Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 219.36 and 236.47
| Daily Target 1 | 215.87 |
| Daily Target 2 | 222.84 |
| Daily Target 3 | 232.98 |
| Daily Target 4 | 239.95 |
| Daily Target 5 | 250.09 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 229.81 (-5.68%) | 241.09 | 226.01 - 243.12 | 0.9457 times |
| Thu 03 April 2025 | 243.64 (2.93%) | 236.00 | 233.21 - 247.00 | 0.8623 times |
| Wed 02 April 2025 | 236.70 (-0.17%) | 237.10 | 230.61 - 240.16 | 0.544 times |
| Tue 01 April 2025 | 237.10 (3.16%) | 233.30 | 230.16 - 239.58 | 0.6008 times |
| Fri 28 March 2025 | 229.83 (-3.86%) | 243.00 | 228.99 - 243.00 | 0.9851 times |
| Thu 27 March 2025 | 239.05 (5.92%) | 223.00 | 221.70 - 242.80 | 2.076 times |
| Wed 26 March 2025 | 225.68 (-2.8%) | 233.50 | 224.10 - 234.89 | 0.7113 times |
| Tue 25 March 2025 | 232.17 (-3.29%) | 242.33 | 229.22 - 249.70 | 1.0951 times |
| Mon 24 March 2025 | 240.07 (3.67%) | 234.99 | 233.03 - 245.55 | 1.5557 times |
| Fri 21 March 2025 | 231.58 (2.42%) | 227.99 | 226.92 - 233.87 | 0.6238 times |
| Thu 20 March 2025 | 226.10 (0.56%) | 227.85 | 224.89 - 235.70 | 1.1752 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 217.42 and 238.41
| Weekly Target 1 | 213.28 |
| Weekly Target 2 | 221.55 |
| Weekly Target 3 | 234.27333333333 |
| Weekly Target 4 | 242.54 |
| Weekly Target 5 | 255.26 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 229.81 (-0.01%) | 233.30 | 226.01 - 247.00 | 0.6187 times |
| Fri 28 March 2025 | 229.83 (-0.76%) | 234.99 | 221.70 - 249.70 | 1.3458 times |
| Fri 21 March 2025 | 231.58 (5.07%) | 220.64 | 215.10 - 235.70 | 0.8723 times |
| Thu 13 March 2025 | 220.41 (-7.52%) | 238.35 | 213.10 - 242.70 | 0.7863 times |
| Fri 07 March 2025 | 238.34 (4.33%) | 229.98 | 218.13 - 243.65 | 1.0296 times |
| Fri 28 February 2025 | 228.45 (-12.32%) | 259.60 | 224.55 - 262.70 | 0.9863 times |
| Fri 21 February 2025 | 260.55 (-1.73%) | 266.00 | 250.95 - 277.70 | 0.9734 times |
| Fri 14 February 2025 | 265.15 (-7.48%) | 290.60 | 262.65 - 298.50 | 1.9886 times |
| Fri 07 February 2025 | 286.60 (-11.76%) | 320.00 | 284.25 - 327.75 | 0.6594 times |
| Fri 31 January 2025 | 324.80 (-3.63%) | 335.00 | 302.80 - 340.80 | 0.7397 times |
| Fri 24 January 2025 | 337.05 (0.27%) | 333.55 | 323.50 - 347.00 | 0.7625 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 217.42 and 238.41
| Monthly Target 1 | 213.28 |
| Monthly Target 2 | 221.55 |
| Monthly Target 3 | 234.27333333333 |
| Monthly Target 4 | 242.54 |
| Monthly Target 5 | 255.26 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 229.81 (-0.01%) | 233.30 | 226.01 - 247.00 | 0.2043 times |
| Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 1.3318 times |
| Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 1.5212 times |
| Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 1.1588 times |
| Tue 31 December 2024 | 330.20 (-6.19%) | 351.40 | 322.75 - 362.50 | 0.3982 times |
| Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.4274 times |
| Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 1.2942 times |
| Mon 30 September 2024 | 405.35 (9.38%) | 374.00 | 357.05 - 425.25 | 2.1785 times |
| Fri 30 August 2024 | 370.60 (-2.88%) | 382.05 | 346.75 - 397.00 | 0.7898 times |
| Wed 31 July 2024 | 381.60 (-0.38%) | 383.30 | 345.85 - 401.55 | 0.6958 times |
| Fri 28 June 2024 | 383.05 (8.19%) | 366.00 | 303.80 - 404.90 | 1.0646 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 235.42 |
| 12 day DMA | 233.05 |
| 20 day DMA | 229.67 |
| 35 day DMA | 239.66 |
| 50 day DMA | 263.07 |
| 100 day DMA | 300.08 |
| 150 day DMA | 329.31 |
| 200 day DMA | 340.57 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235 | 237.59 | 234.57 |
| 12 day EMA | 233.63 | 234.33 | 232.64 |
| 20 day EMA | 235.93 | 236.57 | 235.83 |
| 35 day EMA | 249.98 | 251.17 | 251.61 |
| 50 day EMA | 265.27 | 266.72 | 267.66 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.42 | 237.26 | 233.67 |
| 12 day SMA | 233.05 | 232.39 | 230.09 |
| 20 day SMA | 229.67 | 229.6 | 228.38 |
| 35 day SMA | 239.66 | 241.15 | 242.54 |
| 50 day SMA | 263.07 | 265.19 | 266.94 |
| 100 day SMA | 300.08 | 301.56 | 302.92 |
| 150 day SMA | 329.31 | 330.28 | 331.16 |
| 200 day SMA | 340.57 | 341.22 | 341.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.