FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 16.03 and 16.43

Daily Target 115.95
Daily Target 216.1
Daily Target 316.35
Daily Target 416.5
Daily Target 516.75

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Thu 04 December 2025 16.25 (-2.11%) 16.60 16.20 - 16.60 1.3514 times
Wed 03 December 2025 16.60 (-3.49%) 16.60 16.60 - 16.60 0.2703 times
Tue 02 December 2025 17.20 (3.3%) 16.65 16.65 - 17.25 1.3514 times
Fri 28 November 2025 16.65 (3.74%) 16.65 16.65 - 16.65 0.2703 times
Thu 27 November 2025 16.05 (0.31%) 16.05 16.05 - 16.05 0.2703 times
Wed 26 November 2025 16.00 (2.56%) 16.00 16.00 - 16.00 0.2703 times
Tue 25 November 2025 15.60 (-2.8%) 16.10 15.50 - 16.10 2.1622 times
Mon 24 November 2025 16.05 (-3.6%) 16.50 16.00 - 16.50 1.3514 times
Fri 21 November 2025 16.65 (-1.77%) 17.00 16.50 - 17.00 1.6216 times
Thu 20 November 2025 16.95 (-3.14%) 17.80 16.70 - 17.80 1.0811 times
Wed 19 November 2025 17.50 (0.57%) 17.20 17.15 - 17.50 1.6216 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.7 and 16.75

Weekly Target 115.52
Weekly Target 215.88
Weekly Target 316.566666666667
Weekly Target 416.93
Weekly Target 517.62

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Thu 04 December 2025 16.25 (-2.4%) 16.65 16.20 - 17.25 0.0666 times
Fri 28 November 2025 16.65 (0%) 16.50 15.50 - 16.65 0.0969 times
Fri 21 November 2025 16.65 (-5.93%) 18.00 16.50 - 18.25 0.1392 times
Fri 14 November 2025 17.70 (3.21%) 17.35 17.00 - 17.70 0.1513 times
Thu 06 November 2025 17.15 (-1.15%) 17.35 17.15 - 18.85 0.0787 times
Fri 31 October 2025 17.35 (-4.93%) 18.25 17.35 - 18.70 0.1392 times
Fri 24 October 2025 18.25 (0.83%) 17.90 17.80 - 18.95 0.1271 times
Mon 14 July 2025 18.10 (-3.98%) 17.50 17.15 - 19.35 0.5811 times
Fri 11 July 2025 18.85 (-22.59%) 24.50 17.90 - 25.10 5.3995 times
Fri 04 July 2025 24.35 (-17.74%) 29.60 19.30 - 30.00 3.2203 times
Fri 27 June 2025 29.60 (-1.33%) 30.00 29.50 - 31.00 0.0666 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 15.7 and 16.75

Monthly Target 115.52
Monthly Target 215.88
Monthly Target 316.566666666667
Monthly Target 416.93
Monthly Target 517.62

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Thu 04 December 2025 16.25 (-2.4%) 16.65 16.20 - 17.25 0.0462 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3235 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1849 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.3739 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.3361 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1303 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.5672 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.2269 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.4622 times
Fri 29 November 2024 42.55 (1.19%) 42.05 40.00 - 44.90 0.3487 times
Wed 30 October 2024 42.05 (-22.13%) 52.50 40.85 - 53.25 0.3866 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.58
20 day DMA 16.93
35 day DMA 17.84
50 day DMA 21.25
100 day DMA 32.17
150 day DMA 36.72
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.6216.63
12 day EMA16.6916.7716.8
20 day EMA17.2917.417.48
35 day EMA19.4719.6619.84
50 day EMA21.6321.8522.06

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.516.3
12 day SMA16.5816.7416.83
20 day SMA16.9316.9917.04
35 day SMA17.8418.0618.27
50 day SMA21.2521.5521.84
100 day SMA32.1732.4332.68
150 day SMA36.7236.9837.23
200 day SMA
Back to top | Use Dark Theme