FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 663.25 and 723.35

Daily Target 1652.13
Daily Target 2674.37
Daily Target 3712.23333333333
Daily Target 4734.47
Daily Target 5772.33

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Tue 18 November 2025 696.60 (9.67%) 700.00 690.00 - 750.10 8.3611 times
Mon 17 November 2025 635.15 (0.33%) 633.75 620.30 - 644.95 0.1319 times
Fri 14 November 2025 633.05 (-1.62%) 657.80 629.95 - 657.80 0.1565 times
Thu 13 November 2025 643.50 (-4.93%) 676.90 541.55 - 676.90 0.3759 times
Wed 12 November 2025 676.90 (-2.94%) 695.00 674.00 - 711.95 0.2761 times
Tue 11 November 2025 697.40 (-1.27%) 706.35 693.00 - 715.85 0.1221 times
Mon 10 November 2025 706.35 (-4.35%) 710.20 700.00 - 731.15 0.2806 times
Fri 07 November 2025 738.45 (1.44%) 728.00 717.95 - 753.00 0.0641 times
Thu 06 November 2025 728.00 (-2.35%) 746.05 725.00 - 750.00 0.1575 times
Tue 04 November 2025 745.55 (-0.57%) 755.00 743.50 - 755.00 0.0742 times
Mon 03 November 2025 749.85 (-0.81%) 756.00 745.00 - 767.00 0.0668 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 658.45 and 788.25

Weekly Target 1559.2
Weekly Target 2627.9
Weekly Target 3689
Weekly Target 4757.7
Weekly Target 5818.8

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Tue 18 November 2025 696.60 (10.04%) 633.75 620.30 - 750.10 6.3413 times
Fri 14 November 2025 633.05 (-14.27%) 710.20 541.55 - 731.15 0.9043 times
Fri 07 November 2025 738.45 (-2.32%) 756.00 717.95 - 767.00 0.2708 times
Fri 31 October 2025 756.00 (-0.24%) 765.00 745.00 - 772.00 0.2313 times
Fri 24 October 2025 757.85 (-1.3%) 767.80 756.00 - 782.50 0.164 times
Fri 17 October 2025 767.80 (-1.36%) 778.30 757.20 - 778.30 0.2312 times
Fri 10 October 2025 778.35 (0.35%) 768.00 750.00 - 827.90 0.7303 times
Fri 03 October 2025 775.60 (-0.17%) 777.05 750.05 - 799.60 0.1882 times
Fri 26 September 2025 776.90 (-4.19%) 810.00 770.05 - 817.95 0.4927 times
Fri 19 September 2025 810.85 (2.96%) 800.00 780.10 - 825.95 0.446 times
Fri 12 September 2025 787.55 (-1.83%) 810.00 784.05 - 813.95 0.2331 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 506.35 and 731.8

Monthly Target 1442.93
Monthly Target 2569.77
Monthly Target 3668.38333333333
Monthly Target 4795.22
Monthly Target 5893.83

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Tue 18 November 2025 696.60 (-7.86%) 756.00 541.55 - 767.00 2.0023 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.38 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.4214 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.2893 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.5063 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.3835 times
Fri 30 May 2025 849.10 (1.78%) 834.25 752.00 - 900.00 0.985 times
Wed 30 April 2025 834.25 (-4.53%) 883.95 757.45 - 930.55 0.5458 times
Fri 28 March 2025 873.85 (3.08%) 847.05 809.60 - 1049.95 1.9158 times
Fri 28 February 2025 847.75 (-23.44%) 1120.20 821.30 - 1189.90 0.5707 times
Fri 31 January 2025 1107.30 (-9.14%) 1220.00 939.55 - 1233.40 1.3926 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 657.04
12 day DMA 700.57
20 day DMA 723.88
35 day DMA 743.63
50 day DMA 758.83
100 day DMA 827.62
150 day DMA 844.72
200 day DMA 876.36

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA669.94656.61667.34
12 day EMA692.16691.35701.57
20 day EMA711.38712.94721.13
35 day EMA733.93736.13742.08
50 day EMA751.35753.58758.41

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA657.04657.2671.44
12 day SMA700.57705.36714.76
20 day SMA723.88727.44733.96
35 day SMA743.63746.2750.63
50 day SMA758.83760.75763.98
100 day SMA827.62829.95832.95
150 day SMA844.72845.72847.28
200 day SMA876.36878.9881.53
Back to top | Use Dark Theme