Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 257.59 and 273.98
| Daily Target 1 | 254.63 |
| Daily Target 2 | 260.55 |
| Daily Target 3 | 271.02 |
| Daily Target 4 | 276.94 |
| Daily Target 5 | 287.41 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 266.47 (-3.93%) | 278.99 | 265.10 - 281.49 | 0.7577 times |
| Wed 11 June 2025 | 277.38 (4.31%) | 268.60 | 267.30 - 282.83 | 3.0729 times |
| Tue 10 June 2025 | 265.93 (4.31%) | 257.00 | 256.37 - 276.00 | 2.2627 times |
| Mon 09 June 2025 | 254.93 (0.31%) | 255.45 | 253.44 - 257.90 | 0.4209 times |
| Fri 06 June 2025 | 254.14 (0.13%) | 255.05 | 252.81 - 259.00 | 0.385 times |
| Thu 05 June 2025 | 253.80 (2.52%) | 249.35 | 249.11 - 254.95 | 0.5047 times |
| Wed 04 June 2025 | 247.57 (-0.92%) | 250.25 | 247.00 - 253.30 | 0.4063 times |
| Tue 03 June 2025 | 249.88 (0.56%) | 249.35 | 246.72 - 257.59 | 0.717 times |
| Mon 02 June 2025 | 248.50 (4.13%) | 238.80 | 236.64 - 252.20 | 1.2193 times |
| Fri 30 May 2025 | 238.64 (-1.18%) | 240.50 | 236.61 - 243.59 | 0.2536 times |
| Thu 29 May 2025 | 241.48 (0.48%) | 242.67 | 239.10 - 244.26 | 0.3053 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 259.96 and 289.35
| Weekly Target 1 | 238.19 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 267.58 |
| Weekly Target 4 | 281.72 |
| Weekly Target 5 | 296.97 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 266.47 (4.85%) | 255.45 | 253.44 - 282.83 | 2.3659 times |
| Fri 06 June 2025 | 254.14 (6.5%) | 238.80 | 236.64 - 259.00 | 1.1739 times |
| Fri 30 May 2025 | 238.64 (1.31%) | 236.80 | 236.61 - 244.26 | 0.6142 times |
| Fri 23 May 2025 | 235.55 (-11.07%) | 267.50 | 228.72 - 269.80 | 1.9541 times |
| Fri 16 May 2025 | 264.88 (14.66%) | 237.00 | 237.00 - 266.00 | 0.8563 times |
| Fri 09 May 2025 | 231.01 (-3.59%) | 238.01 | 221.61 - 247.00 | 0.7009 times |
| Fri 02 May 2025 | 239.60 (-0.84%) | 241.00 | 236.12 - 247.70 | 0.3385 times |
| Fri 25 April 2025 | 241.63 (-2.98%) | 249.80 | 237.04 - 254.80 | 0.7455 times |
| Thu 17 April 2025 | 249.06 (9.44%) | 233.55 | 231.00 - 252.18 | 0.569 times |
| Fri 11 April 2025 | 227.57 (-0.97%) | 208.74 | 207.00 - 228.90 | 0.6817 times |
| Fri 04 April 2025 | 229.81 (-0.01%) | 233.30 | 226.01 - 247.00 | 0.8513 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 251.56 and 297.75
| Monthly Target 1 | 215.79 |
| Monthly Target 2 | 241.13 |
| Monthly Target 3 | 261.98 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 308.17 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 266.47 (11.66%) | 238.80 | 236.64 - 282.83 | 0.7782 times |
| Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.9283 times |
| Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.6791 times |
| Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 1.2203 times |
| Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 1.3938 times |
| Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 1.0618 times |
| Tue 31 December 2024 | 330.20 (-6.19%) | 351.40 | 322.75 - 362.50 | 0.3649 times |
| Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.3916 times |
| Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 1.1859 times |
| Mon 30 September 2024 | 405.35 (9.38%) | 374.00 | 357.05 - 425.25 | 1.9961 times |
| Fri 30 August 2024 | 370.60 (-2.88%) | 382.05 | 346.75 - 397.00 | 0.7237 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 263.77 |
| 12 day DMA | 253.25 |
| 20 day DMA | 250.52 |
| 35 day DMA | 247.51 |
| 50 day DMA | 243.95 |
| 100 day DMA | 257.91 |
| 150 day DMA | 285.98 |
| 200 day DMA | 311.41 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.52 | 263.54 | 256.62 |
| 12 day EMA | 257.02 | 255.3 | 251.29 |
| 20 day EMA | 252.91 | 251.48 | 248.76 |
| 35 day EMA | 248.15 | 247.07 | 245.29 |
| 50 day EMA | 245.15 | 244.28 | 242.93 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.77 | 261.24 | 255.27 |
| 12 day SMA | 253.25 | 251.18 | 248.04 |
| 20 day SMA | 250.52 | 250.34 | 249.26 |
| 35 day SMA | 247.51 | 247.02 | 246.2 |
| 50 day SMA | 243.95 | 243.4 | 242.37 |
| 100 day SMA | 257.91 | 258.11 | 258.14 |
| 150 day SMA | 285.98 | 286.7 | 287.36 |
| 200 day SMA | 311.41 | 311.91 | 312.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.