FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_ST are 28.7 and 30.75

Daily Target 127.05
Daily Target 228.3
Daily Target 329.1
Daily Target 430.35
Daily Target 531.15

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Fri 23 May 2025 29.55 (3.68%) 27.85 27.85 - 29.90 2.3529 times
Wed 21 May 2025 28.50 (-0.7%) 28.50 28.50 - 28.50 0.2941 times
Tue 20 May 2025 28.70 (0%) 28.70 28.70 - 28.70 0.2941 times
Mon 19 May 2025 28.70 (0.35%) 28.60 27.80 - 28.75 3.5294 times
Fri 16 May 2025 28.60 (2.14%) 28.00 28.00 - 28.60 0.5882 times
Thu 15 May 2025 28.00 (-0.88%) 27.60 27.60 - 28.00 0.5882 times
Wed 14 May 2025 28.25 (-3.09%) 28.05 28.05 - 28.25 0.8824 times
Mon 12 May 2025 29.15 (4.86%) 29.15 29.15 - 29.15 0.2941 times
Thu 08 May 2025 27.80 (0.72%) 27.60 27.60 - 27.85 0.8824 times
Tue 06 May 2025 27.60 (-4.83%) 27.60 27.60 - 27.60 0.2941 times
Mon 05 May 2025 29.00 (-1.69%) 28.50 28.05 - 29.00 1.7647 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_ST are 28.68 and 30.78

Weekly Target 126.98
Weekly Target 228.27
Weekly Target 329.083333333333
Weekly Target 430.37
Weekly Target 531.18

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Fri 23 May 2025 29.55 (3.32%) 28.60 27.80 - 29.90 1.1111 times
Fri 16 May 2025 28.60 (2.88%) 29.15 27.60 - 29.15 0.404 times
Thu 08 May 2025 27.80 (-5.76%) 28.50 27.60 - 29.00 0.5051 times
Fri 02 May 2025 29.50 (1.55%) 29.95 27.70 - 29.95 0.7576 times
Fri 25 April 2025 29.05 (-8.07%) 31.60 29.05 - 31.60 0.4545 times
Thu 17 April 2025 31.60 (3.27%) 30.60 30.05 - 31.60 0.303 times
Tue 08 April 2025 30.60 (-2.08%) 29.70 29.70 - 30.60 0.404 times
Fri 04 April 2025 31.25 (5.93%) 30.70 29.85 - 32.10 0.404 times
Fri 28 March 2025 29.50 (-8.67%) 32.00 28.50 - 32.00 3.5354 times
Fri 21 March 2025 32.30 (9.49%) 29.00 29.00 - 32.40 2.1212 times
Thu 13 March 2025 29.50 (-4.84%) 30.50 29.00 - 31.25 1.1111 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_ST are 28.58 and 30.88

Monthly Target 126.72
Monthly Target 228.13
Monthly Target 329.016666666667
Monthly Target 430.43
Monthly Target 531.32

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 23 May 2025 29.55 (3.87%) 28.00 27.60 - 29.90 0.2237 times
Wed 30 April 2025 28.45 (-3.56%) 30.70 27.70 - 32.10 0.2038 times
Fri 28 March 2025 29.50 (-8.24%) 30.55 28.50 - 32.40 0.8103 times
Fri 28 February 2025 32.15 (-58.41%) 31.50 31.00 - 34.65 0.1491 times
Tue 09 July 2024 77.30 (-10.06%) 87.00 72.40 - 88.75 1.7995 times
Fri 28 June 2024 85.95 (0%) 84.00 82.00 - 91.85 2.8136 times
Wed 11 June 2025 (0%) - 0 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_ST

DMA (daily moving average) of Falcon Technoproj FALCONTECH_ST

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.61
20 day DMA 29.1
35 day DMA 29.76
50 day DMA 30.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.5528.57
12 day EMA28.8628.7328.77
20 day EMA29.4529.4429.54
35 day EMA31.7131.8432.04
50 day EMA34.0434.2234.45

SMA (simple moving average) of Falcon Technoproj FALCONTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.528.45
12 day SMA28.6128.5228.46
20 day SMA29.129.1529.21
35 day SMA29.7629.7529.8
50 day SMA30.4131.3632.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme