FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.58 and 16.13

Daily Target 115.12
Daily Target 215.48
Daily Target 315.666666666667
Daily Target 416.03
Daily Target 516.22

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Sat 13 December 2025 15.85 (-1.55%) 15.60 15.30 - 15.85 2.8205 times
Wed 10 December 2025 16.10 (4.21%) 16.20 16.10 - 16.20 0.7692 times
Tue 09 December 2025 15.45 (-4.92%) 16.00 15.45 - 16.00 0.7692 times
Thu 04 December 2025 16.25 (-2.11%) 16.60 16.20 - 16.60 1.2821 times
Wed 03 December 2025 16.60 (-3.49%) 16.60 16.60 - 16.60 0.2564 times
Tue 02 December 2025 17.20 (3.3%) 16.65 16.65 - 17.25 1.2821 times
Fri 28 November 2025 16.65 (3.74%) 16.65 16.65 - 16.65 0.2564 times
Thu 27 November 2025 16.05 (0.31%) 16.05 16.05 - 16.05 0.2564 times
Wed 26 November 2025 16.00 (2.56%) 16.00 16.00 - 16.00 0.2564 times
Tue 25 November 2025 15.60 (-2.8%) 16.10 15.50 - 16.10 2.0513 times
Mon 24 November 2025 16.05 (-3.6%) 16.50 16.00 - 16.50 1.2821 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.13 and 16.03

Weekly Target 114.88
Weekly Target 215.37
Weekly Target 315.783333333333
Weekly Target 416.27
Weekly Target 516.68

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Sat 13 December 2025 15.85 (-2.46%) 16.00 15.30 - 16.20 0.1495 times
Thu 04 December 2025 16.25 (-2.4%) 16.65 16.20 - 17.25 0.0967 times
Fri 28 November 2025 16.65 (0%) 16.50 15.50 - 16.65 0.1407 times
Fri 21 November 2025 16.65 (-5.93%) 18.00 16.50 - 18.25 0.2023 times
Fri 14 November 2025 17.70 (3.21%) 17.35 17.00 - 17.70 0.2199 times
Thu 06 November 2025 17.15 (-1.15%) 17.35 17.15 - 18.85 0.1143 times
Fri 31 October 2025 17.35 (-4.93%) 18.25 17.35 - 18.70 0.2023 times
Fri 24 October 2025 18.25 (0.83%) 17.90 17.80 - 18.95 0.1847 times
Mon 14 July 2025 18.10 (-3.98%) 17.50 17.15 - 19.35 0.8443 times
Fri 11 July 2025 18.85 (-22.59%) 24.50 17.90 - 25.10 7.8452 times
Fri 04 July 2025 24.35 (-17.74%) 29.60 19.30 - 30.00 4.679 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.6 and 16.55

Monthly Target 114.18
Monthly Target 215.02
Monthly Target 316.133333333333
Monthly Target 416.97
Monthly Target 518.08

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Sat 13 December 2025 15.85 (-4.8%) 16.65 15.30 - 17.25 0.1168 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3212 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1836 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.3287 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.3338 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1293 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.5632 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.2253 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.4518 times
Fri 29 November 2024 42.55 (1.19%) 42.05 40.00 - 44.90 0.3463 times
Wed 30 October 2024 42.05 (-22.13%) 52.50 40.85 - 53.25 0.3838 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.2
20 day DMA 16.7
35 day DMA 17.29
50 day DMA 20.37
100 day DMA 31.32
150 day DMA 35.97
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.1316.15
12 day EMA16.3516.4416.5
20 day EMA16.9217.0317.13
35 day EMA18.8919.0719.25
50 day EMA20.7920.9921.19

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.3216.43
12 day SMA16.216.316.41
20 day SMA16.716.7816.83
35 day SMA17.2917.4417.59
50 day SMA20.3720.6620.98
100 day SMA31.3231.6331.9
150 day SMA35.9736.2236.47
200 day SMA
Back to top | Use Dark Theme