FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.1 and 15.3

Daily Target 114.93
Daily Target 215.07
Daily Target 315.133333333333
Daily Target 415.27
Daily Target 515.33

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Fri 27 February 2026 15.20 (1.33%) 15.00 15.00 - 15.20 0.2299 times
Thu 26 February 2026 15.00 (-1.64%) 15.00 15.00 - 15.00 0.1149 times
Wed 25 February 2026 15.25 (-0.65%) 14.85 14.60 - 15.25 1.0345 times
Tue 24 February 2026 15.35 (1.32%) 15.75 14.70 - 15.90 1.6092 times
Fri 20 February 2026 15.15 (4.48%) 13.85 13.85 - 15.20 3.7931 times
Wed 18 February 2026 14.50 (1.4%) 13.80 13.80 - 14.70 0.8046 times
Tue 17 February 2026 14.30 (0.35%) 14.30 14.30 - 14.30 0.1149 times
Mon 16 February 2026 14.25 (-4.36%) 14.75 14.20 - 14.90 1.3793 times
Fri 13 February 2026 14.90 (-1.32%) 15.10 14.90 - 15.50 0.4598 times
Thu 12 February 2026 15.10 (2.03%) 14.70 14.60 - 15.10 0.4598 times
Wed 11 February 2026 14.80 (-1.33%) 14.80 14.80 - 14.80 0.2299 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.25 and 15.55

Weekly Target 113.93
Weekly Target 214.57
Weekly Target 315.233333333333
Weekly Target 415.87
Weekly Target 516.53

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Fri 27 February 2026 15.20 (0.33%) 15.75 14.60 - 15.90 1.0879 times
Fri 20 February 2026 15.15 (1.68%) 14.75 13.80 - 15.20 2.2176 times
Fri 13 February 2026 14.90 (0%) 14.35 14.35 - 15.50 0.7113 times
Fri 06 February 2026 14.90 (-1.65%) 15.90 14.60 - 16.15 2.3013 times
Fri 30 January 2026 15.15 (0%) 15.15 14.40 - 15.15 0.5021 times
Fri 23 January 2026 15.15 (1%) 14.25 14.25 - 15.15 0.6276 times
Fri 16 January 2026 15.00 (0.33%) 14.95 14.70 - 16.30 0.7113 times
Thu 08 January 2026 14.95 (-3.55%) 14.90 14.35 - 15.00 0.6695 times
Fri 02 January 2026 15.50 (2.99%) 14.95 14.90 - 15.60 0.5439 times
Fri 26 December 2025 15.05 (-1.95%) 15.35 15.00 - 15.35 0.6276 times
Fri 19 December 2025 15.35 (-3.15%) 15.25 15.20 - 16.50 0.4603 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.33 and 15.68

Monthly Target 112.7
Monthly Target 213.95
Monthly Target 315.05
Monthly Target 416.3
Monthly Target 517.4

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 27 February 2026 15.20 (0.33%) 15.90 13.80 - 16.15 0.6814 times
Fri 30 January 2026 15.15 (-2.88%) 15.60 14.25 - 16.30 0.3069 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.2662 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3475 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1986 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.8457 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.361 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1399 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.6092 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.2437 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.5704 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.9
20 day DMA 15.07
35 day DMA 15.01
50 day DMA 15.24
100 day DMA 18.84
150 day DMA 27.21
200 day DMA 32.11

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0415.06
12 day EMA15.0114.9814.98
20 day EMA15.0315.0115.01
35 day EMA15.1715.1715.18
50 day EMA15.3115.3115.32

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.0514.91
12 day SMA14.914.8814.87
20 day SMA15.0715.0315.01
35 day SMA15.0115.0215.02
50 day SMA15.2415.2615.28
100 day SMA18.841919.16
150 day SMA27.2127.3927.57
200 day SMA32.1132.332.51
Back to top | Use Dark Theme