FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_ST are 30.98 and 33.23

Daily Target 1	29.1
Daily Target 2	30.6
Daily Target 3	31.35
Daily Target 4	32.85
Daily Target 5	33.6

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Thu 03 April 2025	32.10 (2.23%)	29.85	29.85 - 32.10	0.2885 times
Wed 02 April 2025	31.40 (2.28%)	31.40	31.40 - 31.40	0.0962 times
Tue 01 April 2025	30.70 (4.07%)	30.70	30.70 - 30.70	0.0962 times
Fri 28 March 2025	29.50 (-1.17%)	29.00	28.50 - 29.90	1.3462 times
Wed 26 March 2025	29.85 (-3.08%)	30.80	29.35 - 30.95	1.9231 times
Tue 25 March 2025	30.80 (-0.16%)	30.85	30.50 - 31.50	1.9231 times
Mon 24 March 2025	30.85 (-4.49%)	32.00	30.80 - 32.00	1.5385 times
Fri 21 March 2025	32.30 (3.19%)	31.25	31.25 - 32.40	0.6731 times
Thu 20 March 2025	31.30 (4.86%)	29.85	29.85 - 31.30	1.25 times
Wed 19 March 2025	29.85 (0.84%)	29.60	29.60 - 30.05	0.8654 times
Tue 18 March 2025	29.60 (-0.34%)	29.65	29.25 - 29.65	0.8654 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_ST are 30.98 and 33.23

Weekly Target 1	29.1
Weekly Target 2	30.6
Weekly Target 3	31.35
Weekly Target 4	32.85
Weekly Target 5	33.6

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Thu 03 April 2025	32.10 (8.81%)	30.70	29.85 - 32.10	0.0714 times
Fri 28 March 2025	29.50 (-8.67%)	32.00	28.50 - 32.00	1 times
Fri 21 March 2025	32.30 (9.49%)	29.00	29.00 - 32.40	0.6 times
Thu 13 March 2025	29.50 (-4.84%)	30.50	29.00 - 31.25	0.3143 times
Fri 07 March 2025	31.00 (-3.58%)	30.55	30.55 - 32.15	0.4143 times
Fri 28 February 2025	32.15 (-3.45%)	31.65	31.65 - 34.65	0.2286 times
Fri 21 February 2025	33.30 (-57.2%)	77.80	31.00 - 78.40	0.8571 times
Fri 05 July 2024	77.80 (0%)	87.00	72.40 - 88.75	4.5143 times
Thu 03 April 2025	(0%)		-	0 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_ST are 30.98 and 33.23

Monthly Target 1	29.1
Monthly Target 2	30.6
Monthly Target 3	31.35
Monthly Target 4	32.85
Monthly Target 5	33.6

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Thu 03 April 2025	32.10 (8.81%)	30.70	29.85 - 32.10	0.0222 times
Fri 28 March 2025	29.50 (-8.24%)	30.55	28.50 - 32.40	0.7238 times
Fri 28 February 2025	32.15 (-58.41%)	31.50	31.00 - 34.65	0.1332 times
Tue 09 July 2024	77.30 (-10.06%)	87.00	72.40 - 88.75	1.6075 times
Fri 28 June 2024	85.95 (0%)	84.00	82.00 - 91.85	2.5133 times
Thu 03 April 2025	(0%)		-	0 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_ST

DMA (daily moving average) of Falcon Technoproj FALCONTECH_ST

DMA period	DMA value
5 day DMA	30.71
12 day DMA	30.66
20 day DMA	30.78
35 day DMA	42.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.17	30.71	30.37
12 day EMA	31.55	31.45	31.46
20 day EMA	35.52	35.88	36.35
35 day EMA	44.05	44.75	45.54
50 day EMA	0	0	0

SMA (simple moving average) of Falcon Technoproj FALCONTECH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.71	30.45	30.34
12 day SMA	30.66	30.45	30.35
20 day SMA	30.78	30.73	30.76
35 day SMA	42.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA