FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 604.13 and 611.33

Daily Target 1	598.88
Daily Target 2	602.17
Daily Target 3	606.08333333333
Daily Target 4	609.37
Daily Target 5	613.28

Daily price and volume Fairchem Organics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	605.45 (0.44%)	602.80	602.80 - 610.00	0.1433 times
Thu 04 June 2026	602.80 (0.25%)	594.05	594.05 - 607.00	0.5482 times
Wed 03 June 2026	601.30 (0.12%)	601.00	595.10 - 610.00	0.3776 times
Tue 02 June 2026	600.60 (-0.37%)	603.70	589.10 - 614.95	0.5435 times
Mon 01 June 2026	602.85 (-2.16%)	625.00	600.00 - 625.00	0.4169 times
Fri 29 May 2026	616.15 (-0.16%)	606.20	606.15 - 638.70	1.5908 times
Wed 27 May 2026	617.15 (-0.4%)	619.05	611.00 - 621.25	0.947 times
Tue 26 May 2026	619.60 (1.52%)	614.60	606.05 - 620.00	1.3469 times
Mon 25 May 2026	610.30 (-0.59%)	618.00	600.40 - 633.00	1.6208 times
Fri 22 May 2026	613.90 (1.52%)	607.70	602.10 - 634.65	2.4651 times
Thu 21 May 2026	604.70 (0.69%)	599.95	596.15 - 609.95	0.5569 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 579.33 and 615.23

Weekly Target 1	570.62
Weekly Target 2	588.03
Weekly Target 3	606.51666666667
Weekly Target 4	623.93
Weekly Target 5	642.42

Weekly price and volumes for Fairchem Organics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	605.45 (-1.74%)	625.00	589.10 - 625.00	0.468 times
Fri 29 May 2026	616.15 (0.37%)	618.00	600.40 - 638.70	1.2696 times
Fri 22 May 2026	613.90 (-0.67%)	623.20	592.70 - 634.65	0.9418 times
Fri 15 May 2026	618.05 (-0.22%)	619.40	588.00 - 624.00	1.1287 times
Fri 08 May 2026	619.40 (8.51%)	570.80	570.80 - 664.00	2.9931 times
Thu 30 April 2026	570.80 (2.78%)	561.55	557.20 - 577.20	0.3188 times
Fri 24 April 2026	555.35 (-1.92%)	568.00	551.10 - 575.95	0.2677 times
Fri 17 April 2026	566.20 (9.54%)	504.00	501.30 - 578.00	0.4234 times
Fri 10 April 2026	516.90 (4.38%)	494.95	480.80 - 532.20	0.8535 times
Thu 02 April 2026	495.20 (8.29%)	456.55	428.05 - 519.00	1.3354 times
Fri 27 March 2026	457.30 (-7.3%)	488.00	456.05 - 501.00	1.3434 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 579.33 and 615.23

Monthly Target 1	570.62
Monthly Target 2	588.03
Monthly Target 3	606.51666666667
Monthly Target 4	623.93
Monthly Target 5	642.42

Monthly price and volumes Fairchem Organics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	605.45 (-1.74%)	625.00	589.10 - 625.00	0.0824 times
Fri 29 May 2026	616.15 (7.94%)	570.80	570.80 - 664.00	1.1154 times
Thu 30 April 2026	570.80 (31.82%)	437.45	437.45 - 578.00	0.4688 times
Mon 30 March 2026	433.00 (-27.09%)	581.00	428.05 - 623.00	0.839 times
Fri 27 February 2026	593.85 (-8.58%)	648.60	570.65 - 675.10	0.5196 times
Fri 30 January 2026	649.55 (-10.21%)	733.50	615.00 - 793.90	1.2728 times
Wed 31 December 2025	723.45 (10.84%)	658.00	653.05 - 727.80	0.7542 times
Fri 28 November 2025	652.70 (-13.66%)	756.00	541.55 - 767.00	4.0783 times
Fri 31 October 2025	756.00 (-2.66%)	783.00	745.00 - 827.90	0.4123 times
Tue 30 September 2025	776.65 (-0.98%)	784.35	750.05 - 825.95	0.4572 times
Fri 29 August 2025	784.35 (-11.19%)	892.90	780.00 - 914.85	0.3138 times

monthly chart FairchemOrganics

Indicator Analysis of FairchemOrganics

Please login to view indicator analysis. or View indicator analysis of FairchemOrganics FAIRCHEMOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period	DMA value
5 day DMA	602.6
12 day DMA	607.95
20 day DMA	607.8
35 day DMA	594.56
50 day DMA	563.61
100 day DMA	591.4
150 day DMA	626.69
200 day DMA	667.9

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	604.82	604.51	605.37
12 day EMA	605.93	606.02	606.6
20 day EMA	601.72	601.33	601.17
35 day EMA	583.56	582.27	581.06
50 day EMA	563.93	562.24	560.59

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	602.6	604.74	607.61
12 day SMA	607.95	608.27	609.2
20 day SMA	607.8	608.8	610.39
35 day SMA	594.56	592.88	590.65
50 day SMA	563.61	561.8	560.33
100 day SMA	591.4	592.49	593.89
150 day SMA	626.69	627.7	628.75
200 day SMA	667.9	669.15	670.42