FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 44 and 44.1

Daily Target 1	43.92
Daily Target 2	43.98
Daily Target 3	44.016666666667
Daily Target 4	44.08
Daily Target 5	44.12

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Thu 30 January 2025	44.05 (5.13%)	43.95	43.95 - 44.05	0.8696 times
Wed 29 January 2025	41.90 (0.6%)	46.90	41.90 - 46.90	2.1739 times
Tue 28 January 2025	41.65 (0%)	41.65	41.65 - 41.65	0.4348 times
Mon 27 January 2025	41.65 (-3.36%)	42.00	41.65 - 42.00	2.1739 times
Fri 24 January 2025	43.10 (-4.43%)	43.00	43.00 - 43.15	1.3043 times
Thu 23 January 2025	45.10 (-2.38%)	46.00	45.10 - 46.00	0.8696 times
Wed 22 January 2025	46.20 (-4.74%)	46.20	46.20 - 46.20	0.4348 times
Tue 21 January 2025	48.50 (0%)	48.50	48.50 - 48.50	0.4348 times
Fri 17 January 2025	48.50 (1.04%)	49.40	48.50 - 49.40	0.8696 times
Thu 16 January 2025	48.00 (1.8%)	48.00	48.00 - 48.00	0.4348 times
Tue 14 January 2025	47.15 (7.28%)	43.90	43.90 - 49.80	3.4783 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 42.85 and 48.1

Weekly Target 1	38.95
Weekly Target 2	41.5
Weekly Target 3	44.2
Weekly Target 4	46.75
Weekly Target 5	49.45

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Thu 30 January 2025	44.05 (2.2%)	42.00	41.65 - 46.90	0.3016 times
Fri 24 January 2025	43.10 (-11.13%)	48.50	43.00 - 48.50	0.1624 times
Fri 17 January 2025	48.50 (6.59%)	44.00	43.90 - 49.80	0.3016 times
Fri 10 January 2025	45.50 (-10.96%)	50.00	45.50 - 51.50	0.2552 times
Fri 03 January 2025	51.10 (-7.09%)	56.30	50.00 - 56.30	1.3921 times
Fri 27 December 2024	55.00 (12.13%)	50.00	48.45 - 63.95	3.4571 times
Fri 20 December 2024	49.05 (14.07%)	44.00	44.00 - 55.50	2.413 times
Fri 13 December 2024	43.00 (-0.46%)	42.25	41.00 - 43.10	0.348 times
Fri 06 December 2024	43.20 (1.53%)	42.00	40.80 - 44.25	0.6961 times
Fri 29 November 2024	42.55 (2.53%)	42.95	41.00 - 44.90	0.6729 times
Fri 22 November 2024	41.50 (3.75%)	41.90	41.50 - 44.90	0.6032 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 37.68 and 48.03

Monthly Target 1	35.55
Monthly Target 2	39.8
Monthly Target 3	45.9
Monthly Target 4	50.15
Monthly Target 5	56.25

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Thu 30 January 2025	44.05 (-16.1%)	50.00	41.65 - 52.00	0.2432 times
Tue 31 December 2024	52.50 (23.38%)	42.00	40.80 - 63.95	1.5676 times
Fri 29 November 2024	42.55 (1.19%)	42.05	40.00 - 44.90	0.3739 times
Wed 30 October 2024	42.05 (-22.13%)	52.50	40.85 - 53.25	0.4144 times
Mon 30 September 2024	54.00 (-4.42%)	56.15	45.50 - 57.35	0.982 times
Fri 30 August 2024	56.50 (-14.59%)	65.60	54.05 - 67.00	2.045 times
Wed 31 July 2024	66.15 (0%)	78.00	65.25 - 78.00	1.3739 times
Sat 01 February 2025	(0%)		-	0 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	42.47
12 day DMA	44.98
20 day DMA	47.02
35 day DMA	47.65
50 day DMA	46.06
100 day DMA	48.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.26	42.86	43.34
12 day EMA	44.79	44.92	45.47
20 day EMA	45.84	46.03	46.47
35 day EMA	45.71	45.81	46.04
50 day EMA	45.41	45.47	45.62

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.47	42.68	43.54
12 day SMA	44.98	45.1	45.61
20 day SMA	47.02	47.57	48.58
35 day SMA	47.65	47.59	47.58
50 day SMA	46.06	46.05	46.08
100 day SMA	48.6	48.78	48.97
150 day SMA
200 day SMA