FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 685.4 and 699.4

Daily Target 1674.27
Daily Target 2682.53
Daily Target 3688.26666666667
Daily Target 4696.53
Daily Target 5702.27

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 05 December 2025 690.80 (-0.65%) 680.00 680.00 - 694.00 0.4449 times
Thu 04 December 2025 695.30 (2.4%) 678.05 676.05 - 698.15 1.0101 times
Wed 03 December 2025 679.00 (1.95%) 665.05 665.05 - 682.30 1.0258 times
Tue 02 December 2025 666.00 (-0.11%) 669.00 660.60 - 670.60 0.6414 times
Mon 01 December 2025 666.75 (2.15%) 658.00 653.05 - 667.75 0.5122 times
Fri 28 November 2025 652.70 (0.23%) 653.95 649.50 - 653.95 0.252 times
Thu 27 November 2025 651.20 (0.79%) 646.25 646.20 - 654.00 0.5003 times
Wed 26 November 2025 646.10 (-1.1%) 650.50 642.55 - 658.00 3.114 times
Tue 25 November 2025 653.30 (-0.63%) 662.70 650.00 - 665.85 0.6526 times
Mon 24 November 2025 657.45 (-2.26%) 679.25 655.75 - 679.25 1.8468 times
Fri 21 November 2025 672.65 (-3.5%) 689.00 668.55 - 693.95 2.4787 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 671.93 and 717.03

Weekly Target 1635.57
Weekly Target 2663.18
Weekly Target 3680.66666666667
Weekly Target 4708.28
Weekly Target 5725.77

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 05 December 2025 690.80 (5.84%) 658.00 653.05 - 698.15 0.4464 times
Fri 28 November 2025 652.70 (-2.97%) 679.25 642.55 - 679.25 0.7819 times
Fri 21 November 2025 672.65 (6.26%) 633.75 620.30 - 750.10 7.112 times
Fri 14 November 2025 633.05 (-14.27%) 710.20 541.55 - 731.15 0.5518 times
Fri 07 November 2025 738.45 (-2.32%) 756.00 717.95 - 767.00 0.1653 times
Fri 31 October 2025 756.00 (-0.24%) 765.00 745.00 - 772.00 0.1411 times
Fri 24 October 2025 757.85 (-1.3%) 767.80 756.00 - 782.50 0.1 times
Fri 17 October 2025 767.80 (-1.36%) 778.30 757.20 - 778.30 0.1411 times
Fri 10 October 2025 778.35 (0.35%) 768.00 750.00 - 827.90 0.4456 times
Fri 03 October 2025 775.60 (-0.17%) 777.05 750.05 - 799.60 0.1148 times
Fri 26 September 2025 776.90 (-4.19%) 810.00 770.05 - 817.95 0.3007 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 671.93 and 717.03

Monthly Target 1635.57
Monthly Target 2663.18
Monthly Target 3680.66666666667
Monthly Target 4708.28
Monthly Target 5725.77

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 05 December 2025 690.80 (5.84%) 658.00 653.05 - 698.15 0.1712 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.303 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.3339 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.3703 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.2542 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.4448 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.0942 times
Fri 30 May 2025 849.10 (1.78%) 834.25 752.00 - 900.00 0.8655 times
Wed 30 April 2025 834.25 (-4.53%) 883.95 757.45 - 930.55 0.4796 times
Fri 28 March 2025 873.85 (3.08%) 847.05 809.60 - 1049.95 1.6833 times
Fri 28 February 2025 847.75 (-23.44%) 1120.20 821.30 - 1189.90 0.5014 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 679.57
12 day DMA 669.03
20 day DMA 670.6
35 day DMA 706.68
50 day DMA 726.54
100 day DMA 788.51
150 day DMA 827.07
200 day DMA 848.78

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA681.36676.64667.31
12 day EMA676.18673.52669.56
20 day EMA683.13682.32680.95
35 day EMA702.11702.78703.22
50 day EMA728.06729.58730.98

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA679.57671.95663.13
12 day SMA669.03669.35669.46
20 day SMA670.6672.98674.62
35 day SMA706.68708.68710.78
50 day SMA726.54728.58730.7
100 day SMA788.51791.44794.08
150 day SMA827.07827.91828.84
200 day SMA848.78850.59852.41
Back to top | Use Dark Theme