FazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree FAZE3Q_BE are 472.2 and 503.95

Daily Target 1448.05
Daily Target 2464.6
Daily Target 3479.8
Daily Target 4496.35
Daily Target 5511.55

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 17 April 2026 481.15 (-0.68%) 476.20 463.25 - 495.00 1.304 times
Thu 16 April 2026 484.45 (4.96%) 465.25 465.25 - 484.60 1.1349 times
Wed 15 April 2026 461.55 (4.99%) 443.95 440.00 - 461.55 0.7216 times
Mon 13 April 2026 439.60 (-2.68%) 432.00 432.00 - 450.05 0.7154 times
Fri 10 April 2026 451.70 (-1.46%) 453.90 448.00 - 460.00 0.9202 times
Thu 09 April 2026 458.40 (-0.9%) 461.90 439.45 - 480.00 1.8623 times
Wed 08 April 2026 462.55 (2.63%) 472.40 457.40 - 473.20 1.2069 times
Tue 07 April 2026 450.70 (3.21%) 454.90 440.00 - 458.00 0.5909 times
Mon 06 April 2026 436.70 (4.99%) 419.00 418.00 - 436.70 0.8028 times
Thu 02 April 2026 415.95 (4.83%) 396.80 384.55 - 416.60 0.7411 times
Wed 01 April 2026 396.80 (4.99%) 383.90 383.90 - 396.80 0.1977 times

Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q_BE are 456.58 and 519.58

Weekly Target 1406.38
Weekly Target 2443.77
Weekly Target 3469.38333333333
Weekly Target 4506.77
Weekly Target 5532.38

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 17 April 2026 481.15 (6.52%) 432.00 432.00 - 495.00 0.7843 times
Fri 10 April 2026 451.70 (8.59%) 419.00 418.00 - 480.00 1.0893 times
Thu 02 April 2026 415.95 (5.64%) 392.00 374.10 - 416.60 0.5402 times
Fri 27 March 2026 393.75 (-3.4%) 401.00 382.60 - 414.45 1.0113 times
Fri 20 March 2026 407.60 (-4.73%) 415.00 403.20 - 442.50 0.9509 times
Fri 13 March 2026 427.85 (-5.69%) 436.00 427.85 - 470.00 1.6198 times
Fri 06 March 2026 453.65 (0%) 436.00 432.10 - 468.00 1.0041 times
Fri 17 April 2026 (0%) - 0 times

weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q_BE are 432.53 and 543.63

Monthly Target 1342.25
Monthly Target 2411.7
Monthly Target 3453.35
Monthly Target 4522.8
Monthly Target 5564.45

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 17 April 2026 481.15 (27.31%) 383.90 383.90 - 495.00 0.6646 times
Mon 30 March 2026 377.95 (-17.43%) 436.00 374.10 - 470.00 1.5899 times
Fri 27 February 2026 457.75 (0%) 516.80 442.00 - 516.80 0.7455 times
Fri 17 April 2026 (0%) - 0 times

monthly chart FazeThree

DMA SMA EMA moving averages of Faze Three FAZE3Q_BE

DMA (daily moving average) of Faze Three FAZE3Q_BE

DMA period DMA value
5 day DMA 463.69
12 day DMA 443.13
20 day DMA 430.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Faze Three FAZE3Q_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA468.18461.69450.31
12 day EMA451.66446.3439.37
20 day EMA446.7443.07438.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Faze Three FAZE3Q_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA463.69459.14454.76
12 day SMA443.13435.84430.01
20 day SMA430.38426.82423.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme