Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 24.22 and 24.67
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.456666666667 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.91 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.44 (0%) | 24.44 | 24.24 - 24.69 | 0.4158 times | Fri 12 December 2025 | 24.44 (0.16%) | 24.44 | 24.24 - 24.69 | 0.4158 times | Thu 11 December 2025 | 24.40 (-0.73%) | 24.68 | 24.12 - 24.99 | 0.6095 times | Wed 10 December 2025 | 24.58 (-2.15%) | 25.12 | 24.40 - 25.27 | 0.5728 times | Tue 09 December 2025 | 25.12 (0.68%) | 24.81 | 24.35 - 25.50 | 0.6287 times | Mon 08 December 2025 | 24.95 (-1.81%) | 25.39 | 24.31 - 25.73 | 1.2282 times | Fri 05 December 2025 | 25.41 (6.01%) | 24.03 | 24.02 - 26.01 | 4.8211 times | Thu 04 December 2025 | 23.97 (-1.56%) | 24.33 | 23.85 - 24.36 | 0.475 times | Wed 03 December 2025 | 24.35 (-0.53%) | 24.45 | 24.02 - 24.74 | 0.4181 times | Tue 02 December 2025 | 24.48 (-1.37%) | 24.82 | 24.31 - 24.86 | 0.415 times | Mon 01 December 2025 | 24.82 (-1.39%) | 25.49 | 24.66 - 25.61 | 0.586 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.48 and 25.09
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.44 (-3.82%) | 25.39 | 24.12 - 25.73 | 0.6297 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.0925 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 0.6407 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 0.7686 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.7437 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 5.1962 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.7064 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0729 times | Fri 17 October 2025 | 244.56 (-0.04%) | 244.20 | 235.60 - 247.50 | 0.0699 times | Fri 10 October 2025 | 244.67 (-2.32%) | 251.85 | 238.29 - 252.00 | 0.0795 times | Fri 03 October 2025 | 250.49 (0.02%) | 261.71 | 244.50 - 265.00 | 0.4269 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 23.07 and 25.23
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 24.44 (-2.9%) | 25.49 | 23.85 - 26.01 | 1.0684 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.5591 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.6282 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.908 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1536 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1883 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.7304 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.2508 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1835 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3297 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 0.3766 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.58 |
| 35 day DMA | 51.23 |
| 50 day DMA | 109.26 |
| 100 day DMA | 177.82 |
| 150 day DMA | 206.46 |
| 200 day DMA | 213.56 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.59 | 24.66 |
| 12 day EMA | 25.9 | 26.17 | 26.48 |
| 20 day EMA | 34.79 | 35.88 | 37.08 |
| 35 day EMA | 73.42 | 76.3 | 79.35 |
| 50 day EMA | 112.41 | 116 | 119.74 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.7 | 24.89 |
| 12 day SMA | 24.68 | 24.66 | 24.64 |
| 20 day SMA | 24.58 | 24.59 | 24.66 |
| 35 day SMA | 51.23 | 57.85 | 64.24 |
| 50 day SMA | 109.26 | 113.77 | 118.27 |
| 100 day SMA | 177.82 | 180.33 | 182.87 |
| 150 day SMA | 206.46 | 207.95 | 209.33 |
| 200 day SMA | 213.56 | 214.76 | 215.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.