FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 23.33 and 23.73

Daily Target 123.24
Daily Target 223.42
Daily Target 323.636666666667
Daily Target 423.82
Daily Target 524.04

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 27 February 2026 23.61 (-0.63%) 23.75 23.45 - 23.85 0.5565 times
Thu 26 February 2026 23.76 (-0.17%) 23.86 23.60 - 24.25 0.4424 times
Wed 25 February 2026 23.80 (-1.9%) 24.28 23.50 - 24.59 0.9405 times
Tue 24 February 2026 24.26 (-0.33%) 24.22 23.78 - 24.48 0.5943 times
Mon 23 February 2026 24.34 (-2.29%) 25.05 24.05 - 25.23 0.7718 times
Fri 20 February 2026 24.91 (-0.28%) 25.00 24.65 - 25.28 0.7133 times
Thu 19 February 2026 24.98 (-1.73%) 25.90 24.76 - 25.90 0.9422 times
Wed 18 February 2026 25.42 (3.38%) 25.00 24.75 - 25.92 2.9948 times
Tue 17 February 2026 24.59 (1.61%) 24.30 23.90 - 25.15 1.2367 times
Mon 16 February 2026 24.20 (0.62%) 24.59 23.55 - 24.69 0.8076 times
Fri 13 February 2026 24.05 (0.5%) 23.74 23.00 - 24.30 0.6806 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 22.64 and 24.42

Weekly Target 122.32
Weekly Target 222.96
Weekly Target 324.096666666667
Weekly Target 424.74
Weekly Target 525.88

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 27 February 2026 23.61 (-5.22%) 25.05 23.45 - 25.23 0.7944 times
Fri 20 February 2026 24.91 (3.58%) 24.59 23.55 - 25.92 1.6088 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.0295 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.108 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.6526 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.8387 times
Fri 16 January 2026 22.96 (-1.16%) 23.23 22.25 - 24.50 1.0926 times
Fri 09 January 2026 23.23 (-5.11%) 24.56 23.15 - 24.78 0.8248 times
Fri 02 January 2026 24.48 (-2.86%) 25.30 24.38 - 25.59 0.8242 times
Fri 26 December 2025 25.20 (4.96%) 24.16 24.10 - 26.04 1.2264 times
Fri 19 December 2025 24.01 (-1.76%) 24.55 23.91 - 24.59 0.5157 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 22.46 and 27.07

Monthly Target 119
Monthly Target 221.31
Monthly Target 323.613333333333
Monthly Target 425.92
Monthly Target 528.22

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 1.0888 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.8978 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.3477 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.6099 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.4974 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.5108 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1216 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1491 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.5783 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.1986 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1453 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.32
20 day DMA 24
35 day DMA 23.33
50 day DMA 23.66
100 day DMA 61.96
150 day DMA 123.06
200 day DMA 158.44

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.1124.28
12 day EMA24.0624.1424.21
20 day EMA23.9523.9924.01
35 day EMA23.9423.9623.97
50 day EMA23.7423.7523.75

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.2124.46
12 day SMA24.3224.3824.43
20 day SMA2423.9423.86
35 day SMA23.3323.3423.36
50 day SMA23.6623.6723.69
100 day SMA61.9664.2166.47
150 day SMA123.06124.74126.44
200 day SMA158.44159.6160.77
Back to top | Use Dark Theme