Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 468.23 and 485.93
| Daily Target 1 | 464.67 |
| Daily Target 2 | 471.78 |
| Daily Target 3 | 482.36666666667 |
| Daily Target 4 | 489.48 |
| Daily Target 5 | 500.07 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 478.90 (-1.85%) | 489.95 | 475.25 - 492.95 | 0.8158 times | Thu 05 September 2024 | 487.95 (-0.27%) | 490.00 | 486.15 - 497.00 | 0.4095 times | Wed 04 September 2024 | 489.25 (-1.01%) | 485.50 | 485.50 - 494.75 | 0.5716 times | Tue 03 September 2024 | 494.25 (-0.77%) | 500.70 | 491.20 - 506.45 | 0.6364 times | Mon 02 September 2024 | 498.10 (1.33%) | 490.95 | 486.00 - 503.75 | 0.9155 times | Fri 30 August 2024 | 491.55 (-0.52%) | 486.00 | 486.00 - 496.70 | 0.6946 times | Thu 29 August 2024 | 494.10 (-1.56%) | 506.95 | 486.30 - 506.95 | 1.0418 times | Wed 28 August 2024 | 501.95 (-0.79%) | 506.00 | 500.80 - 520.00 | 0.663 times | Tue 27 August 2024 | 505.95 (-0.37%) | 510.00 | 503.10 - 515.40 | 0.7714 times | Mon 26 August 2024 | 507.85 (-0.98%) | 514.40 | 505.00 - 517.60 | 3.4803 times | Fri 23 August 2024 | 512.90 (-1.16%) | 524.10 | 506.65 - 538.00 | 4.5435 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 461.48 and 492.68
| Weekly Target 1 | 455.67 |
| Weekly Target 2 | 467.28 |
| Weekly Target 3 | 486.86666666667 |
| Weekly Target 4 | 498.48 |
| Weekly Target 5 | 518.07 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 478.90 (-2.57%) | 490.95 | 475.25 - 506.45 | 0.1598 times | Fri 30 August 2024 | 491.55 (-4.16%) | 514.40 | 486.00 - 520.00 | 0.3175 times | Fri 23 August 2024 | 512.90 (3.21%) | 497.00 | 482.25 - 538.00 | 0.7843 times | Fri 16 August 2024 | 496.95 (-7.13%) | 532.25 | 484.35 - 584.40 | 0.7834 times | Fri 09 August 2024 | 535.10 (-2.08%) | 530.15 | 511.05 - 574.00 | 1.2116 times | Fri 02 August 2024 | 546.45 (1.67%) | 537.50 | 500.95 - 556.00 | 1.0295 times | Fri 26 July 2024 | 537.50 (9.68%) | 490.00 | 461.00 - 573.05 | 2.1968 times | Fri 19 July 2024 | 490.05 (-7.35%) | 528.95 | 484.95 - 529.00 | 0.4105 times | Fri 12 July 2024 | 528.95 (16.97%) | 453.00 | 429.15 - 545.00 | 2.4691 times | Fri 05 July 2024 | 452.20 (7.16%) | 423.80 | 420.05 - 468.95 | 0.6375 times | Fri 28 June 2024 | 422.00 (1.66%) | 413.00 | 411.65 - 452.70 | 0.3119 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 461.48 and 492.68
| Monthly Target 1 | 455.67 |
| Monthly Target 2 | 467.28 |
| Monthly Target 3 | 486.86666666667 |
| Monthly Target 4 | 498.48 |
| Monthly Target 5 | 518.07 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 478.90 (-2.57%) | 490.95 | 475.25 - 506.45 | 0.0789 times | Fri 30 August 2024 | 491.55 (-4.78%) | 517.10 | 482.25 - 584.40 | 1.7216 times | Wed 31 July 2024 | 516.20 (22.32%) | 423.80 | 420.05 - 573.05 | 3.1356 times | Fri 28 June 2024 | 422.00 (5.82%) | 404.00 | 348.85 - 454.50 | 0.6828 times | Fri 31 May 2024 | 398.80 (-6.42%) | 421.10 | 383.55 - 458.00 | 0.7413 times | Tue 30 April 2024 | 426.15 (18.66%) | 360.90 | 360.85 - 451.30 | 0.7956 times | Thu 28 March 2024 | 359.15 (-17.99%) | 440.00 | 344.50 - 443.45 | 0.5696 times | Thu 29 February 2024 | 437.95 (-4.7%) | 461.95 | 395.15 - 477.95 | 1.1557 times | Wed 31 January 2024 | 459.55 (3.21%) | 445.80 | 363.25 - 477.05 | 0.6511 times | Fri 29 December 2023 | 445.25 (-5.54%) | 475.75 | 425.00 - 477.50 | 0.4679 times | Thu 30 November 2023 | 471.35 (2.35%) | 461.65 | 436.50 - 508.00 | 1.2875 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 489.69 |
| 12 day DMA | 498.47 |
| 20 day DMA | 504.49 |
| 35 day DMA | 510.63 |
| 50 day DMA | 498.96 |
| 100 day DMA | 457.23 |
| 150 day DMA | 440.69 |
| 200 day DMA | 442.06 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.77 | 492.2 | 494.32 |
| 12 day EMA | 495.23 | 498.2 | 500.06 |
| 20 day EMA | 499.32 | 501.47 | 502.89 |
| 35 day EMA | 495.48 | 496.46 | 496.96 |
| 50 day EMA | 492.02 | 492.56 | 492.75 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.69 | 492.22 | 493.45 |
| 12 day SMA | 498.47 | 498.89 | 499.08 |
| 20 day SMA | 504.49 | 508 | 511.19 |
| 35 day SMA | 510.63 | 511.52 | 512.02 |
| 50 day SMA | 498.96 | 498.05 | 496.92 |
| 100 day SMA | 457.23 | 456.34 | 455.36 |
| 150 day SMA | 440.69 | 440.27 | 439.7 |
| 200 day SMA | 442.06 | 441.89 | 441.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.