FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.55 and 16.25

Daily Target 114.97
Daily Target 215.43
Daily Target 315.666666666667
Daily Target 416.13
Daily Target 516.37

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Wed 17 December 2025 15.90 (4.61%) 15.25 15.20 - 15.90 1.3514 times
Mon 15 December 2025 15.20 (-4.1%) 15.25 15.20 - 15.25 0.5405 times
Sat 13 December 2025 15.85 (-1.55%) 15.60 15.30 - 15.85 2.973 times
Wed 10 December 2025 16.10 (4.21%) 16.20 16.10 - 16.20 0.8108 times
Tue 09 December 2025 15.45 (-4.92%) 16.00 15.45 - 16.00 0.8108 times
Thu 04 December 2025 16.25 (-2.11%) 16.60 16.20 - 16.60 1.3514 times
Wed 03 December 2025 16.60 (-3.49%) 16.60 16.60 - 16.60 0.2703 times
Tue 02 December 2025 17.20 (3.3%) 16.65 16.65 - 17.25 1.3514 times
Fri 28 November 2025 16.65 (3.74%) 16.65 16.65 - 16.65 0.2703 times
Thu 27 November 2025 16.05 (0.31%) 16.05 16.05 - 16.05 0.2703 times
Wed 26 November 2025 16.00 (2.56%) 16.00 16.00 - 16.00 0.2703 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.55 and 16.25

Weekly Target 114.97
Weekly Target 215.43
Weekly Target 315.666666666667
Weekly Target 416.13
Weekly Target 516.37

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Wed 17 December 2025 15.90 (0.32%) 15.25 15.20 - 15.90 0.2778 times
Sat 13 December 2025 15.85 (-2.46%) 16.00 15.30 - 16.20 0.6746 times
Thu 04 December 2025 16.25 (-2.4%) 16.65 16.20 - 17.25 0.4365 times
Fri 28 November 2025 16.65 (0%) 16.50 15.50 - 16.65 0.6349 times
Fri 21 November 2025 16.65 (-5.93%) 18.00 16.50 - 18.25 0.9127 times
Fri 14 November 2025 17.70 (3.21%) 17.35 17.00 - 17.70 0.9921 times
Thu 06 November 2025 17.15 (-1.15%) 17.35 17.15 - 18.85 0.5159 times
Fri 31 October 2025 17.35 (-4.93%) 18.25 17.35 - 18.70 0.9127 times
Fri 24 October 2025 18.25 (0.83%) 17.90 17.80 - 18.95 0.8333 times
Mon 14 July 2025 18.10 (-3.98%) 17.50 17.15 - 19.35 3.8095 times
Fri 11 July 2025 18.85 (-22.59%) 24.50 17.90 - 25.10 35.3968 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.53 and 16.58

Monthly Target 114.07
Monthly Target 214.98
Monthly Target 316.116666666667
Monthly Target 417.03
Monthly Target 518.17

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Wed 17 December 2025 15.90 (-4.5%) 16.65 15.20 - 17.25 0.1456 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3203 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.183 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.3103 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.3328 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.129 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.5616 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.2246 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.4476 times
Fri 29 November 2024 42.55 (1.19%) 42.05 40.00 - 44.90 0.3453 times
Wed 30 October 2024 42.05 (-22.13%) 52.50 40.85 - 53.25 0.3827 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 15.7
12 day DMA 16.07
20 day DMA 16.53
35 day DMA 17.07
50 day DMA 19.8
100 day DMA 30.58
150 day DMA 35.49
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7616.04
12 day EMA16.1316.1716.35
20 day EMA16.6916.7716.94
35 day EMA18.5218.6718.87
50 day EMA20.2420.4220.63

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.7716.05
12 day SMA16.0716.0816.2
20 day SMA16.5316.5916.7
35 day SMA17.0717.1617.29
50 day SMA19.820.0820.37
100 day SMA30.5830.9631.32
150 day SMA35.4935.7335.97
200 day SMA
Back to top | Use Dark Theme