FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 1291.83 and 1380.83

Daily Target 11274.88
Daily Target 21308.77
Daily Target 31363.8833333333
Daily Target 41397.77
Daily Target 51452.88

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Tue 23 April 2024 1342.65 (-1.75%) 1374.85 1330.00 - 1419.00 2.1657 times
Mon 22 April 2024 1366.50 (7.27%) 1275.20 1275.20 - 1389.00 2.414 times
Fri 19 April 2024 1273.90 (-0.48%) 1277.25 1255.00 - 1299.40 0.5173 times
Thu 18 April 2024 1280.05 (1.48%) 1260.05 1250.05 - 1306.60 0.715 times
Tue 16 April 2024 1261.40 (2.32%) 1230.00 1226.70 - 1274.80 0.4132 times
Mon 15 April 2024 1232.85 (-2.99%) 1260.00 1215.15 - 1266.10 0.8122 times
Fri 12 April 2024 1270.80 (0.51%) 1266.00 1251.00 - 1285.00 0.7623 times
Wed 10 April 2024 1264.30 (0.52%) 1260.00 1229.75 - 1274.90 0.9305 times
Tue 09 April 2024 1257.80 (-1.87%) 1288.00 1238.05 - 1298.00 0.6178 times
Mon 08 April 2024 1281.75 (-0.8%) 1293.50 1272.00 - 1323.00 0.652 times
Fri 05 April 2024 1292.10 (-0.98%) 1311.00 1287.05 - 1315.90 0.4531 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 1308.93 and 1452.73

Weekly Target 11201.82
Weekly Target 21272.23
Weekly Target 31345.6166666667
Weekly Target 41416.03
Weekly Target 51489.42

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Tue 23 April 2024 1342.65 (5.4%) 1275.20 1275.20 - 1419.00 0.6317 times
Fri 19 April 2024 1273.90 (0.24%) 1260.00 1215.15 - 1306.60 0.339 times
Fri 12 April 2024 1270.80 (-1.65%) 1293.50 1229.75 - 1323.00 0.4086 times
Fri 05 April 2024 1292.10 (8.56%) 1199.90 1191.00 - 1319.00 0.3545 times
Thu 28 March 2024 1190.20 (-4.75%) 1255.00 1181.30 - 1301.90 0.3315 times
Fri 22 March 2024 1249.60 (1.93%) 1213.85 1167.95 - 1290.00 0.5509 times
Fri 15 March 2024 1225.95 (-9.42%) 1360.10 1156.50 - 1365.95 0.7852 times
Thu 07 March 2024 1353.50 (-7.14%) 1445.05 1333.00 - 1488.75 0.6217 times
Sat 02 March 2024 1457.55 (1.37%) 1489.95 1392.20 - 1528.80 1.4132 times
Fri 23 February 2024 1437.90 (12.73%) 1293.00 1280.05 - 1498.40 4.5637 times
Fri 16 February 2024 1275.50 (-0.76%) 1285.30 1226.65 - 1316.95 0.8148 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 1266.83 and 1494.83

Monthly Target 11089.55
Monthly Target 21216.1
Monthly Target 31317.55
Monthly Target 41444.1
Monthly Target 51545.55

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Tue 23 April 2024 1342.65 (12.81%) 1199.90 1191.00 - 1419.00 0.5093 times
Thu 28 March 2024 1190.20 (-18.49%) 1477.15 1156.50 - 1490.00 0.7151 times
Thu 29 February 2024 1460.15 (16.78%) 1230.00 1226.00 - 1528.80 2.3974 times
Wed 31 January 2024 1250.35 (-1.01%) 1274.00 1183.45 - 1371.95 1.2137 times
Fri 29 December 2023 1263.15 (8.16%) 1178.00 1115.10 - 1275.00 0.7318 times
Thu 30 November 2023 1167.90 (7.25%) 1093.65 1076.00 - 1230.00 0.7775 times
Tue 31 October 2023 1089.00 (-7.71%) 1174.05 1019.85 - 1197.90 0.5968 times
Fri 29 September 2023 1180.00 (1.25%) 1160.00 1082.10 - 1283.65 1.3192 times
Thu 31 August 2023 1165.45 (-2.35%) 1204.90 999.00 - 1240.00 1.2144 times
Mon 31 July 2023 1193.45 (-3.07%) 1240.00 1110.50 - 1302.00 0.5249 times
Fri 30 June 2023 1231.25 (-0.24%) 1234.20 1228.10 - 1399.90 1.066 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 1304.9
12 day DMA 1285.75
20 day DMA 1270.81
35 day DMA 1290.53
50 day DMA 1313.98
100 day DMA 1271.67
150 day DMA 1226.34
200 day DMA 1209.6

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.111301.341268.77
12 day EMA1291.731282.481267.21
20 day EMA1285.411279.391270.23
35 day EMA1295.221292.431288.07
50 day EMA1309.11307.731305.33

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.91282.941263.8
12 day SMA1285.751282.151273.96
20 day SMA1270.811264.641256.83
35 day SMA1290.531292.411295.13
50 day SMA1313.981312.091309.96
100 day SMA1271.671270.041268.2
150 day SMA1226.341225.171224.29
200 day SMA1209.612091208.33
Back to top | Use Dark Theme