Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 542.9 and 570.7
| Daily Target 1 | 536.52 |
| Daily Target 2 | 549.28 |
| Daily Target 3 | 564.31666666667 |
| Daily Target 4 | 577.08 |
| Daily Target 5 | 592.12 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 562.05 (-2.24%) | 573.00 | 551.55 - 579.35 | 0.8956 times |
| Tue 10 June 2025 | 574.90 (-1.33%) | 584.00 | 572.05 - 590.55 | 0.7125 times |
| Mon 09 June 2025 | 582.65 (-0.59%) | 588.80 | 571.20 - 600.00 | 0.9814 times |
| Fri 06 June 2025 | 586.10 (0.31%) | 585.40 | 581.00 - 592.50 | 0.6085 times |
| Thu 05 June 2025 | 584.30 (2.93%) | 560.00 | 559.55 - 599.90 | 1.8187 times |
| Wed 04 June 2025 | 567.65 (1.93%) | 561.35 | 548.20 - 569.95 | 0.9842 times |
| Tue 03 June 2025 | 556.90 (2.82%) | 546.00 | 545.50 - 583.85 | 1.57 times |
| Mon 02 June 2025 | 541.60 (-1.84%) | 551.90 | 538.05 - 559.60 | 0.6557 times |
| Fri 30 May 2025 | 551.75 (-2.84%) | 571.50 | 547.50 - 573.25 | 0.8385 times |
| Thu 29 May 2025 | 567.85 (-2.32%) | 580.00 | 558.00 - 580.00 | 0.9348 times |
| Wed 28 May 2025 | 581.35 (0.54%) | 584.80 | 563.55 - 584.80 | 0.8674 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 532.58 and 581.03
| Weekly Target 1 | 522.75 |
| Weekly Target 2 | 542.4 |
| Weekly Target 3 | 571.2 |
| Weekly Target 4 | 590.85 |
| Weekly Target 5 | 619.65 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 562.05 (-4.1%) | 588.80 | 551.55 - 600.00 | 0.32 times |
| Fri 06 June 2025 | 586.10 (6.23%) | 551.90 | 538.05 - 599.90 | 0.6966 times |
| Fri 30 May 2025 | 551.75 (-14.5%) | 655.00 | 547.50 - 655.00 | 1.1131 times |
| Fri 23 May 2025 | 645.35 (3.49%) | 624.50 | 617.90 - 663.90 | 0.6998 times |
| Fri 16 May 2025 | 623.60 (4.13%) | 613.00 | 589.50 - 641.00 | 0.8904 times |
| Fri 09 May 2025 | 598.85 (26.03%) | 481.50 | 475.20 - 604.00 | 1.9757 times |
| Fri 02 May 2025 | 475.15 (-5.14%) | 490.25 | 465.35 - 517.45 | 0.3682 times |
| Fri 25 April 2025 | 500.90 (4.42%) | 484.80 | 465.50 - 539.90 | 1.6271 times |
| Thu 17 April 2025 | 479.70 (6.53%) | 460.50 | 446.40 - 498.70 | 0.737 times |
| Fri 11 April 2025 | 450.30 (9.32%) | 342.05 | 342.05 - 479.00 | 1.5721 times |
| Fri 04 April 2025 | 411.90 (18.77%) | 351.95 | 347.40 - 425.00 | 0.5278 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 550.05 and 612
| Monthly Target 1 | 504.75 |
| Monthly Target 2 | 533.4 |
| Monthly Target 3 | 566.7 |
| Monthly Target 4 | 595.35 |
| Monthly Target 5 | 628.65 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 562.05 (1.87%) | 551.90 | 538.05 - 600.00 | 0.6121 times |
| Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 2.8599 times |
| Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 2.8671 times |
| Fri 28 March 2025 | 346.80 (5.3%) | 321.15 | 317.75 - 408.55 | 0.583 times |
| Fri 28 February 2025 | 329.35 (-18.59%) | 395.15 | 319.00 - 428.50 | 0.394 times |
| Fri 31 January 2025 | 404.55 (-7.7%) | 448.75 | 350.35 - 448.75 | 0.3533 times |
| Tue 31 December 2024 | 438.30 (5.88%) | 407.00 | 402.40 - 461.20 | 0.4856 times |
| Fri 29 November 2024 | 413.95 (0.49%) | 421.00 | 366.05 - 429.00 | 0.3778 times |
| Thu 31 October 2024 | 411.95 (-8.16%) | 445.10 | 388.40 - 504.60 | 0.8809 times |
| Mon 30 September 2024 | 448.55 (-8.75%) | 490.95 | 439.00 - 506.45 | 0.5863 times |
| Fri 30 August 2024 | 491.55 (-4.78%) | 517.10 | 482.25 - 584.40 | 2.6587 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 578 |
| 12 day DMA | 569.61 |
| 20 day DMA | 592.99 |
| 35 day DMA | 568.12 |
| 50 day DMA | 523.17 |
| 100 day DMA | 449.47 |
| 150 day DMA | 439.1 |
| 200 day DMA | 444.76 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.99 | 576.96 | 577.99 |
| 12 day EMA | 575.82 | 578.32 | 578.94 |
| 20 day EMA | 572.97 | 574.12 | 574.04 |
| 35 day EMA | 545.57 | 544.6 | 542.82 |
| 50 day EMA | 515.29 | 513.38 | 510.87 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578 | 579.12 | 575.52 |
| 12 day SMA | 569.61 | 569.82 | 575.69 |
| 20 day SMA | 592.99 | 595.4 | 597.84 |
| 35 day SMA | 568.12 | 565.68 | 563.11 |
| 50 day SMA | 523.17 | 519.37 | 515.07 |
| 100 day SMA | 449.47 | 447.79 | 446.06 |
| 150 day SMA | 439.1 | 438.04 | 436.91 |
| 200 day SMA | 444.76 | 444.4 | 443.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.