Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 393.48 and 443.43
| Daily Target 1 | 354.03 |
| Daily Target 2 | 382.97 |
| Daily Target 3 | 403.98333333333 |
| Daily Target 4 | 432.92 |
| Daily Target 5 | 453.93 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 411.90 (4.73%) | 399.20 | 375.05 - 425.00 | 1.7412 times |
| Thu 03 April 2025 | 393.30 (9.55%) | 355.00 | 352.55 - 414.55 | 3.4166 times |
| Wed 02 April 2025 | 359.00 (0.96%) | 358.90 | 350.00 - 365.85 | 0.2778 times |
| Tue 01 April 2025 | 355.60 (2.54%) | 351.95 | 347.40 - 360.45 | 0.2517 times |
| Fri 28 March 2025 | 346.80 (-2.19%) | 365.50 | 346.00 - 365.50 | 0.4123 times |
| Thu 27 March 2025 | 354.55 (-4.75%) | 359.60 | 353.20 - 371.35 | 0.386 times |
| Wed 26 March 2025 | 372.25 (3.49%) | 365.00 | 351.20 - 391.45 | 1.6392 times |
| Tue 25 March 2025 | 359.70 (2.43%) | 357.00 | 350.90 - 370.00 | 0.472 times |
| Mon 24 March 2025 | 351.15 (-1.5%) | 361.75 | 345.35 - 368.35 | 0.9564 times |
| Fri 21 March 2025 | 356.50 (-2.86%) | 370.00 | 355.10 - 373.65 | 0.4469 times |
| Thu 20 March 2025 | 367.00 (-1.49%) | 367.00 | 366.00 - 387.85 | 0.3408 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 379.65 and 457.25
| Weekly Target 1 | 317.17 |
| Weekly Target 2 | 364.53 |
| Weekly Target 3 | 394.76666666667 |
| Weekly Target 4 | 442.13 |
| Weekly Target 5 | 472.37 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 411.90 (18.77%) | 351.95 | 347.40 - 425.00 | 2.277 times |
| Fri 28 March 2025 | 346.80 (-2.72%) | 361.75 | 345.35 - 391.45 | 1.5478 times |
| Fri 21 March 2025 | 356.50 (-1.29%) | 366.50 | 340.35 - 387.85 | 0.955 times |
| Thu 13 March 2025 | 361.15 (-1.33%) | 365.00 | 348.05 - 380.00 | 0.4475 times |
| Fri 07 March 2025 | 366.00 (11.13%) | 321.15 | 317.75 - 408.55 | 1.2262 times |
| Fri 28 February 2025 | 329.35 (-5.52%) | 351.45 | 319.00 - 353.95 | 0.5383 times |
| Fri 21 February 2025 | 348.60 (-3.17%) | 365.00 | 336.60 - 365.00 | 0.6726 times |
| Fri 14 February 2025 | 360.00 (-10.75%) | 403.00 | 352.00 - 410.05 | 1.1309 times |
| Fri 07 February 2025 | 403.35 (-0.3%) | 395.15 | 385.00 - 428.50 | 0.4809 times |
| Fri 31 January 2025 | 404.55 (3.19%) | 385.05 | 350.35 - 413.90 | 0.7238 times |
| Fri 24 January 2025 | 392.05 (-5.84%) | 419.85 | 386.35 - 420.75 | 0.368 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 379.65 and 457.25
| Monthly Target 1 | 317.17 |
| Monthly Target 2 | 364.53 |
| Monthly Target 3 | 394.76666666667 |
| Monthly Target 4 | 442.13 |
| Monthly Target 5 | 472.37 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 411.90 (18.77%) | 351.95 | 347.40 - 425.00 | 0.2769 times |
| Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.5078 times |
| Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.3432 times |
| Fri 31 January 2025 | 404.55 (-7.7%) | 448.75 | 350.35 - 448.75 | 0.3077 times |
| Tue 31 December 2024 | 438.30 (5.88%) | 407.00 | 402.40 - 461.20 | 0.423 times |
| Fri 29 November 2024 | 413.95 (0.49%) | 421.00 | 366.05 - 429.00 | 0.3291 times |
| Thu 31 October 2024 | 411.95 (-8.16%) | 445.10 | 388.40 - 504.60 | 0.7673 times |
| Mon 30 September 2024 | 448.55 (-8.75%) | 490.95 | 439.00 - 506.45 | 0.5107 times |
| Fri 30 August 2024 | 491.55 (-4.78%) | 517.10 | 482.25 - 584.40 | 2.316 times |
| Wed 31 July 2024 | 516.20 (22.32%) | 423.80 | 420.05 - 573.05 | 4.2182 times |
| Fri 28 June 2024 | 422.00 (5.82%) | 404.00 | 348.85 - 454.50 | 0.9186 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 373.32 |
| 12 day DMA | 366.69 |
| 20 day DMA | 364.67 |
| 35 day DMA | 359.17 |
| 50 day DMA | 370.45 |
| 100 day DMA | 394.68 |
| 150 day DMA | 413.22 |
| 200 day DMA | 432.55 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.28 | 368.97 | 356.81 |
| 12 day EMA | 370.99 | 363.56 | 358.16 |
| 20 day EMA | 367.61 | 362.95 | 359.76 |
| 35 day EMA | 370.96 | 368.55 | 367.09 |
| 50 day EMA | 374.93 | 373.42 | 372.61 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.32 | 361.85 | 357.64 |
| 12 day SMA | 366.69 | 361.85 | 358.3 |
| 20 day SMA | 364.67 | 362.95 | 362.3 |
| 35 day SMA | 359.17 | 358.48 | 358.83 |
| 50 day SMA | 370.45 | 370.46 | 370.85 |
| 100 day SMA | 394.68 | 394.63 | 394.88 |
| 150 day SMA | 413.22 | 413.82 | 414.57 |
| 200 day SMA | 432.55 | 432.68 | 432.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.