FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.03 and 15.28

Daily Target 1	13.08
Daily Target 2	13.72
Daily Target 3	14.333333333333
Daily Target 4	14.97
Daily Target 5	15.58

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 24 April 2026	14.35 (1.77%)	13.70	13.70 - 14.95	0.6667 times
Thu 23 April 2026	14.10 (-3.42%)	14.85	13.65 - 14.85	1.2593 times
Wed 22 April 2026	14.60 (2.1%)	13.80	13.50 - 14.75	1.037 times
Tue 21 April 2026	14.30 (1.06%)	14.40	13.85 - 14.40	0.1111 times
Mon 20 April 2026	14.15 (2.91%)	12.85	12.85 - 14.20	0.8148 times
Fri 17 April 2026	13.75 (8.27%)	13.00	12.85 - 13.85	1.4074 times
Thu 16 April 2026	12.70 (7.17%)	12.25	11.60 - 13.00	1.8148 times
Wed 15 April 2026	11.85 (1.28%)	11.75	11.50 - 12.10	1.037 times
Mon 13 April 2026	11.70 (0.43%)	11.75	11.15 - 11.95	0.8889 times
Fri 10 April 2026	11.65 (-5.67%)	12.45	11.50 - 12.45	0.963 times
Thu 09 April 2026	12.35 (-0.8%)	12.50	11.85 - 12.65	0.6296 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.6 and 15.7

Weekly Target 1	11.95
Weekly Target 2	13.15
Weekly Target 3	14.05
Weekly Target 4	15.25
Weekly Target 5	16.15

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 24 April 2026	14.35 (4.36%)	12.85	12.85 - 14.95	1.306 times
Fri 17 April 2026	13.75 (18.03%)	11.75	11.15 - 13.85	1.7289 times
Fri 10 April 2026	11.65 (-11.41%)	12.90	11.50 - 13.15	1.8284 times
Thu 02 April 2026	13.15 (5.2%)	12.00	11.90 - 13.60	0.9328 times
Fri 27 March 2026	12.50 (-0.79%)	12.30	11.50 - 12.65	0.7587 times
Fri 20 March 2026	12.60 (-17.11%)	15.90	11.60 - 15.90	1.3308 times
Fri 13 March 2026	15.20 (4.11%)	14.40	14.40 - 16.25	0.6592 times
Fri 06 March 2026	14.60 (-3.95%)	14.60	14.45 - 15.95	0.4726 times
Fri 27 February 2026	15.20 (0.33%)	15.75	14.60 - 15.90	0.3234 times
Fri 20 February 2026	15.15 (1.68%)	14.75	13.80 - 15.20	0.6592 times
Fri 13 February 2026	14.90 (0%)	14.35	14.35 - 15.50	0.2114 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.75 and 16.55

Monthly Target 1	9.68
Monthly Target 2	12.02
Monthly Target 3	13.483333333333
Monthly Target 4	15.82
Monthly Target 5	17.28

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 24 April 2026	14.35 (10.81%)	13.30	11.15 - 14.95	1.6461 times
Mon 30 March 2026	12.95 (-14.8%)	14.60	11.50 - 16.25	0.9884 times
Fri 27 February 2026	15.20 (0.33%)	15.90	13.80 - 16.15	0.5487 times
Fri 30 January 2026	15.15 (-2.88%)	15.60	14.25 - 16.30	0.2471 times
Wed 31 December 2025	15.60 (-6.31%)	16.65	14.95 - 17.25	0.2144 times
Fri 28 November 2025	16.65 (-4.03%)	17.35	15.50 - 18.85	0.2798 times
Fri 31 October 2025	17.35 (-4.14%)	17.90	17.35 - 18.95	0.1599 times
Mon 14 July 2025	18.10 (-38.85%)	29.00	17.15 - 29.15	5.5124 times
Mon 30 June 2025	29.60 (-3.11%)	30.75	29.20 - 32.50	0.2907 times
Fri 30 May 2025	30.55 (-1.61%)	28.05	28.05 - 32.20	0.1126 times
Wed 19 February 2025	31.05 (-29.51%)	42.10	29.40 - 42.95	0.4906 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	14.3
12 day DMA	13.16
20 day DMA	12.94
35 day DMA	13.59
50 day DMA	14
100 day DMA	14.92
150 day DMA	19.27
200 day DMA	25.96

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.1	13.97	13.91
12 day EMA	13.59	13.45	13.33
20 day EMA	13.46	13.37	13.29
35 day EMA	13.69	13.65	13.62
50 day EMA	14.15	14.14	14.14

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.3	14.18	13.9
12 day SMA	13.16	13.04	12.91
20 day SMA	12.94	12.83	12.75
35 day SMA	13.59	13.62	13.64
50 day SMA	14	14.03	14.06
100 day SMA	14.92	14.95	14.99
150 day SMA	19.27	19.46	19.65
200 day SMA	25.96	26.11	26.26