FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 842.95 and 897.45

Daily Target 1829.47
Daily Target 2856.43
Daily Target 3883.96666666667
Daily Target 4910.93
Daily Target 5938.47

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 04 April 2025 883.40 (-2.69%) 910.15 857.00 - 911.50 0.7288 times
Thu 03 April 2025 907.85 (0.78%) 895.00 892.10 - 916.70 0.3753 times
Wed 02 April 2025 900.85 (1.13%) 904.00 873.10 - 907.05 0.606 times
Tue 01 April 2025 890.75 (1.93%) 883.95 871.05 - 904.00 0.4775 times
Fri 28 March 2025 873.85 (1.37%) 865.00 865.00 - 904.70 1.2119 times
Thu 27 March 2025 862.05 (-4.04%) 899.00 855.00 - 922.95 2.4209 times
Wed 26 March 2025 898.30 (-3.41%) 930.00 886.55 - 951.90 1.0873 times
Tue 25 March 2025 930.00 (-4.87%) 992.75 925.20 - 993.95 0.9984 times
Mon 24 March 2025 977.65 (0.37%) 984.75 973.50 - 1017.50 0.8947 times
Fri 21 March 2025 974.05 (0.52%) 975.30 962.50 - 1003.95 1.1992 times
Thu 20 March 2025 969.00 (-1.18%) 980.55 964.55 - 993.00 0.6693 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 840.35 and 900.05

Weekly Target 1826
Weekly Target 2854.7
Weekly Target 3885.7
Weekly Target 4914.4
Weekly Target 5945.4

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 04 April 2025 883.40 (1.09%) 883.95 857.00 - 916.70 0.3694 times
Fri 28 March 2025 873.85 (-10.29%) 984.75 855.00 - 1017.50 1.1167 times
Fri 21 March 2025 974.05 (-4.68%) 995.00 952.40 - 1003.95 1.145 times
Thu 13 March 2025 1021.90 (7.63%) 952.00 882.75 - 1049.95 3.2872 times
Fri 07 March 2025 949.50 (12%) 847.05 809.60 - 1019.00 1.2429 times
Fri 28 February 2025 847.75 (-11.88%) 964.95 821.30 - 993.90 0.473 times
Fri 21 February 2025 962.00 (-4.84%) 1010.95 924.05 - 1034.95 0.3693 times
Fri 14 February 2025 1010.95 (-9.6%) 1135.05 924.40 - 1135.65 0.7437 times
Fri 07 February 2025 1118.30 (0.99%) 1120.20 1061.15 - 1189.90 0.4372 times
Fri 31 January 2025 1107.30 (-8.04%) 1200.00 1030.15 - 1200.00 0.8157 times
Fri 24 January 2025 1204.05 (16.44%) 1034.10 993.35 - 1225.00 1.8008 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 840.35 and 900.05

Monthly Target 1826
Monthly Target 2854.7
Monthly Target 3885.7
Monthly Target 4914.4
Monthly Target 5945.4

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 04 April 2025 883.40 (1.09%) 883.95 857.00 - 916.70 0.0592 times
Fri 28 March 2025 873.85 (3.08%) 847.05 809.60 - 1049.95 1.0891 times
Fri 28 February 2025 847.75 (-23.44%) 1120.20 821.30 - 1189.90 0.3244 times
Fri 31 January 2025 1107.30 (-9.14%) 1220.00 939.55 - 1233.40 0.7917 times
Tue 31 December 2024 1218.75 (44.03%) 838.75 815.00 - 1307.00 4.2219 times
Fri 29 November 2024 846.20 (-14.62%) 991.15 774.10 - 1055.00 0.8232 times
Thu 31 October 2024 991.15 (-18.29%) 1213.05 960.00 - 1270.00 0.5659 times
Mon 30 September 2024 1213.05 (-8.14%) 1329.00 1178.00 - 1354.50 0.4688 times
Fri 30 August 2024 1320.60 (-2.67%) 1370.00 1280.05 - 1464.30 0.7611 times
Wed 31 July 2024 1356.80 (-1.46%) 1376.85 1302.05 - 1553.00 0.8945 times
Fri 28 June 2024 1376.85 (11.14%) 1260.00 1170.00 - 1436.95 0.5471 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 891.34
12 day DMA 920.7
20 day DMA 930.6
35 day DMA 937.95
50 day DMA 988.74
100 day DMA 990.06
150 day DMA 1051.88
200 day DMA 1135.43

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA895.36901.34898.08
12 day EMA910.17915.03916.33
20 day EMA923.95928.22930.36
35 day EMA958.33962.74965.97
50 day EMA985.71989.88993.23

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA891.34887.07885.16
12 day SMA920.7927.07931.88
20 day SMA930.6933.7930.87
35 day SMA937.95942.94947.82
50 day SMA988.74992.76997.35
100 day SMA990.06991.47992.73
150 day SMA1051.881055.131058.36
200 day SMA1135.431137.861140.18
Back to top | Use Dark Theme