Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 544.03 and 571.93
| Daily Target 1 | 539.08 |
| Daily Target 2 | 548.97 |
| Daily Target 3 | 566.98333333333 |
| Daily Target 4 | 576.87 |
| Daily Target 5 | 594.88 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.85 (-0.95%) | 585.00 | 557.10 - 585.00 | 0.5367 times | Mon 20 July 2026 | 564.20 (0.64%) | 555.10 | 550.10 - 585.00 | 0.9228 times | Fri 17 July 2026 | 560.60 (-0.84%) | 565.20 | 555.10 - 565.20 | 0.3398 times | Thu 16 July 2026 | 565.35 (-0.48%) | 568.00 | 559.60 - 575.65 | 0.4696 times | Wed 15 July 2026 | 568.10 (-1.64%) | 576.00 | 555.10 - 581.15 | 1.6077 times | Tue 14 July 2026 | 577.55 (-2.75%) | 593.90 | 570.00 - 594.80 | 1.5689 times | Mon 13 July 2026 | 593.90 (0.81%) | 587.30 | 583.05 - 607.90 | 1.1161 times | Fri 10 July 2026 | 589.15 (1.28%) | 581.00 | 570.00 - 597.80 | 1.232 times | Thu 09 July 2026 | 581.70 (1.76%) | 569.90 | 569.90 - 600.20 | 1.264 times | Wed 08 July 2026 | 571.65 (-4.99%) | 604.70 | 571.65 - 609.00 | 0.9423 times | Tue 07 July 2026 | 601.70 (-1.92%) | 613.00 | 599.10 - 617.40 | 0.4901 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 554.48 and 589.38
| Weekly Target 1 | 529.75 |
| Weekly Target 2 | 544.3 |
| Weekly Target 3 | 564.65 |
| Weekly Target 4 | 579.2 |
| Weekly Target 5 | 599.55 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.85 (-0.31%) | 555.10 | 550.10 - 585.00 | 0.1725 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.6029 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.5319 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.6868 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 1.4591 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 1.4166 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.6585 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 1.2504 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 1.2949 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 1.9265 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 2.9865 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 516.03 and 592.93
| Monthly Target 1 | 501.75 |
| Monthly Target 2 | 530.3 |
| Monthly Target 3 | 578.65 |
| Monthly Target 4 | 607.2 |
| Monthly Target 5 | 655.55 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 558.85 (-6.7%) | 598.00 | 550.10 - 627.00 | 0.1133 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3291 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1462 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.0164 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.8363 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3626 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0419 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0366 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.122 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.9956 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6132 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 563.42 |
| 12 day DMA | 578.85 |
| 20 day DMA | 590.93 |
| 35 day DMA | 574.98 |
| 50 day DMA | 561.1 |
| 100 day DMA | 496.69 |
| 150 day DMA | 497.55 |
| 200 day DMA | 512.26 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.25 | 568.45 | 570.57 |
| 12 day EMA | 574.92 | 577.84 | 580.32 |
| 20 day EMA | 577.48 | 579.44 | 581.04 |
| 35 day EMA | 572.02 | 572.8 | 573.31 |
| 50 day EMA | 561.26 | 561.36 | 561.24 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.42 | 567.16 | 573.1 |
| 12 day SMA | 578.85 | 583.47 | 587.88 |
| 20 day SMA | 590.93 | 592.56 | 594.22 |
| 35 day SMA | 574.98 | 574.79 | 574.26 |
| 50 day SMA | 561.1 | 562.14 | 561.99 |
| 100 day SMA | 496.69 | 495.93 | 495.29 |
| 150 day SMA | 497.55 | 497.34 | 497.18 |
| 200 day SMA | 512.26 | 512.54 | 512.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.