Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 24.3 and 24.94
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.43 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 24.73 (-0.32%) | 25.00 | 24.50 - 25.14 | 0.2399 times | Mon 17 November 2025 | 24.81 (-3.8%) | 25.50 | 24.70 - 25.60 | 0.5303 times | Fri 14 November 2025 | 25.79 (3.28%) | 24.97 | 24.85 - 26.00 | 0.3967 times | Thu 13 November 2025 | 24.97 (-1.5%) | 25.50 | 24.78 - 25.68 | 0.255 times | Wed 12 November 2025 | 25.35 (0.72%) | 25.20 | 25.20 - 25.59 | 0.2671 times | Tue 11 November 2025 | 25.17 (-1.14%) | 24.50 | 24.50 - 25.38 | 0.3643 times | Mon 10 November 2025 | 25.46 (-3.41%) | 26.57 | 25.17 - 26.75 | 0.682 times | Fri 07 November 2025 | 26.36 (3.58%) | 24.21 | 24.21 - 27.50 | 1.9454 times | Thu 06 November 2025 | 25.45 (-12.27%) | 28.80 | 25.02 - 28.80 | 2.2152 times | Tue 04 November 2025 | 29.01 (-9.49%) | 29.15 | 28.42 - 30.19 | 3.104 times | Mon 03 November 2025 | 32.05 (7.44%) | 28.90 | 27.76 - 35.79 | 6.4659 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 24.07 and 25.17
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 24.73 (-4.11%) | 25.50 | 24.50 - 25.60 | 0.2853 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.728 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 5.0862 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.6914 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0714 times | Fri 17 October 2025 | 244.56 (-0.04%) | 244.20 | 235.60 - 247.50 | 0.0684 times | Fri 10 October 2025 | 244.67 (-2.32%) | 251.85 | 238.29 - 252.00 | 0.0778 times | Fri 03 October 2025 | 250.49 (0.02%) | 261.71 | 244.50 - 265.00 | 0.4179 times | Fri 26 September 2025 | 250.44 (6.27%) | 235.66 | 231.00 - 270.80 | 2.5382 times | Fri 19 September 2025 | 235.66 (-0.54%) | 236.96 | 235.00 - 241.68 | 0.0353 times | Fri 12 September 2025 | 236.93 (0.03%) | 237.79 | 233.41 - 244.99 | 0.069 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 18.68 and 30.26
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 24.73 (-17.1%) | 28.90 | 24.21 - 35.79 | 4.4873 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.7292 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 2.2149 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1783 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.2186 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.8478 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.2911 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.213 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3827 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 0.4371 times | Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 0.333 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 26.58 |
| 20 day DMA | 116 |
| 35 day DMA | 171.52 |
| 50 day DMA | 191.41 |
| 100 day DMA | 225.5 |
| 150 day DMA | 233.87 |
| 200 day DMA | 239.37 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.97 | 29.55 |
| 12 day EMA | 55.77 | 61.41 | 68.06 |
| 20 day EMA | 92.54 | 99.68 | 107.56 |
| 35 day EMA | 136.2 | 142.76 | 149.7 |
| 50 day EMA | 178.84 | 185.13 | 191.67 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.22 | 25.35 |
| 12 day SMA | 26.58 | 45.24 | 63.96 |
| 20 day SMA | 116 | 126.99 | 138.05 |
| 35 day SMA | 171.52 | 177.83 | 183.75 |
| 50 day SMA | 191.41 | 195.67 | 199.98 |
| 100 day SMA | 225.5 | 228.02 | 230.57 |
| 150 day SMA | 233.87 | 235.17 | 236.49 |
| 200 day SMA | 239.37 | 240.93 | 242.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.