FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 28.51 and 32.53

Daily Target 125.16
Daily Target 227.84
Daily Target 329.18
Daily Target 431.86
Daily Target 533.2

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Mon 18 May 2026 30.52 (19.97%) 26.99 26.50 - 30.52 4.9336 times
Fri 15 May 2026 25.44 (-2.08%) 26.30 25.24 - 26.33 0.2298 times
Thu 14 May 2026 25.98 (-3.1%) 27.00 25.58 - 27.30 0.276 times
Wed 13 May 2026 26.81 (-1.14%) 27.41 26.50 - 27.88 0.2509 times
Tue 12 May 2026 27.12 (-4.27%) 28.76 26.91 - 28.90 0.4546 times
Mon 11 May 2026 28.33 (0.64%) 28.00 27.39 - 29.49 0.5363 times
Fri 08 May 2026 28.15 (1.44%) 27.75 27.40 - 28.87 0.5592 times
Thu 07 May 2026 27.75 (8.78%) 25.73 25.57 - 27.90 0.8724 times
Wed 06 May 2026 25.51 (9.81%) 23.42 23.36 - 26.50 1.7195 times
Tue 05 May 2026 23.23 (0.87%) 22.99 22.65 - 23.42 0.1676 times
Mon 04 May 2026 23.03 (0.22%) 23.10 22.95 - 23.41 0.1781 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 28.51 and 32.53

Weekly Target 125.16
Weekly Target 227.84
Weekly Target 329.18
Weekly Target 431.86
Weekly Target 533.2

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Mon 18 May 2026 30.52 (19.97%) 26.99 26.50 - 30.52 3.3195 times
Fri 15 May 2026 25.44 (-9.63%) 28.00 25.24 - 29.49 1.1759 times
Fri 08 May 2026 28.15 (22.5%) 23.10 22.65 - 28.87 2.3527 times
Thu 30 April 2026 22.98 (0.31%) 22.99 22.60 - 23.50 0.5987 times
Fri 24 April 2026 22.91 (-1.29%) 23.21 22.62 - 24.00 0.6281 times
Fri 17 April 2026 23.21 (-0.77%) 23.10 22.35 - 24.30 0.6577 times
Fri 10 April 2026 23.39 (10.38%) 21.58 21.13 - 23.94 0.4051 times
Thu 02 April 2026 21.19 (5.06%) 20.10 19.10 - 21.30 0.25 times
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 0.3864 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.2259 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.2558 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 26.59 and 34.46

Monthly Target 120.03
Monthly Target 225.27
Monthly Target 327.896666666667
Monthly Target 433.14
Monthly Target 535.77

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Mon 18 May 2026 30.52 (32.81%) 23.10 22.65 - 30.52 2.9708 times
Thu 30 April 2026 22.98 (19.44%) 20.73 19.75 - 24.30 1.0485 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.5384 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.653 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.5384 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 0.8083 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 2.1651 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.2983 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 0.9061 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.0729 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.0894 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.24
20 day DMA 24.95
35 day DMA 23.68
50 day DMA 23.17
100 day DMA 23.42
150 day DMA 49.03
200 day DMA 98.09

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6526.2226.61
12 day EMA26.4525.7125.76
20 day EMA25.5325.0124.97
35 day EMA24.5324.1824.11
50 day EMA23.6423.3623.28

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1726.7427.28
12 day SMA26.2425.6125.41
20 day SMA24.9524.5824.46
35 day SMA23.6823.423.3
50 day SMA23.1723.0423
100 day SMA23.4223.3623.34
150 day SMA49.0350.4851.98
200 day SMA98.0999.31100.58
Back to top | Use Dark Theme