Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 407.5 and 467.1
| Daily Target 1 | 360.33 |
| Daily Target 2 | 395.07 |
| Daily Target 3 | 419.93333333333 |
| Daily Target 4 | 454.67 |
| Daily Target 5 | 479.53 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 429.80 (11.07%) | 385.45 | 385.20 - 444.80 | 6.3392 times | Wed 24 April 2024 | 386.95 (-0.96%) | 396.50 | 385.00 - 396.60 | 0.3737 times | Tue 23 April 2024 | 390.70 (2.91%) | 381.60 | 381.60 - 395.00 | 0.6007 times | Mon 22 April 2024 | 379.65 (-1.24%) | 386.40 | 375.55 - 394.10 | 0.5552 times | Fri 19 April 2024 | 384.40 (1.42%) | 379.55 | 372.15 - 395.20 | 0.5739 times | Thu 18 April 2024 | 379.00 (0.66%) | 371.25 | 371.25 - 389.20 | 0.2646 times | Tue 16 April 2024 | 376.50 (-0.42%) | 374.70 | 374.00 - 385.40 | 0.2171 times | Mon 15 April 2024 | 378.10 (-2.8%) | 385.00 | 375.00 - 389.65 | 0.4347 times | Fri 12 April 2024 | 389.00 (-0.46%) | 387.00 | 387.00 - 397.90 | 0.3131 times | Wed 10 April 2024 | 390.80 (-1.01%) | 394.00 | 390.00 - 395.45 | 0.3278 times | Tue 09 April 2024 | 394.80 (0.56%) | 394.70 | 390.10 - 402.90 | 0.444 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 402.68 and 471.93
| Weekly Target 1 | 347.47 |
| Weekly Target 2 | 388.63 |
| Weekly Target 3 | 416.71666666667 |
| Weekly Target 4 | 457.88 |
| Weekly Target 5 | 485.97 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 429.80 (11.81%) | 386.40 | 375.55 - 444.80 | 1.6891 times | Fri 19 April 2024 | 384.40 (-1.18%) | 385.00 | 371.25 - 395.20 | 0.3199 times | Fri 12 April 2024 | 389.00 (-2.15%) | 400.00 | 387.00 - 405.00 | 0.3089 times | Fri 05 April 2024 | 397.55 (10.69%) | 360.90 | 360.85 - 412.50 | 0.8044 times | Thu 28 March 2024 | 359.15 (-6.57%) | 380.00 | 344.50 - 383.55 | 0.8421 times | Fri 22 March 2024 | 384.40 (1.3%) | 391.90 | 369.40 - 422.00 | 0.8156 times | Fri 15 March 2024 | 379.45 (-7.51%) | 415.00 | 350.00 - 415.20 | 0.9432 times | Thu 07 March 2024 | 410.25 (-2.78%) | 427.90 | 405.00 - 429.90 | 0.3853 times | Sat 02 March 2024 | 422.00 (-5.69%) | 448.00 | 414.45 - 450.00 | 1.0956 times | Fri 23 February 2024 | 447.45 (7.33%) | 416.90 | 402.20 - 462.00 | 2.7959 times | Fri 16 February 2024 | 416.90 (0.42%) | 417.20 | 395.15 - 421.00 | 0.8174 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 395.33 and 479.28
| Monthly Target 1 | 327.87 |
| Monthly Target 2 | 378.83 |
| Monthly Target 3 | 411.81666666667 |
| Monthly Target 4 | 462.78 |
| Monthly Target 5 | 495.77 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 429.80 (19.67%) | 360.90 | 360.85 - 444.80 | 0.5404 times | Thu 28 March 2024 | 359.15 (-17.99%) | 440.00 | 344.50 - 443.45 | 0.5561 times | Thu 29 February 2024 | 437.95 (-4.7%) | 461.95 | 395.15 - 477.95 | 1.1283 times | Wed 31 January 2024 | 459.55 (3.21%) | 445.80 | 363.25 - 477.05 | 0.6357 times | Fri 29 December 2023 | 445.25 (-5.54%) | 475.75 | 425.00 - 477.50 | 0.4568 times | Thu 30 November 2023 | 471.35 (2.35%) | 461.65 | 436.50 - 508.00 | 1.2571 times | Tue 31 October 2023 | 460.55 (25.64%) | 366.80 | 363.00 - 540.00 | 2.823 times | Fri 29 September 2023 | 366.55 (-6.41%) | 388.35 | 349.80 - 423.50 | 0.9963 times | Thu 31 August 2023 | 391.65 (5.89%) | 369.90 | 341.05 - 412.95 | 0.7069 times | Mon 31 July 2023 | 369.85 (-8.27%) | 404.00 | 353.15 - 436.95 | 0.8994 times | Fri 30 June 2023 | 403.20 (16.63%) | 348.70 | 340.10 - 425.00 | 0.5345 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 394.3 |
| 12 day DMA | 389.36 |
| 20 day DMA | 387.75 |
| 35 day DMA | 390.63 |
| 50 day DMA | 400.71 |
| 100 day DMA | 420.39 |
| 150 day DMA | 423.51 |
| 200 day DMA | 413.09 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.26 | 385.49 | 384.76 |
| 12 day EMA | 392.59 | 385.83 | 385.63 |
| 20 day EMA | 391.57 | 387.55 | 387.61 |
| 35 day EMA | 396.2 | 394.22 | 394.65 |
| 50 day EMA | 401.71 | 400.56 | 401.12 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.3 | 384.14 | 382.05 |
| 12 day SMA | 389.36 | 386.67 | 388.05 |
| 20 day SMA | 387.75 | 385.48 | 385.68 |
| 35 day SMA | 390.63 | 390.58 | 392.03 |
| 50 day SMA | 400.71 | 400.42 | 401.02 |
| 100 day SMA | 420.39 | 420.72 | 421.64 |
| 150 day SMA | 423.51 | 423.15 | 423.1 |
| 200 day SMA | 413.09 | 412.92 | 412.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.