Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 417.03 and 440.88
| Daily Target 1 | 412.08 |
| Daily Target 2 | 421.97 |
| Daily Target 3 | 435.93333333333 |
| Daily Target 4 | 445.82 |
| Daily Target 5 | 459.78 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 431.85 (-3.77%) | 448.75 | 426.05 - 449.90 | 1.4448 times | Mon 19 October 2026 | 448.75 (7.41%) | 422.00 | 418.40 - 460.10 | 2.2029 times | Fri 16 October 2026 | 417.80 (2.88%) | 407.15 | 406.65 - 424.00 | 1.6075 times | Thu 15 October 2026 | 406.10 (-4.76%) | 426.00 | 401.15 - 433.05 | 0.5486 times | Wed 14 October 2026 | 426.40 (6.67%) | 396.25 | 396.25 - 431.00 | 0.7802 times | Tue 13 October 2026 | 399.75 (1.61%) | 394.20 | 394.20 - 404.00 | 0.2095 times | Mon 12 October 2026 | 393.40 (-3.65%) | 412.10 | 390.75 - 417.45 | 0.7053 times | Fri 09 October 2026 | 408.30 (-3.73%) | 424.15 | 406.90 - 428.35 | 1.0481 times | Thu 08 October 2026 | 424.10 (-5.78%) | 453.40 | 412.35 - 454.85 | 0.751 times | Wed 07 October 2026 | 450.10 (0.98%) | 440.15 | 436.95 - 465.00 | 0.7022 times | Tue 06 October 2026 | 445.75 (4.88%) | 420.00 | 420.00 - 450.00 | 0.6141 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 425.13 and 466.83
| Weekly Target 1 | 395.08 |
| Weekly Target 2 | 413.47 |
| Weekly Target 3 | 436.78333333333 |
| Weekly Target 4 | 455.17 |
| Weekly Target 5 | 478.48 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 431.85 (3.36%) | 422.00 | 418.40 - 460.10 | 1.2313 times | Fri 16 October 2026 | 417.80 (2.33%) | 412.10 | 390.75 - 433.05 | 1.2999 times | Fri 09 October 2026 | 408.30 (-5.72%) | 434.00 | 406.90 - 465.00 | 1.1322 times | Thu 01 October 2026 | 433.05 (-0.23%) | 434.15 | 418.00 - 462.20 | 2.6311 times | Fri 25 September 2026 | 434.05 (-2.01%) | 440.25 | 416.20 - 444.00 | 0.6565 times | Fri 18 September 2026 | 442.95 (-9.5%) | 489.45 | 435.00 - 491.45 | 0.5018 times | Fri 11 September 2026 | 489.45 (-0.91%) | 493.00 | 474.05 - 503.30 | 0.2784 times | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.5131 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.7077 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 1.0479 times | Fri 14 August 2026 | 487.35 (-14.38%) | 590.00 | 482.35 - 615.00 | 3.5398 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 374.18 and 448.43
| Monthly Target 1 | 354.95 |
| Monthly Target 2 | 393.4 |
| Monthly Target 3 | 429.2 |
| Monthly Target 4 | 467.65 |
| Monthly Target 5 | 503.45 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 431.85 (-2.33%) | 440.00 | 390.75 - 465.00 | 0.46 times | Wed 30 September 2026 | 442.15 (-9.3%) | 487.45 | 416.20 - 504.70 | 0.5263 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.714 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.2051 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.4647 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.2065 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.8473 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.593 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.512 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.4712 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.4638 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 426.18 |
| 12 day DMA | 423.11 |
| 20 day DMA | 425.95 |
| 35 day DMA | 447.57 |
| 50 day DMA | 465.06 |
| 100 day DMA | 515.88 |
| 150 day DMA | 494.42 |
| 200 day DMA | 493.56 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.75 | 425.7 | 414.17 |
| 12 day EMA | 425.88 | 424.79 | 420.44 |
| 20 day EMA | 431.84 | 431.84 | 430.06 |
| 35 day EMA | 448.76 | 449.76 | 449.82 |
| 50 day EMA | 468.27 | 469.76 | 470.62 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.18 | 419.76 | 408.69 |
| 12 day SMA | 423.11 | 423.21 | 422.66 |
| 20 day SMA | 425.95 | 425.75 | 425.46 |
| 35 day SMA | 447.57 | 449.26 | 450.32 |
| 50 day SMA | 465.06 | 467.81 | 469.65 |
| 100 day SMA | 515.88 | 516.8 | 517.4 |
| 150 day SMA | 494.42 | 494.51 | 494.48 |
| 200 day SMA | 493.56 | 493.89 | 493.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.