Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 54.6 and 57.77
| Daily Target 1 | 53.94 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 57.106666666667 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 60.28 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 56.57 (-2.36%) | 58.43 | 55.79 - 58.96 | 1.1338 times | Fri 09 October 2026 | 57.94 (3.48%) | 56.08 | 54.95 - 58.45 | 0.8727 times | Thu 08 October 2026 | 55.99 (-3.13%) | 58.50 | 55.56 - 58.54 | 0.6403 times | Wed 07 October 2026 | 57.80 (-2.36%) | 58.95 | 57.51 - 60.90 | 1.172 times | Tue 06 October 2026 | 59.20 (9.57%) | 54.08 | 54.08 - 59.43 | 1.6298 times | Mon 05 October 2026 | 54.03 (-3.03%) | 55.68 | 53.21 - 55.85 | 0.7248 times | Thu 01 October 2026 | 55.72 (-3.01%) | 57.42 | 54.76 - 58.47 | 1.3067 times | Wed 30 September 2026 | 57.45 (-0.85%) | 57.94 | 57.00 - 59.21 | 0.6365 times | Tue 29 September 2026 | 57.94 (0.94%) | 57.39 | 55.55 - 58.42 | 0.7497 times | Mon 28 September 2026 | 57.40 (-5.09%) | 61.33 | 56.86 - 61.40 | 1.1337 times | Fri 25 September 2026 | 60.48 (7.87%) | 56.50 | 55.75 - 61.05 | 1.8521 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 54.6 and 57.77
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 56.57 (-2.36%) | 58.43 | 55.79 - 58.96 | 0.2927 times | Fri 09 October 2026 | 57.94 (3.98%) | 55.68 | 53.21 - 60.90 | 1.301 times | Thu 01 October 2026 | 55.72 (-7.87%) | 61.33 | 54.76 - 61.40 | 0.9879 times | Fri 25 September 2026 | 60.48 (6.07%) | 57.30 | 55.13 - 61.05 | 1.1627 times | Fri 18 September 2026 | 57.02 (-1.21%) | 58.00 | 49.34 - 58.39 | 1.0172 times | Fri 11 September 2026 | 57.72 (12.06%) | 52.25 | 52.19 - 62.40 | 2.2129 times | Fri 04 September 2026 | 51.51 (2.96%) | 50.27 | 48.00 - 52.21 | 0.684 times | Fri 28 August 2026 | 50.03 (5.48%) | 49.00 | 47.20 - 51.38 | 0.8804 times | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 0.8681 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.5929 times | Fri 07 August 2026 | 41.64 (5.9%) | 39.74 | 38.25 - 43.35 | 0.5089 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 51.05 and 58.74
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 56.893333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 56.57 (-1.53%) | 57.42 | 53.21 - 60.90 | 0.6816 times | Wed 30 September 2026 | 57.45 (13.11%) | 51.00 | 48.00 - 62.40 | 1.9597 times | Mon 31 August 2026 | 50.79 (29.17%) | 39.74 | 38.25 - 52.21 | 1.068 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.0165 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.4037 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 3.1854 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.2585 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1327 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.161 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1328 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.1993 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 57.22 |
| 20 day DMA | 56.56 |
| 35 day DMA | 54.49 |
| 50 day DMA | 50.7 |
| 100 day DMA | 45.08 |
| 150 day DMA | 37.84 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.23 | 56.87 |
| 12 day EMA | 56.82 | 56.87 | 56.68 |
| 20 day EMA | 56.01 | 55.95 | 55.74 |
| 35 day EMA | 53.26 | 53.07 | 52.78 |
| 50 day EMA | 50.45 | 50.2 | 49.88 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 56.99 | 56.55 |
| 12 day SMA | 57.22 | 57.24 | 57.19 |
| 20 day SMA | 56.56 | 56.67 | 56.69 |
| 35 day SMA | 54.49 | 54.12 | 53.75 |
| 50 day SMA | 50.7 | 50.33 | 49.95 |
| 100 day SMA | 45.08 | 44.84 | 44.57 |
| 150 day SMA | 37.84 | 37.62 | 37.39 |
| 200 day SMA | 34.29 | 34.13 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.