Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 437.25 and 449.2
| Daily Target 1 | 435.18 |
| Daily Target 2 | 439.32 |
| Daily Target 3 | 447.13333333333 |
| Daily Target 4 | 451.27 |
| Daily Target 5 | 459.08 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.45 (-1.59%) | 452.00 | 443.00 - 454.95 | 0.2533 times | Mon 15 December 2025 | 450.60 (-1.82%) | 456.60 | 448.05 - 465.55 | 0.6603 times | Sat 13 December 2025 | 458.95 (0%) | 454.75 | 446.35 - 461.80 | 1.3307 times | Fri 12 December 2025 | 458.95 (1.73%) | 454.75 | 446.35 - 461.80 | 1.3307 times | Thu 11 December 2025 | 451.15 (0.19%) | 457.00 | 438.00 - 462.85 | 1.6927 times | Wed 10 December 2025 | 450.30 (-1.35%) | 456.40 | 446.00 - 460.35 | 0.6509 times | Tue 09 December 2025 | 456.45 (2.22%) | 446.60 | 431.05 - 462.00 | 1.2525 times | Mon 08 December 2025 | 446.55 (-4.14%) | 470.00 | 445.00 - 477.80 | 1.3542 times | Fri 05 December 2025 | 465.85 (-2.25%) | 476.60 | 464.00 - 484.90 | 0.6442 times | Thu 04 December 2025 | 476.55 (-1.3%) | 480.00 | 472.85 - 490.00 | 0.8305 times | Wed 03 December 2025 | 482.85 (-3.47%) | 500.00 | 480.55 - 503.55 | 1.3215 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 431.95 and 454.5
| Weekly Target 1 | 428.12 |
| Weekly Target 2 | 435.78 |
| Weekly Target 3 | 450.66666666667 |
| Weekly Target 4 | 458.33 |
| Weekly Target 5 | 473.22 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.45 (-3.38%) | 456.60 | 443.00 - 465.55 | 0.0732 times | Sat 13 December 2025 | 458.95 (-1.48%) | 470.00 | 431.05 - 477.80 | 0.6096 times | Fri 05 December 2025 | 465.85 (-10.4%) | 528.00 | 464.00 - 529.90 | 0.5135 times | Fri 28 November 2025 | 519.95 (-6.91%) | 542.50 | 505.55 - 557.80 | 0.94 times | Fri 21 November 2025 | 558.55 (9.01%) | 509.55 | 504.90 - 570.00 | 2.6946 times | Fri 14 November 2025 | 512.40 (7.11%) | 478.40 | 470.10 - 537.20 | 1.0352 times | Fri 07 November 2025 | 478.40 (-1.99%) | 483.00 | 462.35 - 494.00 | 0.4233 times | Fri 31 October 2025 | 488.10 (-1.75%) | 496.80 | 481.60 - 524.40 | 1.1121 times | Fri 24 October 2025 | 496.80 (-0.75%) | 498.10 | 478.95 - 545.50 | 0.7096 times | Fri 17 October 2025 | 500.55 (4.36%) | 476.10 | 462.05 - 520.00 | 1.8889 times | Fri 10 October 2025 | 479.65 (0.47%) | 475.00 | 457.05 - 510.00 | 1.2303 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 387.83 and 486.68
| Monthly Target 1 | 369.28 |
| Monthly Target 2 | 406.37 |
| Monthly Target 3 | 468.13333333333 |
| Monthly Target 4 | 505.22 |
| Monthly Target 5 | 566.98 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.45 (-14.71%) | 528.00 | 431.05 - 529.90 | 0.2576 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0968 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0913 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.234 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0481 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6983 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4908 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.9441 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.9465 times | Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.1924 times | Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.1301 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 452.62 |
| 12 day DMA | 461.82 |
| 20 day DMA | 492.91 |
| 35 day DMA | 496.29 |
| 50 day DMA | 493.5 |
| 100 day DMA | 504.98 |
| 150 day DMA | 539.15 |
| 200 day DMA | 511.78 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.78 | 455.95 | 458.62 |
| 12 day EMA | 465.43 | 469.42 | 472.84 |
| 20 day EMA | 476.88 | 480.4 | 483.54 |
| 35 day EMA | 484.16 | 486.56 | 488.68 |
| 50 day EMA | 488.21 | 490.04 | 491.65 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.62 | 453.99 | 455.16 |
| 12 day SMA | 461.82 | 467.59 | 473.37 |
| 20 day SMA | 492.91 | 497.79 | 502.61 |
| 35 day SMA | 496.29 | 498.22 | 499.37 |
| 50 day SMA | 493.5 | 493.87 | 494.41 |
| 100 day SMA | 504.98 | 507.62 | 510.15 |
| 150 day SMA | 539.15 | 540.26 | 541.41 |
| 200 day SMA | 511.78 | 511.3 | 510.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.