FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_ST are 18.7 and 18.7

Daily Target 1	18.7
Daily Target 2	18.7
Daily Target 3	18.7
Daily Target 4	18.7
Daily Target 5	18.7

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 17 October 2025	18.70 (2.47%)	18.70	18.70 - 18.70	0.1389 times
Thu 16 October 2025	18.25 (4.89%)	17.50	17.50 - 18.25	1.8056 times
Wed 15 October 2025	17.40 (-1.69%)	17.50	17.40 - 17.50	0.2778 times
Tue 14 October 2025	17.70 (-3.8%)	17.55	17.55 - 17.70	0.9722 times
Mon 13 October 2025	18.40 (3.37%)	18.50	18.05 - 18.50	1.5278 times
Fri 10 October 2025	17.80 (0.28%)	17.25	17.10 - 17.80	1.25 times
Thu 09 October 2025	17.75 (0%)	17.70	17.00 - 17.75	1.25 times
Wed 08 October 2025	17.75 (0%)	17.75	17.75 - 17.80	0.4167 times
Tue 07 October 2025	17.75 (-2.74%)	18.30	17.60 - 18.60	1.3889 times
Mon 06 October 2025	18.25 (-2.41%)	18.50	17.85 - 18.50	0.9722 times
Fri 03 October 2025	18.70 (-0.27%)	18.75	17.85 - 18.95	3.4722 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_ST are 18.05 and 19.35

Weekly Target 1	16.97
Weekly Target 2	17.83
Weekly Target 3	18.266666666667
Weekly Target 4	19.13
Weekly Target 5	19.57

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 17 October 2025	18.70 (5.06%)	18.50	17.40 - 18.70	0.4601 times
Fri 10 October 2025	17.80 (-4.81%)	18.50	17.00 - 18.60	0.5142 times
Fri 03 October 2025	18.70 (-2.09%)	19.10	17.85 - 19.90	0.6766 times
Fri 26 September 2025	19.10 (-11.16%)	21.50	19.10 - 21.50	0.5277 times
Fri 19 September 2025	21.50 (6.7%)	20.75	20.05 - 22.20	1.5156 times
Fri 12 September 2025	20.15 (3.6%)	20.40	19.45 - 22.35	2.3816 times
Fri 05 September 2025	19.45 (13.41%)	17.15	16.80 - 19.45	1.7185 times
Fri 29 August 2025	17.15 (-4.72%)	18.00	16.25 - 18.00	0.7578 times
Fri 22 August 2025	18.00 (5.26%)	16.50	16.30 - 18.70	0.8254 times
Thu 14 August 2025	17.10 (-4.2%)	17.85	17.10 - 18.45	0.6225 times
Fri 08 August 2025	17.85 (-1.65%)	18.15	16.75 - 18.50	1.2449 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_ST are 16.6 and 19.1

Monthly Target 1	15.9
Monthly Target 2	17.3
Monthly Target 3	18.4
Monthly Target 4	19.8
Monthly Target 5	20.9

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 17 October 2025	18.70 (-4.35%)	19.50	17.00 - 19.50	0.3422 times
Tue 30 September 2025	19.55 (13.99%)	17.15	16.80 - 22.35	1.5714 times
Fri 29 August 2025	17.15 (-3.11%)	18.25	16.25 - 18.70	0.8904 times
Thu 31 July 2025	17.70 (-40.1%)	18.00	14.85 - 18.25	3.186 times
Fri 23 May 2025	29.55 (3.87%)	28.00	27.60 - 29.90	0.1495 times
Wed 30 April 2025	28.45 (-3.56%)	30.70	27.70 - 32.10	0.1362 times
Fri 28 March 2025	29.50 (-8.24%)	30.55	28.50 - 32.40	0.5415 times
Fri 28 February 2025	32.15 (-58.41%)	31.50	31.00 - 34.65	0.0997 times
Tue 09 July 2024	77.30 (-10.06%)	87.00	72.40 - 88.75	1.2027 times
Fri 28 June 2024	85.95 (0%)	84.00	82.00 - 91.85	1.8804 times
Sat 13 December 2025	(0%)		-	0 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_ST

DMA (daily moving average) of Falcon Technoproj FALCONTECH_ST

DMA period	DMA value
5 day DMA	18.09
12 day DMA	18.1
20 day DMA	18.86
35 day DMA	19.22
50 day DMA	18.7
100 day DMA	22.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.19	17.94	17.79
12 day EMA	18.34	18.27	18.27
20 day EMA	18.58	18.57	18.6
35 day EMA	18.52	18.51	18.53
50 day EMA	18.53	18.52	18.53

SMA (simple moving average) of Falcon Technoproj FALCONTECH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.09	17.91	17.81
12 day SMA	18.1	18.17	18.28
20 day SMA	18.86	18.99	19.14
35 day SMA	19.22	19.17	19.14
50 day SMA	18.7	18.66	18.65
100 day SMA	22.17	22.28	22.4
150 day SMA
200 day SMA