08
Monthly Target 2687.17
Monthly Target 3871.08333333333
Monthly Target 4967.17
Monthly Target 51151.08

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Thu 21 November 2024 783.25 (-20.98%) 991.15 775.00 - 1055.00 0.7152 times
Thu 31 October 2024 991.15 (-18.29%) 1213.05 960.00 - 1270.00 0.8135 times
Mon 30 September 2024 1213.05 (-8.14%) 1329.00 1178.00 - 1354.50 0.6739 times
Fri 30 August 2024 1320.60 (-2.67%) 1370.00 1280.05 - 1464.30 1.0941 times
Wed 31 July 2024 1356.80 (-1.46%) 1376.85 1302.05 - 1553.00 1.2859 times
Fri 28 June 2024 1376.85 (11.14%) 1260.00 1170.00 - 1436.95 0.7865 times
Fri 31 May 2024 1238.80 (-11.64%) 1400.00 1203.00 - 1449.80 0.7168 times
Tue 30 April 2024 1401.95 (17.79%) 1199.90 1191.00 - 1426.90 0.6906 times
Thu 28 March 2024 1190.20 (-18.49%) 1477.15 1156.50 - 1490.00 0.7407 times
Thu 29 February 2024 1460.15 (16.78%) 1230.00 1226.00 - 1528.80 2.483 times
Wed 31 January 2024 1250.35 (-1.01%) 1274.00 1183.45 - 1371.95 1.257 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 834.66
12 day DMA 937.4
20 day DMA 973.78
35 day DMA 1053.77
50 day DMA 1111.45
100 day DMA 1242.28
150 day DMA 1276.87
200 day DMA 1285.05

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA841.57870.73893.22
12 day EMA911.61934.94954.78
20 day EMA963.23982.17998.63
35 day EMA1033.191047.911060.99
50 day EMA1097.421110.241121.85

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA834.66876.18910.67
12 day SMA937.4955.13968.92
20 day SMA973.78989.251004.93
35 day SMA1053.771066.051077.43
50 day SMA1111.451121.461130.43
100 day SMA1242.281247.951253.37
150 day SMA1276.871279.861282.83
200 day SMA1285.051287.381289.45
Back to top | Use Dark Theme