FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 582.08 and 600.63

Daily Target 1578.68
Daily Target 2585.47
Daily Target 3597.23333333333
Daily Target 4604.02
Daily Target 5615.78

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 20 February 2026 592.25 (-2.39%) 608.85 590.45 - 609.00 0.5995 times
Thu 19 February 2026 606.75 (-1.94%) 601.00 601.00 - 623.90 0.825 times
Wed 18 February 2026 618.75 (0.27%) 625.00 613.10 - 626.40 0.6448 times
Tue 17 February 2026 617.10 (-4.29%) 631.00 608.10 - 631.90 1.9868 times
Mon 16 February 2026 644.75 (0.86%) 634.00 632.50 - 660.00 0.4287 times
Fri 13 February 2026 639.25 (-3.54%) 661.00 634.00 - 663.90 0.6017 times
Thu 12 February 2026 662.70 (4.15%) 633.00 625.95 - 674.90 1.0925 times
Wed 11 February 2026 636.30 (-1.86%) 636.10 631.00 - 645.45 0.7715 times
Tue 10 February 2026 648.35 (4.1%) 632.10 626.05 - 658.00 1.8453 times
Mon 09 February 2026 622.80 (0.96%) 615.00 612.30 - 631.45 1.2042 times
Fri 06 February 2026 616.85 (-2.4%) 641.25 603.00 - 642.95 0.5267 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 556.58 and 626.13

Weekly Target 1544.68
Weekly Target 2568.47
Weekly Target 3614.23333333333
Weekly Target 4638.02
Weekly Target 5683.78

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 20 February 2026 592.25 (-7.35%) 634.00 590.45 - 660.00 0.6556 times
Fri 13 February 2026 639.25 (3.63%) 615.00 612.30 - 674.90 0.8062 times
Fri 06 February 2026 616.85 (-5.03%) 648.60 603.00 - 675.10 0.5809 times
Fri 30 January 2026 649.55 (-0.58%) 648.00 615.30 - 660.90 0.272 times
Fri 23 January 2026 653.35 (-8.93%) 713.80 615.00 - 714.40 1.2535 times
Fri 16 January 2026 717.40 (0.84%) 715.00 680.50 - 730.00 0.3857 times
Fri 09 January 2026 711.45 (-7.25%) 731.05 703.10 - 751.90 0.7293 times
Fri 02 January 2026 767.10 (9.8%) 691.10 688.00 - 793.90 4.326 times
Fri 26 December 2025 698.65 (2.28%) 689.40 683.00 - 705.00 0.4968 times
Fri 19 December 2025 683.05 (0.17%) 681.90 670.00 - 692.95 0.4942 times
Fri 12 December 2025 681.90 (-1.29%) 690.00 667.20 - 694.80 0.571 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 549.03 and 633.68

Monthly Target 1534.62
Monthly Target 2563.43
Monthly Target 3619.26666666667
Monthly Target 4648.08
Monthly Target 5703.92

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 20 February 2026 592.25 (-8.82%) 648.60 590.45 - 675.10 0.3646 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.0672 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.6324 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.4193 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.3457 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.3833 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.2631 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.4605 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.168 times
Fri 30 May 2025 849.10 (1.78%) 834.25 752.00 - 900.00 0.8959 times
Wed 30 April 2025 834.25 (-4.53%) 883.95 757.45 - 930.55 0.4965 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 615.92
12 day DMA 628.15
20 day DMA 632.8
35 day DMA 662.45
50 day DMA 672.9
100 day DMA 696.61
150 day DMA 744.24
200 day DMA 786.6

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA611.98621.84629.38
12 day EMA625.77631.86636.42
20 day EMA636.04640.65644.22
35 day EMA651.51655657.84
50 day EMA668.11671.21673.84

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA615.92625.32636.51
12 day SMA628.15632.95636.24
20 day SMA632.8635.86638.47
35 day SMA662.45667.66671
50 day SMA672.9674.74676.2
100 day SMA696.61698.45700.25
150 day SMA744.24746.65749.08
200 day SMA786.6787.65788.69
Back to top | Use Dark Theme