Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 371.45 and 408.35
| Daily Target 1 | 346.23 |
| Daily Target 2 | 359.77 |
| Daily Target 3 | 383.13333333333 |
| Daily Target 4 | 396.67 |
| Daily Target 5 | 420.03 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 373.30 (1.01%) | 369.60 | 369.60 - 406.50 | 1.9346 times | Tue 13 January 2026 | 369.55 (-9.37%) | 401.50 | 365.70 - 401.50 | 1.1393 times | Mon 12 January 2026 | 407.75 (16.57%) | 348.00 | 330.50 - 419.75 | 4.673 times | Fri 09 January 2026 | 349.80 (-5.24%) | 374.60 | 322.10 - 374.70 | 1.6266 times | Thu 08 January 2026 | 369.15 (-7.86%) | 399.80 | 366.10 - 405.50 | 0.2132 times | Wed 07 January 2026 | 400.65 (-0.1%) | 404.95 | 396.65 - 405.95 | 0.0879 times | Tue 06 January 2026 | 401.05 (-0.64%) | 400.00 | 398.00 - 404.85 | 0.0344 times | Mon 05 January 2026 | 403.65 (-1.37%) | 408.80 | 397.55 - 412.35 | 0.0924 times | Fri 02 January 2026 | 409.25 (-0.16%) | 411.00 | 404.00 - 417.50 | 0.1287 times | Thu 01 January 2026 | 409.90 (-1.32%) | 415.40 | 408.00 - 425.00 | 0.0698 times | Wed 31 December 2025 | 415.40 (1.55%) | 411.05 | 406.00 - 420.45 | 0.1941 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 351.9 and 441.15
| Weekly Target 1 | 285.27 |
| Weekly Target 2 | 329.28 |
| Weekly Target 3 | 374.51666666667 |
| Weekly Target 4 | 418.53 |
| Weekly Target 5 | 463.77 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 373.30 (6.72%) | 348.00 | 330.50 - 419.75 | 4.097 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 1.0866 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.3516 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.1141 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.183 times | Sat 13 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.4385 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.3694 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 0.6763 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 1.9386 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 0.7448 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.3046 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 296.25 and 399.15
| Monthly Target 1 | 270.57 |
| Monthly Target 2 | 321.93 |
| Monthly Target 3 | 373.46666666667 |
| Monthly Target 4 | 424.83 |
| Monthly Target 5 | 476.37 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 373.30 (-10.13%) | 415.40 | 322.10 - 425.00 | 1.3721 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3507 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.9506 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.9459 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.9363 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.9084 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.472 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4254 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.8183 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.8204 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1668 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 373.91 |
| 12 day DMA | 393.21 |
| 20 day DMA | 411.67 |
| 35 day DMA | 438.28 |
| 50 day DMA | 463.02 |
| 100 day DMA | 473.36 |
| 150 day DMA | 514.97 |
| 200 day DMA | 517.02 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.21 | 382.17 | 388.48 |
| 12 day EMA | 393.33 | 396.97 | 401.95 |
| 20 day EMA | 408.25 | 411.93 | 416.39 |
| 35 day EMA | 433 | 436.52 | 440.46 |
| 50 day EMA | 456.46 | 459.85 | 463.53 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.91 | 379.38 | 385.68 |
| 12 day SMA | 393.21 | 396.93 | 402.56 |
| 20 day SMA | 411.67 | 415.17 | 419.23 |
| 35 day SMA | 438.28 | 443.25 | 448.25 |
| 50 day SMA | 463.02 | 465.07 | 467.25 |
| 100 day SMA | 473.36 | 474.59 | 475.88 |
| 150 day SMA | 514.97 | 516.23 | 517.6 |
| 200 day SMA | 517.02 | 517.01 | 516.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.