FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.3 and 16.55

Daily Target 114.45
Daily Target 214.9
Daily Target 315.7
Daily Target 416.15
Daily Target 516.95

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Fri 19 December 2025 15.35 (-3.46%) 15.25 15.25 - 16.50 1 times
Wed 17 December 2025 15.90 (4.61%) 15.25 15.20 - 15.90 1.25 times
Mon 15 December 2025 15.20 (-4.1%) 15.25 15.20 - 15.25 0.5 times
Sat 13 December 2025 15.85 (-1.55%) 15.60 15.30 - 15.85 2.75 times
Wed 10 December 2025 16.10 (4.21%) 16.20 16.10 - 16.20 0.75 times
Tue 09 December 2025 15.45 (-4.92%) 16.00 15.45 - 16.00 0.75 times
Thu 04 December 2025 16.25 (-2.11%) 16.60 16.20 - 16.60 1.25 times
Wed 03 December 2025 16.60 (-3.49%) 16.60 16.60 - 16.60 0.25 times
Tue 02 December 2025 17.20 (3.3%) 16.65 16.65 - 17.25 1.25 times
Fri 28 November 2025 16.65 (3.74%) 16.65 16.65 - 16.65 0.25 times
Thu 27 November 2025 16.05 (0.31%) 16.05 16.05 - 16.05 0.25 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.28 and 16.58

Weekly Target 114.38
Weekly Target 214.87
Weekly Target 315.683333333333
Weekly Target 416.17
Weekly Target 516.98

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Fri 19 December 2025 15.35 (-3.15%) 15.25 15.20 - 16.50 0.4297 times
Sat 13 December 2025 15.85 (-2.46%) 16.00 15.30 - 16.20 0.6641 times
Thu 04 December 2025 16.25 (-2.4%) 16.65 16.20 - 17.25 0.4297 times
Fri 28 November 2025 16.65 (0%) 16.50 15.50 - 16.65 0.625 times
Fri 21 November 2025 16.65 (-5.93%) 18.00 16.50 - 18.25 0.8984 times
Fri 14 November 2025 17.70 (3.21%) 17.35 17.00 - 17.70 0.9766 times
Thu 06 November 2025 17.15 (-1.15%) 17.35 17.15 - 18.85 0.5078 times
Fri 31 October 2025 17.35 (-4.93%) 18.25 17.35 - 18.70 0.8984 times
Fri 24 October 2025 18.25 (0.83%) 17.90 17.80 - 18.95 0.8203 times
Mon 14 July 2025 18.10 (-3.98%) 17.50 17.15 - 19.35 3.75 times
Fri 11 July 2025 18.85 (-22.59%) 24.50 17.90 - 25.10 34.8438 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.25 and 16.3

Monthly Target 113.88
Monthly Target 214.62
Monthly Target 315.933333333333
Monthly Target 416.67
Monthly Target 517.98

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 19 December 2025 15.35 (-7.81%) 16.65 15.20 - 17.25 0.162 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3198 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1827 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.2998 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.3322 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1287 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.5606 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.2243 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.4452 times
Fri 29 November 2024 42.55 (1.19%) 42.05 40.00 - 44.90 0.3447 times
Wed 30 October 2024 42.05 (-22.13%) 52.50 40.85 - 53.25 0.3821 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 15.68
12 day DMA 16.05
20 day DMA 16.44
35 day DMA 16.97
50 day DMA 19.49
100 day DMA 30.21
150 day DMA 35.26
200 day DMA 41.55

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.8115.76
12 day EMA16.0116.1316.17
20 day EMA16.5616.6916.77
35 day EMA18.3318.5118.66
50 day EMA20.0220.2120.39

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.715.77
12 day SMA16.0516.0716.08
20 day SMA16.4416.5316.59
35 day SMA16.9717.0717.16
50 day SMA19.4919.820.08
100 day SMA30.2130.5830.96
150 day SMA35.2635.4935.73
200 day SMA41.55
Back to top | Use Dark Theme