FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 777.28 and 835.73

Daily Target 1	728.57
Daily Target 2	767.53
Daily Target 3	787.01666666667
Daily Target 4	825.98
Daily Target 5	845.47

Daily price and volume Fairchem Organics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	806.50 (5%)	768.10	748.05 - 806.50	4.3853 times
Fri 24 July 2026	768.10 (-0.62%)	776.75	745.30 - 797.00	0.2862 times
Thu 23 July 2026	772.90 (4.9%)	751.80	741.20 - 773.60	0.8398 times
Wed 22 July 2026	736.80 (4.93%)	696.50	691.00 - 737.30	1.7254 times
Tue 21 July 2026	702.20 (0.21%)	706.00	696.50 - 720.00	0.3464 times
Mon 20 July 2026	700.70 (-0.5%)	681.50	681.50 - 728.60	1.3873 times
Fri 17 July 2026	704.20 (0.31%)	711.00	670.25 - 711.00	0.4879 times
Thu 16 July 2026	702.05 (3.59%)	676.60	667.70 - 709.20	0.1101 times
Wed 15 July 2026	677.75 (-4.23%)	706.45	672.30 - 706.45	0.2021 times
Tue 14 July 2026	707.65 (2.25%)	692.10	681.00 - 725.00	0.2296 times
Mon 13 July 2026	692.10 (-1.2%)	708.90	681.10 - 708.90	0.1453 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 777.28 and 835.73

Weekly Target 1	728.57
Weekly Target 2	767.53
Weekly Target 3	787.01666666667
Weekly Target 4	825.98
Weekly Target 5	845.47

Weekly price and volumes for Fairchem Organics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	806.50 (5%)	768.10	748.05 - 806.50	0.9997 times
Fri 24 July 2026	768.10 (9.07%)	681.50	681.50 - 797.00	1.0452 times
Fri 17 July 2026	704.20 (0.53%)	708.90	667.70 - 725.00	0.2678 times
Fri 10 July 2026	700.50 (6.22%)	711.10	677.55 - 731.90	0.1715 times
Thu 07 January 2021	659.45 (3.65%)	636.20	605.00 - 668.00	1.0677 times
Fri 01 January 2021	636.20 (0%)	650.65	605.00 - 650.65	2.4481 times
Mon 27 July 2026	(0%)		-	0 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 737.1 and 875.9

Monthly Target 1	621.43
Monthly Target 2	713.97
Monthly Target 3	760.23333333333
Monthly Target 4	852.77
Monthly Target 5	899.03

Monthly price and volumes Fairchem Organics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	806.50 (22.3%)	711.10	667.70 - 806.50	1.0355 times
Thu 07 January 2021	659.45 (4.6%)	635.00	605.00 - 668.00	0.4776 times
Thu 31 December 2020	630.45 (0%)	660.00	605.00 - 693.00	1.487 times
Mon 27 July 2026	(0%)		-	0 times

monthly chart FairchemOrganics

Indicator Analysis of FairchemOrganics

Please login to view indicator analysis. or View indicator analysis of FairchemOrganics FAIRCHEMOR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR_BE

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR_BE

DMA period	DMA value
5 day DMA	757.3
12 day DMA	722.62
20 day DMA	699.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	765.05	744.33	732.45
12 day EMA	730.93	717.2	707.95
20 day EMA	705.78	695.18	687.51
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	757.3	736.14	723.36
12 day SMA	722.62	715.52	708.96
20 day SMA	699.54	690.74	684.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA