Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 436.28 and 448.63
| Daily Target 1 | 433.52 |
| Daily Target 2 | 439.03 |
| Daily Target 3 | 445.86666666667 |
| Daily Target 4 | 451.38 |
| Daily Target 5 | 458.22 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 444.55 (-0.26%) | 445.75 | 440.35 - 452.70 | 0.466 times | Mon 22 December 2025 | 445.70 (0.37%) | 444.10 | 441.00 - 454.00 | 0.8735 times | Fri 19 December 2025 | 444.05 (1.82%) | 437.25 | 435.00 - 449.45 | 0.7206 times | Thu 18 December 2025 | 436.10 (-2.41%) | 449.75 | 433.00 - 449.75 | 0.8037 times | Wed 17 December 2025 | 446.85 (0.77%) | 445.00 | 438.00 - 461.50 | 1.0784 times | Tue 16 December 2025 | 443.45 (-1.59%) | 452.00 | 443.00 - 454.95 | 0.2913 times | Mon 15 December 2025 | 450.60 (-1.82%) | 456.60 | 448.05 - 465.55 | 0.7594 times | Sat 13 December 2025 | 458.95 (0%) | 454.75 | 446.35 - 461.80 | 1.5303 times | Fri 12 December 2025 | 458.95 (1.73%) | 454.75 | 446.35 - 461.80 | 1.5303 times | Thu 11 December 2025 | 451.15 (0.19%) | 457.00 | 438.00 - 462.85 | 1.9466 times | Wed 10 December 2025 | 450.30 (-1.35%) | 456.40 | 446.00 - 460.35 | 0.7486 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 442.45 and 456.1
| Weekly Target 1 | 432.65 |
| Weekly Target 2 | 438.6 |
| Weekly Target 3 | 446.3 |
| Weekly Target 4 | 452.25 |
| Weekly Target 5 | 459.95 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 444.55 (0.11%) | 444.10 | 440.35 - 454.00 | 0.1112 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.3034 times | Sat 13 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.7269 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.6124 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 1.121 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 3.2133 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 1.2345 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.5048 times | Fri 31 October 2025 | 488.10 (-1.75%) | 496.80 | 481.60 - 524.40 | 1.3262 times | Fri 24 October 2025 | 496.80 (-0.75%) | 498.10 | 478.95 - 545.50 | 0.8462 times | Fri 17 October 2025 | 500.55 (4.36%) | 476.10 | 462.05 - 520.00 | 2.2526 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 388.38 and 487.23
| Monthly Target 1 | 369.65 |
| Monthly Target 2 | 407.1 |
| Monthly Target 3 | 468.5 |
| Monthly Target 4 | 505.95 |
| Monthly Target 5 | 567.35 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 444.55 (-14.5%) | 528.00 | 431.05 - 529.90 | 0.3149 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0904 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0849 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.2209 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.042 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6883 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4879 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.9386 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.9409 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1913 times | Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.1293 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 443.45 |
| 12 day DMA | 448.93 |
| 20 day DMA | 466.2 |
| 35 day DMA | 489.57 |
| 50 day DMA | 490.1 |
| 100 day DMA | 492.47 |
| 150 day DMA | 532.82 |
| 200 day DMA | 514.19 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445 | 445.23 | 444.99 |
| 12 day EMA | 453.1 | 454.65 | 456.28 |
| 20 day EMA | 463.8 | 465.83 | 467.95 |
| 35 day EMA | 472.7 | 474.36 | 476.05 |
| 50 day EMA | 484.43 | 486.06 | 487.71 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.45 | 443.23 | 444.21 |
| 12 day SMA | 448.93 | 449.09 | 450.77 |
| 20 day SMA | 466.2 | 471.32 | 476.27 |
| 35 day SMA | 489.57 | 490.47 | 491.4 |
| 50 day SMA | 490.1 | 490.58 | 491.26 |
| 100 day SMA | 492.47 | 494.87 | 497.29 |
| 150 day SMA | 532.82 | 534.15 | 535.37 |
| 200 day SMA | 514.19 | 513.87 | 513.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.