FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 46.5 and 47.1

Daily Target 146.33
Daily Target 246.67
Daily Target 346.933333333333
Daily Target 447.27
Daily Target 547.53

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Thu 17 October 2024 47.00 (-0.11%) 47.20 46.60 - 47.20 2.2 times
Wed 16 October 2024 47.05 (-2.99%) 48.50 47.05 - 48.50 1 times
Tue 15 October 2024 48.50 (-0.72%) 48.85 48.50 - 48.85 0.4 times
Fri 11 October 2024 48.85 (-1.01%) 49.20 48.85 - 49.90 0.8 times
Thu 10 October 2024 49.35 (1.96%) 48.40 48.40 - 49.35 0.8 times
Wed 09 October 2024 48.40 (-0.21%) 47.70 47.70 - 48.40 0.8 times
Tue 08 October 2024 48.50 (1.04%) 48.00 46.75 - 48.95 0.8 times
Mon 07 October 2024 48.00 (-3.13%) 48.30 48.00 - 48.30 0.8 times
Fri 04 October 2024 49.55 (-1.88%) 50.50 48.10 - 50.50 1.8 times
Thu 03 October 2024 50.50 (-4.36%) 50.50 50.50 - 50.50 0.6 times
Tue 01 October 2024 52.80 (-2.22%) 52.50 52.00 - 53.25 1.6 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 45.68 and 47.93

Weekly Target 145.23
Weekly Target 246.12
Weekly Target 347.483333333333
Weekly Target 448.37
Weekly Target 549.73

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Thu 17 October 2024 47.00 (-3.79%) 48.85 46.60 - 48.85 0.2946 times
Fri 11 October 2024 48.85 (-1.41%) 48.30 46.75 - 49.90 0.3273 times
Fri 04 October 2024 49.55 (-1.1%) 51.10 48.10 - 54.25 0.6219 times
Fri 27 September 2024 50.10 (-1.09%) 50.65 45.50 - 50.95 1.162 times
Fri 20 September 2024 50.65 (-7.32%) 53.50 50.60 - 54.50 0.671 times
Fri 13 September 2024 54.65 (-1.35%) 55.15 53.70 - 55.30 0.6383 times
Fri 06 September 2024 55.40 (-1.95%) 56.15 54.90 - 57.35 0.802 times
Fri 30 August 2024 56.50 (-2.59%) 58.95 55.55 - 58.95 0.9984 times
Fri 23 August 2024 58.00 (-4.92%) 62.00 55.30 - 64.00 2.3404 times
Fri 16 August 2024 61.00 (5.72%) 55.70 55.70 - 67.00 2.144 times
Fri 09 August 2024 57.70 (-7.09%) 60.05 54.05 - 60.05 1.2766 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 43.48 and 50.13

Monthly Target 142.3
Monthly Target 244.65
Monthly Target 348.95
Monthly Target 451.3
Monthly Target 555.6

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Thu 17 October 2024 47.00 (-12.96%) 52.50 46.60 - 53.25 0.2242 times
Mon 30 September 2024 54.00 (-4.42%) 56.15 45.50 - 57.35 0.8425 times
Fri 30 August 2024 56.50 (-14.59%) 65.60 54.05 - 67.00 1.7546 times
Wed 31 July 2024 66.15 (0%) 78.00 65.25 - 78.00 1.1787 times
Fri 18 October 2024 (0%) - 0 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 48.15
12 day DMA 49.38
20 day DMA 49.57
35 day DMA 52.03
50 day DMA 54.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8348.2548.85
12 day EMA48.8449.1749.55
20 day EMA49.9250.2350.57
35 day EMA52.0652.3652.67
50 day EMA54.3354.6354.94

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1548.4348.72
12 day SMA49.3849.6349.56
20 day SMA49.5749.950.24
35 day SMA52.0352.3252.62
50 day SMA54.1754.3954.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme