FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.43 and 11.58

Daily Target 1	11.4
Daily Target 2	11.45
Daily Target 3	11.55
Daily Target 4	11.6
Daily Target 5	11.7

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Wed 29 July 2026	11.50 (2.22%)	11.65	11.50 - 11.65	0.3371 times
Tue 28 July 2026	11.25 (-3.85%)	11.30	11.20 - 11.30	0.2247 times
Mon 27 July 2026	11.70 (3.54%)	11.30	11.30 - 11.70	0.2247 times
Fri 24 July 2026	11.30 (5.12%)	11.55	10.65 - 11.55	1.573 times
Thu 23 July 2026	10.75 (-2.71%)	11.80	10.50 - 11.80	1.6854 times
Wed 22 July 2026	11.05 (5.24%)	10.90	10.60 - 11.35	0.7865 times
Tue 21 July 2026	10.50 (-0.94%)	10.60	10.50 - 10.60	0.7865 times
Mon 20 July 2026	10.60 (2.91%)	10.60	10.50 - 10.85	0.5618 times
Fri 17 July 2026	10.30 (-6.79%)	11.10	10.10 - 11.10	2.2472 times
Thu 16 July 2026	11.05 (-6.36%)	11.75	11.05 - 11.75	1.573 times
Wed 15 July 2026	11.80 (3.06%)	11.20	11.20 - 11.80	0.3371 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.35 and 11.85

Weekly Target 1	10.97
Weekly Target 2	11.23
Weekly Target 3	11.466666666667
Weekly Target 4	11.73
Weekly Target 5	11.97

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Wed 29 July 2026	11.50 (1.77%)	11.30	11.20 - 11.70	0.0652 times
Fri 24 July 2026	11.30 (9.71%)	10.60	10.50 - 11.80	0.4473 times
Fri 17 July 2026	10.30 (-10.43%)	11.50	10.10 - 11.80	0.438 times
Fri 10 July 2026	11.50 (0%)	11.50	11.15 - 11.80	0.3635 times
Fri 03 July 2026	11.50 (1.77%)	11.45	11.00 - 11.90	0.5499 times
Thu 25 June 2026	11.30 (-5.44%)	12.20	11.05 - 13.60	3.0196 times
Fri 19 June 2026	11.95 (-8.08%)	13.55	11.20 - 13.75	2.1808 times
Fri 12 June 2026	13.00 (-2.62%)	13.10	12.00 - 14.00	0.438 times
Fri 05 June 2026	13.35 (-7.93%)	15.00	12.20 - 15.00	1.1556 times
Fri 29 May 2026	14.50 (5.07%)	13.60	13.60 - 15.00	1.342 times
Fri 22 May 2026	13.80 (-6.44%)	14.75	13.15 - 14.75	0.2516 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 9.9 and 11.7

Monthly Target 1	9.37
Monthly Target 2	10.43
Monthly Target 3	11.166666666667
Monthly Target 4	12.23
Monthly Target 5	12.97

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Wed 29 July 2026	11.50 (-0.86%)	11.60	10.10 - 11.90	0.6979 times
Tue 30 June 2026	11.60 (-20%)	15.00	11.00 - 15.00	3.0496 times
Fri 29 May 2026	14.50 (2.84%)	14.80	12.80 - 15.10	1.19 times
Thu 30 April 2026	14.10 (8.88%)	13.30	11.15 - 15.35	2.3558 times
Mon 30 March 2026	12.95 (-14.8%)	14.60	11.50 - 16.25	1.0972 times
Fri 27 February 2026	15.20 (0.33%)	15.90	13.80 - 16.15	0.6091 times
Fri 30 January 2026	15.15 (-2.88%)	15.60	14.25 - 16.30	0.2743 times
Wed 31 December 2025	15.60 (-6.31%)	16.65	14.95 - 17.25	0.238 times
Fri 28 November 2025	16.65 (-4.03%)	17.35	15.50 - 18.85	0.3106 times
Fri 31 October 2025	17.35 (-4.14%)	17.90	17.35 - 18.95	0.1775 times
Mon 14 July 2025	18.10 (-38.85%)	29.00	17.15 - 29.15	6.1194 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	11.3
12 day DMA	11.1
20 day DMA	11.28
35 day DMA	11.78
50 day DMA	12.46
100 day DMA	13.16
150 day DMA	13.87
200 day DMA	16.31

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.32	11.23	11.22
12 day EMA	11.25	11.21	11.2
20 day EMA	11.4	11.39	11.41
35 day EMA	11.91	11.93	11.97
50 day EMA	12.47	12.51	12.56

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.3	11.21	11.06
12 day SMA	11.1	11.11	11.13
20 day SMA	11.28	11.29	11.29
35 day SMA	11.78	11.84	11.9
50 day SMA	12.46	12.51	12.57
100 day SMA	13.16	13.19	13.23
150 day SMA	13.87	13.91	13.94
200 day SMA	16.31	16.4	16.5