Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 55.91 and 58.35
| Daily Target 1 | 55.46 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 57.896666666667 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 60.34 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.25 (-1.12%) | 58.18 | 57.00 - 59.44 | 0.6666 times | Thu 15 October 2026 | 57.90 (-3.27%) | 59.35 | 57.50 - 59.69 | 0.6266 times | Wed 14 October 2026 | 59.86 (5.87%) | 56.54 | 56.54 - 61.10 | 1.8318 times | Tue 13 October 2026 | 56.54 (-0.05%) | 56.50 | 53.73 - 57.35 | 0.8974 times | Mon 12 October 2026 | 56.57 (-2.36%) | 58.43 | 55.79 - 58.96 | 1.0979 times | Fri 09 October 2026 | 57.94 (3.48%) | 56.08 | 54.95 - 58.45 | 0.845 times | Thu 08 October 2026 | 55.99 (-3.13%) | 58.50 | 55.56 - 58.54 | 0.62 times | Wed 07 October 2026 | 57.80 (-2.36%) | 58.95 | 57.51 - 60.90 | 1.1348 times | Tue 06 October 2026 | 59.20 (9.57%) | 54.08 | 54.08 - 59.43 | 1.5781 times | Mon 05 October 2026 | 54.03 (-3.03%) | 55.68 | 53.21 - 55.85 | 0.7018 times | Thu 01 October 2026 | 55.72 (-3.01%) | 57.42 | 54.76 - 58.47 | 1.2652 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 51.81 and 59.18
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.25 (-1.19%) | 58.43 | 53.73 - 61.10 | 1.2329 times | Fri 09 October 2026 | 57.94 (3.98%) | 55.68 | 53.21 - 60.90 | 1.175 times | Thu 01 October 2026 | 55.72 (-7.87%) | 61.33 | 54.76 - 61.40 | 0.8922 times | Fri 25 September 2026 | 60.48 (6.07%) | 57.30 | 55.13 - 61.05 | 1.0501 times | Fri 18 September 2026 | 57.02 (-1.21%) | 58.00 | 49.34 - 58.39 | 0.9187 times | Fri 11 September 2026 | 57.72 (12.06%) | 52.25 | 52.19 - 62.40 | 1.9986 times | Fri 04 September 2026 | 51.51 (2.96%) | 50.27 | 48.00 - 52.21 | 0.6177 times | Fri 28 August 2026 | 50.03 (5.48%) | 49.00 | 47.20 - 51.38 | 0.7952 times | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 0.7841 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.5355 times | Fri 07 August 2026 | 41.64 (5.9%) | 39.74 | 38.25 - 43.35 | 0.4596 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 51.29 and 59.18
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.25 (-0.35%) | 57.42 | 53.21 - 61.10 | 1.0215 times | Wed 30 September 2026 | 57.45 (13.11%) | 51.00 | 48.00 - 62.40 | 1.8882 times | Mon 31 August 2026 | 50.79 (29.17%) | 39.74 | 38.25 - 52.21 | 1.029 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 0.9795 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.3525 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 3.0693 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.2491 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1279 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.1551 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1279 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.192 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 57.19 |
| 20 day DMA | 57.26 |
| 35 day DMA | 55.49 |
| 50 day DMA | 52.22 |
| 100 day DMA | 46.01 |
| 150 day DMA | 38.8 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.87 | 57.85 |
| 12 day EMA | 57.33 | 57.35 | 57.25 |
| 20 day EMA | 56.6 | 56.53 | 56.39 |
| 35 day EMA | 54.17 | 53.99 | 53.76 |
| 50 day EMA | 51.65 | 51.42 | 51.16 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.76 | 57.38 |
| 12 day SMA | 57.19 | 57.25 | 57.2 |
| 20 day SMA | 57.26 | 57.04 | 56.8 |
| 35 day SMA | 55.49 | 55.3 | 55.04 |
| 50 day SMA | 52.22 | 51.85 | 51.46 |
| 100 day SMA | 46.01 | 45.83 | 45.58 |
| 150 day SMA | 38.8 | 38.56 | 38.32 |
| 200 day SMA | 34.96 | 34.8 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.