FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 29.68 and 31.18

Daily Target 1	29.42
Daily Target 2	29.93
Daily Target 3	30.916666666667
Daily Target 4	31.43
Daily Target 5	32.42

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Mon 16 June 2025	30.45 (-4.09%)	31.90	30.40 - 31.90	1.1538 times
Fri 13 June 2025	31.75 (7.99%)	30.50	30.50 - 32.20	1.9231 times
Wed 11 June 2025	29.40 (-4.7%)	30.85	29.20 - 30.85	2.3077 times
Tue 10 June 2025	30.85 (-2.06%)	31.00	30.75 - 31.00	0.5769 times
Mon 09 June 2025	31.50 (2.61%)	31.00	31.00 - 31.90	0.9615 times
Fri 06 June 2025	30.70 (-5.54%)	30.85	30.05 - 30.85	1.1538 times
Tue 03 June 2025	32.50 (1.72%)	32.50	32.50 - 32.50	0.1923 times
Mon 02 June 2025	31.95 (4.58%)	30.75	30.75 - 31.95	0.3846 times
Fri 30 May 2025	30.55 (1.83%)	30.35	30.35 - 31.30	0.9615 times
Wed 28 May 2025	30.00 (-1.64%)	30.05	30.00 - 30.05	0.3846 times
Tue 27 May 2025	30.50 (-1.61%)	31.10	30.05 - 31.75	1.9231 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 29.68 and 31.18

Weekly Target 1	29.42
Weekly Target 2	29.93
Weekly Target 3	30.916666666667
Weekly Target 4	31.43
Weekly Target 5	32.42

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Mon 16 June 2025	30.45 (-4.09%)	31.90	30.40 - 31.90	0.2459 times
Fri 13 June 2025	31.75 (3.42%)	31.00	29.20 - 32.20	1.2295 times
Fri 06 June 2025	30.70 (0.49%)	30.75	30.05 - 32.50	0.3689 times
Fri 30 May 2025	30.55 (-1.61%)	28.05	28.05 - 32.20	1.2705 times
Wed 19 February 2025	31.05 (-18.29%)	36.30	29.40 - 36.30	3.9754 times
Fri 14 February 2025	38.00 (-10.8%)	41.65	38.00 - 41.65	0.9016 times
Fri 07 February 2025	42.60 (-3.29%)	42.10	41.50 - 42.95	0.6557 times
Thu 30 January 2025	44.05 (2.2%)	42.00	41.65 - 46.90	0.5328 times
Fri 24 January 2025	43.10 (-11.13%)	48.50	43.00 - 48.50	0.2869 times
Fri 17 January 2025	48.50 (6.59%)	44.00	43.90 - 49.80	0.5328 times
Fri 10 January 2025	45.50 (-10.96%)	50.00	45.50 - 51.50	0.4508 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 28.18 and 31.48

Monthly Target 1	27.42
Monthly Target 2	28.93
Monthly Target 3	30.716666666667
Monthly Target 4	32.23
Monthly Target 5	34.02

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Mon 16 June 2025	30.45 (-0.33%)	30.75	29.20 - 32.50	0.255 times
Fri 30 May 2025	30.55 (-1.61%)	28.05	28.05 - 32.20	0.1756 times
Wed 19 February 2025	31.05 (-29.51%)	42.10	29.40 - 42.95	0.7649 times
Thu 30 January 2025	44.05 (-16.1%)	50.00	41.65 - 52.00	0.3059 times
Tue 31 December 2024	52.50 (23.38%)	42.00	40.80 - 63.95	1.9717 times
Fri 29 November 2024	42.55 (1.19%)	42.05	40.00 - 44.90	0.4703 times
Wed 30 October 2024	42.05 (-22.13%)	52.50	40.85 - 53.25	0.5212 times
Mon 30 September 2024	54.00 (-4.42%)	56.15	45.50 - 57.35	1.2351 times
Fri 30 August 2024	56.50 (-14.59%)	65.60	54.05 - 67.00	2.5722 times
Wed 31 July 2024	66.15 (0%)	78.00	65.25 - 78.00	1.728 times
Tue 17 June 2025	(0%)		-	0 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	30.79
12 day DMA	30.93
20 day DMA	33.19
35 day DMA	38.08
50 day DMA	42.27
100 day DMA	43.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.82	31	30.63
12 day EMA	31.76	32	32.05
20 day EMA	33.63	33.96	34.19
35 day EMA	37.17	37.57	37.91
50 day EMA	41.21	41.65	42.05

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.79	30.84	30.99
12 day SMA	30.93	30.98	30.93
20 day SMA	33.19	33.77	34.27
35 day SMA	38.08	38.58	39.08
50 day SMA	42.27	42.6	42.82
100 day SMA	43.78	43.99	44.21
150 day SMA
200 day SMA