Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 480.9 and 498.15
| Daily Target 1 | 476.55 |
| Daily Target 2 | 485.25 |
| Daily Target 3 | 493.8 |
| Daily Target 4 | 502.5 |
| Daily Target 5 | 511.05 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.95 (-0.89%) | 502.35 | 485.10 - 502.35 | 0.449 times | Thu 03 September 2026 | 498.40 (1.97%) | 492.70 | 486.10 - 504.70 | 1.1301 times | Wed 02 September 2026 | 488.75 (-0.37%) | 482.80 | 473.00 - 491.95 | 0.8361 times | Tue 01 September 2026 | 490.55 (0.63%) | 487.45 | 483.15 - 494.95 | 1.0459 times | Mon 31 August 2026 | 487.50 (-0.72%) | 482.60 | 481.35 - 491.00 | 0.7418 times | Fri 28 August 2026 | 491.05 (1.09%) | 488.60 | 484.00 - 501.50 | 1.088 times | Thu 27 August 2026 | 485.75 (-0.6%) | 491.30 | 485.40 - 494.00 | 0.4612 times | Wed 26 August 2026 | 488.70 (-0.07%) | 495.00 | 487.40 - 496.05 | 0.5344 times | Tue 25 August 2026 | 489.05 (-0.77%) | 498.00 | 485.20 - 507.00 | 1.3875 times | Mon 24 August 2026 | 492.85 (-1.21%) | 483.00 | 483.00 - 507.00 | 2.3258 times | Fri 21 August 2026 | 498.90 (1.67%) | 493.30 | 490.00 - 505.85 | 2.3266 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 483.48 and 515.18
| Weekly Target 1 | 458.85 |
| Weekly Target 2 | 476.4 |
| Weekly Target 3 | 490.55 |
| Weekly Target 4 | 508.1 |
| Weekly Target 5 | 522.25 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.6244 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.8612 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 1.2752 times | Fri 14 August 2026 | 487.35 (-14.38%) | 590.00 | 482.35 - 615.00 | 4.3075 times | Fri 07 August 2026 | 569.20 (6.01%) | 536.95 | 535.35 - 587.95 | 0.6288 times | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.2408 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.3732 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.559 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.4932 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.6368 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 1.3529 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 483.48 and 515.18
| Monthly Target 1 | 458.85 |
| Monthly Target 2 | 476.4 |
| Monthly Target 3 | 490.55 |
| Monthly Target 4 | 508.1 |
| Monthly Target 5 | 522.25 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.95 (1.32%) | 487.45 | 473.00 - 504.70 | 0.0485 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.6781 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.1948 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.4414 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1961 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.7043 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.4628 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.4863 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.3973 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.3903 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.846 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 491.83 |
| 12 day DMA | 491.35 |
| 20 day DMA | 502.36 |
| 35 day DMA | 522.38 |
| 50 day DMA | 542.96 |
| 100 day DMA | 530.09 |
| 150 day DMA | 505.04 |
| 200 day DMA | 499.91 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.9 | 492.38 | 489.37 |
| 12 day EMA | 495.32 | 495.57 | 495.05 |
| 20 day EMA | 503.85 | 504.89 | 505.57 |
| 35 day EMA | 522.21 | 523.87 | 525.37 |
| 50 day EMA | 542.9 | 544.9 | 546.8 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.83 | 491.25 | 488.72 |
| 12 day SMA | 491.35 | 490.93 | 489.7 |
| 20 day SMA | 502.36 | 506.13 | 508.24 |
| 35 day SMA | 522.38 | 524.28 | 526.2 |
| 50 day SMA | 542.96 | 545.52 | 547.93 |
| 100 day SMA | 530.09 | 528.7 | 527.43 |
| 150 day SMA | 505.04 | 504.98 | 504.85 |
| 200 day SMA | 499.91 | 499.63 | 499.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.