FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 690.58 and 700.98

Daily Target 1688.42
Daily Target 2692.73
Daily Target 3698.81666666667
Daily Target 4703.13
Daily Target 5709.22

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Wed 24 December 2025 697.05 (-0.52%) 704.00 694.50 - 704.90 1.4418 times
Tue 23 December 2025 700.70 (1.66%) 694.00 693.00 - 705.00 1.5554 times
Mon 22 December 2025 689.25 (0.91%) 689.40 683.00 - 694.90 0.8372 times
Fri 19 December 2025 683.05 (1.07%) 675.80 675.70 - 685.00 0.949 times
Thu 18 December 2025 675.80 (-0.17%) 677.00 670.00 - 687.00 0.9946 times
Wed 17 December 2025 676.95 (-0.63%) 690.00 674.00 - 690.05 0.6424 times
Tue 16 December 2025 681.25 (-0.45%) 689.65 675.00 - 692.95 0.932 times
Mon 15 December 2025 684.30 (0.35%) 681.90 671.15 - 691.90 1.0485 times
Sat 13 December 2025 681.90 (0%) 690.00 677.10 - 690.00 0.7995 times
Fri 12 December 2025 681.90 (0.19%) 690.00 677.10 - 690.00 0.7995 times
Thu 11 December 2025 680.60 (-0.5%) 685.00 675.35 - 686.30 1.1864 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 690.03 and 712.03

Weekly Target 1673.02
Weekly Target 2685.03
Weekly Target 3695.01666666667
Weekly Target 4707.03
Weekly Target 5717.02

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Wed 24 December 2025 697.05 (2.05%) 689.40 683.00 - 705.00 0.1865 times
Fri 19 December 2025 683.05 (0.17%) 681.90 670.00 - 692.95 0.2221 times
Sat 13 December 2025 681.90 (-1.29%) 690.00 667.20 - 694.80 0.2955 times
Fri 05 December 2025 690.80 (5.84%) 658.00 653.05 - 698.15 0.4463 times
Fri 28 November 2025 652.70 (-2.97%) 679.25 642.55 - 679.25 0.7816 times
Fri 21 November 2025 672.65 (6.26%) 633.75 620.30 - 750.10 7.1101 times
Fri 14 November 2025 633.05 (-14.27%) 710.20 541.55 - 731.15 0.5517 times
Fri 07 November 2025 738.45 (-2.32%) 756.00 717.95 - 767.00 0.1652 times
Fri 31 October 2025 756.00 (-0.24%) 765.00 745.00 - 772.00 0.1411 times
Fri 24 October 2025 757.85 (-1.3%) 767.80 756.00 - 782.50 0.1 times
Fri 17 October 2025 767.80 (-1.36%) 778.30 757.20 - 778.30 0.141 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 675.05 and 727

Monthly Target 1633.08
Monthly Target 2665.07
Monthly Target 3685.03333333333
Monthly Target 4717.02
Monthly Target 5736.98

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Wed 24 December 2025 697.05 (6.79%) 658.00 653.05 - 705.00 0.4298 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.2161 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.3251 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.3605 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.2475 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.4331 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.0391 times
Fri 30 May 2025 849.10 (1.78%) 834.25 752.00 - 900.00 0.8427 times
Wed 30 April 2025 834.25 (-4.53%) 883.95 757.45 - 930.55 0.467 times
Fri 28 March 2025 873.85 (3.08%) 847.05 809.60 - 1049.95 1.639 times
Fri 28 February 2025 847.75 (-23.44%) 1120.20 821.30 - 1189.90 0.4882 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 689.17
12 day DMA 684.73
20 day DMA 681.28
35 day DMA 677.87
50 day DMA 701.39
100 day DMA 753.83
150 day DMA 815.41
200 day DMA 830.84

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA691.73689.07683.25
12 day EMA686.22684.25681.26
20 day EMA685.22683.97682.21
35 day EMA695.81695.74695.45
50 day EMA705.76706.12706.34

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA689.17685.15681.26
12 day SMA684.73683.31681.44
20 day SMA681.28678.99676.26
35 day SMA677.87678.75680.04
50 day SMA701.39702.82704.23
100 day SMA753.83755.7757.53
150 day SMA815.41816.26817.08
200 day SMA830.84832.08832.84
Back to top | Use Dark Theme