FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 23.09 and 23.69

Daily Target 122.65
Daily Target 222.93
Daily Target 323.25
Daily Target 423.53
Daily Target 523.85

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 17 April 2026 23.21 (0.96%) 22.97 22.97 - 23.57 0.7012 times
Thu 16 April 2026 22.99 (-0.22%) 23.25 22.75 - 23.60 2.3151 times
Wed 15 April 2026 23.04 (0.39%) 23.87 22.95 - 23.87 1.4346 times
Mon 13 April 2026 22.95 (-1.88%) 23.10 22.35 - 24.30 1.5282 times
Fri 10 April 2026 23.39 (2.18%) 23.48 23.06 - 23.94 0.5617 times
Thu 09 April 2026 22.89 (-0.43%) 23.40 22.45 - 23.40 0.6869 times
Wed 08 April 2026 22.99 (4.26%) 23.75 22.62 - 23.75 0.7475 times
Tue 07 April 2026 22.05 (-1.3%) 22.90 21.58 - 22.90 0.9193 times
Mon 06 April 2026 22.34 (5.43%) 21.58 21.13 - 22.46 0.7669 times
Thu 02 April 2026 21.19 (1.63%) 20.25 20.05 - 21.30 0.3386 times
Wed 01 April 2026 20.85 (8.37%) 20.73 19.75 - 21.19 0.8193 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 22.78 and 24.73

Weekly Target 121.34
Weekly Target 222.27
Weekly Target 323.286666666667
Weekly Target 424.22
Weekly Target 525.24

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 17 April 2026 23.21 (-0.77%) 23.10 22.35 - 24.30 1.8427 times
Fri 10 April 2026 23.39 (10.38%) 21.58 21.13 - 23.94 1.1349 times
Thu 02 April 2026 21.19 (5.06%) 20.10 19.10 - 21.30 0.7005 times
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 1.0826 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.633 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.7166 times
Fri 06 March 2026 21.91 (-7.2%) 22.55 21.81 - 23.20 0.7013 times
Fri 27 February 2026 23.61 (-5.22%) 25.05 23.45 - 25.23 0.7378 times
Fri 20 February 2026 24.91 (3.58%) 24.59 23.55 - 25.92 1.4943 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 0.9563 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.0292 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 21.48 and 26.03

Monthly Target 117.87
Monthly Target 220.54
Monthly Target 322.42
Monthly Target 425.09
Monthly Target 526.97

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 17 April 2026 23.21 (20.63%) 20.73 19.75 - 24.30 0.7839 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.8174 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.9915 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.8175 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.2272 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.2872 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.453 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.3757 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1107 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1358 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.5266 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.26
20 day DMA 21.89
35 day DMA 22.27
50 day DMA 22.8
100 day DMA 23.34
150 day DMA 77.95
200 day DMA 123.15

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.922.85
12 day EMA22.5722.4522.35
20 day EMA22.3722.2822.2
35 day EMA22.4722.4322.4
50 day EMA22.7722.7522.74

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.0523.05
12 day SMA22.2622.0121.86
20 day SMA21.8921.821.75
35 day SMA22.2722.3222.38
50 day SMA22.822.7822.76
100 day SMA23.3423.3523.37
150 day SMA77.9579.3780.8
200 day SMA123.15124.42125.69
Back to top | Use Dark Theme