FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 43.07 and 44.91

Daily Target 141.69
Daily Target 242.61
Daily Target 343.526666666667
Daily Target 444.45
Daily Target 545.37

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Wed 03 June 2026 43.54 (2.79%) 42.69 42.60 - 44.44 0.5356 times
Tue 02 June 2026 42.36 (3.6%) 40.73 39.87 - 43.42 0.566 times
Mon 01 June 2026 40.89 (2.25%) 40.35 39.65 - 43.20 0.6263 times
Fri 29 May 2026 39.99 (3.71%) 39.34 38.71 - 40.89 0.5126 times
Wed 27 May 2026 38.56 (-2.33%) 39.24 37.90 - 39.33 0.417 times
Tue 26 May 2026 39.48 (1.15%) 39.81 38.87 - 41.25 1.5147 times
Mon 25 May 2026 39.03 (17.42%) 33.70 33.61 - 39.83 2.6351 times
Fri 22 May 2026 33.24 (5.22%) 31.90 31.10 - 33.52 0.6563 times
Thu 21 May 2026 31.59 (-7.42%) 34.00 30.64 - 34.12 0.5619 times
Wed 20 May 2026 34.12 (2.71%) 33.00 32.35 - 35.80 1.9745 times
Tue 19 May 2026 33.22 (8.85%) 33.00 30.55 - 34.50 4.0189 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 41.6 and 46.39

Weekly Target 137.75
Weekly Target 240.65
Weekly Target 342.543333333333
Weekly Target 445.44
Weekly Target 547.33

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Wed 03 June 2026 43.54 (8.88%) 40.35 39.65 - 44.44 0.907 times
Fri 29 May 2026 39.99 (20.31%) 33.70 33.61 - 41.25 2.6663 times
Fri 22 May 2026 33.24 (30.66%) 26.99 26.50 - 35.80 4.7194 times
Fri 15 May 2026 25.44 (-9.63%) 28.00 25.24 - 29.49 0.3308 times
Fri 08 May 2026 28.15 (22.5%) 23.10 22.65 - 28.87 0.6619 times
Thu 30 April 2026 22.98 (0.31%) 22.99 22.60 - 23.50 0.1684 times
Fri 24 April 2026 22.91 (-1.29%) 23.21 22.62 - 24.00 0.1767 times
Fri 17 April 2026 23.21 (-0.77%) 23.10 22.35 - 24.30 0.185 times
Fri 10 April 2026 23.39 (10.38%) 21.58 21.13 - 23.94 0.114 times
Thu 02 April 2026 21.19 (5.06%) 20.10 19.10 - 21.30 0.0703 times
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 0.1087 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 41.6 and 46.39

Monthly Target 137.75
Monthly Target 240.65
Monthly Target 342.543333333333
Monthly Target 445.44
Monthly Target 547.33

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 03 June 2026 43.54 (8.88%) 40.35 39.65 - 44.44 0.6574 times
Fri 29 May 2026 39.99 (74.02%) 23.10 22.65 - 41.25 6.0728 times
Thu 30 April 2026 22.98 (19.44%) 20.73 19.75 - 24.30 0.4928 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.2531 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.307 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.2531 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 0.3799 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 1.0177 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.1402 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 0.4259 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.0343 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 41.07
12 day DMA 37.21
20 day DMA 33.08
35 day DMA 28.78
50 day DMA 26.63
100 day DMA 24.88
150 day DMA 34.02
200 day DMA 86.01

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2140.0538.9
12 day EMA37.5336.4435.36
20 day EMA34.4633.532.57
35 day EMA30.9230.1829.46
50 day EMA27.727.0526.43

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0740.2639.59
12 day SMA37.2135.734.34
20 day SMA33.0832.0731.1
35 day SMA28.7828.227.64
50 day SMA26.6326.1825.76
100 day SMA24.8824.6924.51
150 day SMA34.0235.3736.72
200 day SMA86.0186.9887.96
Back to top | Use Dark Theme