Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 539.83 and 561.63
| Daily Target 1 | 522.7 |
| Daily Target 2 | 535.15 |
| Daily Target 3 | 544.5 |
| Daily Target 4 | 556.95 |
| Daily Target 5 | 566.3 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.60 (0.12%) | 546.00 | 532.05 - 553.85 | 0.653 times | Thu 04 June 2026 | 546.95 (2.02%) | 535.10 | 535.10 - 550.50 | 0.407 times | Wed 03 June 2026 | 536.10 (-2.51%) | 553.95 | 526.10 - 559.85 | 0.9241 times | Tue 02 June 2026 | 549.90 (-0.38%) | 540.00 | 540.00 - 570.00 | 1.4909 times | Mon 01 June 2026 | 552.00 (1.14%) | 564.90 | 547.00 - 569.90 | 0.9532 times | Fri 29 May 2026 | 545.80 (4.24%) | 548.90 | 520.15 - 549.75 | 1.8647 times | Wed 27 May 2026 | 523.60 (2.83%) | 504.00 | 504.00 - 529.95 | 0.7511 times | Tue 26 May 2026 | 509.20 (0.5%) | 527.75 | 497.05 - 530.00 | 1.601 times | Mon 25 May 2026 | 506.65 (4.99%) | 506.65 | 506.65 - 506.65 | 0.3689 times | Fri 22 May 2026 | 482.55 (-1.93%) | 499.90 | 470.00 - 499.90 | 0.986 times | Thu 21 May 2026 | 492.05 (2.79%) | 478.70 | 471.50 - 498.95 | 0.766 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 514.9 and 558.8
| Weekly Target 1 | 504 |
| Weekly Target 2 | 525.8 |
| Weekly Target 3 | 547.9 |
| Weekly Target 4 | 569.7 |
| Weekly Target 5 | 591.8 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 0.2015 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 0.2086 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 0.3104 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.4812 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 1.4483 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 2.8903 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.4553 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.2826 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 2.959 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 0.7627 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.2468 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 514.9 and 558.8
| Monthly Target 1 | 504 |
| Monthly Target 2 | 525.8 |
| Monthly Target 3 | 547.9 |
| Monthly Target 4 | 569.7 |
| Monthly Target 5 | 591.8 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 0.0725 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.13 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 1.7919 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.6319 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3222 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.9259 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.9212 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.8859 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8848 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.4337 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4143 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 546.51 |
| 12 day DMA | 522.59 |
| 20 day DMA | 536.11 |
| 35 day DMA | 501.22 |
| 50 day DMA | 465.73 |
| 100 day DMA | 475.02 |
| 150 day DMA | 478.69 |
| 200 day DMA | 512.18 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.82 | 540.43 | 537.17 |
| 12 day EMA | 533.51 | 530.95 | 528.04 |
| 20 day EMA | 524.01 | 521.53 | 518.85 |
| 35 day EMA | 497.24 | 494.28 | 491.18 |
| 50 day EMA | 470.35 | 467.2 | 463.95 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.51 | 546.15 | 541.48 |
| 12 day SMA | 522.59 | 514.95 | 512.28 |
| 20 day SMA | 536.11 | 536.56 | 535.15 |
| 35 day SMA | 501.22 | 495.93 | 490.45 |
| 50 day SMA | 465.73 | 463.09 | 460.33 |
| 100 day SMA | 475.02 | 474.55 | 474.16 |
| 150 day SMA | 478.69 | 478.83 | 479.08 |
| 200 day SMA | 512.18 | 512.33 | 512.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.