FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.25 and 15.25

Daily Target 115.25
Daily Target 215.25
Daily Target 315.25
Daily Target 415.25
Daily Target 515.25

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Wed 24 December 2025 15.25 (-0.65%) 15.25 15.25 - 15.25 0.2778 times
Mon 22 December 2025 15.35 (0%) 15.35 15.35 - 15.35 0.2778 times
Fri 19 December 2025 15.35 (-3.46%) 15.25 15.25 - 16.50 1.1111 times
Wed 17 December 2025 15.90 (4.61%) 15.25 15.20 - 15.90 1.3889 times
Mon 15 December 2025 15.20 (-4.1%) 15.25 15.20 - 15.25 0.5556 times
Sat 13 December 2025 15.85 (-1.55%) 15.60 15.30 - 15.85 3.0556 times
Wed 10 December 2025 16.10 (4.21%) 16.20 16.10 - 16.20 0.8333 times
Tue 09 December 2025 15.45 (-4.92%) 16.00 15.45 - 16.00 0.8333 times
Thu 04 December 2025 16.25 (-2.11%) 16.60 16.20 - 16.60 1.3889 times
Wed 03 December 2025 16.60 (-3.49%) 16.60 16.60 - 16.60 0.2778 times
Tue 02 December 2025 17.20 (3.3%) 16.65 16.65 - 17.25 1.3889 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.2 and 15.3

Weekly Target 115.18
Weekly Target 215.22
Weekly Target 315.283333333333
Weekly Target 415.32
Weekly Target 515.38

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Wed 24 December 2025 15.25 (-0.65%) 15.35 15.25 - 15.35 0.1235 times
Fri 19 December 2025 15.35 (-3.15%) 15.25 15.20 - 16.50 0.679 times
Sat 13 December 2025 15.85 (-2.46%) 16.00 15.30 - 16.20 1.0494 times
Thu 04 December 2025 16.25 (-2.4%) 16.65 16.20 - 17.25 0.679 times
Fri 28 November 2025 16.65 (0%) 16.50 15.50 - 16.65 0.9877 times
Fri 21 November 2025 16.65 (-5.93%) 18.00 16.50 - 18.25 1.4198 times
Fri 14 November 2025 17.70 (3.21%) 17.35 17.00 - 17.70 1.5432 times
Thu 06 November 2025 17.15 (-1.15%) 17.35 17.15 - 18.85 0.8025 times
Fri 31 October 2025 17.35 (-4.93%) 18.25 17.35 - 18.70 1.4198 times
Fri 24 October 2025 18.25 (0.83%) 17.90 17.80 - 18.95 1.2963 times
Mon 14 July 2025 18.10 (-3.98%) 17.50 17.15 - 19.35 5.9259 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.2 and 16.25

Monthly Target 113.85
Monthly Target 214.55
Monthly Target 315.9
Monthly Target 416.6
Monthly Target 517.95

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Wed 24 December 2025 15.25 (-8.41%) 16.65 15.20 - 17.25 0.1701 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3195 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1826 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.2946 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.332 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1286 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.5602 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.2241 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.444 times
Fri 29 November 2024 42.55 (1.19%) 42.05 40.00 - 44.90 0.3444 times
Wed 30 October 2024 42.05 (-22.13%) 52.50 40.85 - 53.25 0.3817 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.93
20 day DMA 16.17
35 day DMA 16.8
50 day DMA 18.9
100 day DMA 29.54
150 day DMA 34.82
200 day DMA 40.98

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.5615.66
12 day EMA15.8115.9116.01
20 day EMA16.3416.4616.58
35 day EMA17.9218.0818.24
50 day EMA19.4719.6419.82

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.5315.68
12 day SMA15.931616.05
20 day SMA16.1716.3216.44
35 day SMA16.816.8916.97
50 day SMA18.919.219.49
100 day SMA29.5429.8730.21
150 day SMA34.8235.0435.26
200 day SMA40.9841.2641.55
Back to top | Use Dark Theme