Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 23.66 and 24.17
| Daily Target 1 | 23.55 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 24.06 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.57 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.97 (-1.56%) | 24.33 | 23.85 - 24.36 | 0.7502 times | Wed 03 December 2025 | 24.35 (-0.53%) | 24.45 | 24.02 - 24.74 | 0.6604 times | Tue 02 December 2025 | 24.48 (-1.37%) | 24.82 | 24.31 - 24.86 | 0.6554 times | Mon 01 December 2025 | 24.82 (-1.39%) | 25.49 | 24.66 - 25.61 | 0.9256 times | Fri 28 November 2025 | 25.17 (4.09%) | 24.40 | 24.13 - 25.75 | 3.0132 times | Thu 27 November 2025 | 24.18 (-0.29%) | 24.44 | 24.00 - 24.51 | 0.7565 times | Wed 26 November 2025 | 24.25 (0.54%) | 24.05 | 24.05 - 24.56 | 0.6995 times | Tue 25 November 2025 | 24.12 (-0.33%) | 24.16 | 23.95 - 24.45 | 0.8503 times | Mon 24 November 2025 | 24.20 (-1.71%) | 24.69 | 24.01 - 24.69 | 0.9006 times | Fri 21 November 2025 | 24.62 (-1.72%) | 24.80 | 24.53 - 24.93 | 0.7882 times | Thu 20 November 2025 | 25.05 (3.38%) | 24.34 | 24.01 - 25.96 | 2.7516 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.03 and 24.79
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.476666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.97 (-4.77%) | 25.49 | 23.85 - 25.61 | 0.3419 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 0.7108 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 0.8527 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.8252 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 5.7653 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.7838 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0809 times | Fri 17 October 2025 | 244.56 (-0.04%) | 244.20 | 235.60 - 247.50 | 0.0775 times | Fri 10 October 2025 | 244.67 (-2.32%) | 251.85 | 238.29 - 252.00 | 0.0882 times | Fri 03 October 2025 | 250.49 (0.02%) | 261.71 | 244.50 - 265.00 | 0.4737 times | Fri 26 September 2025 | 250.44 (6.27%) | 235.66 | 231.00 - 270.80 | 2.8771 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 23.03 and 24.79
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.97 (-4.77%) | 25.49 | 23.85 - 25.61 | 0.2095 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.9975 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.6886 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 2.0915 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1684 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.2064 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.8006 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.2749 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.2011 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3614 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 0.4128 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.8 |
| 35 day DMA | 95.52 |
| 50 day DMA | 140.15 |
| 100 day DMA | 195.32 |
| 150 day DMA | 216.38 |
| 200 day DMA | 222.09 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.54 | 24.63 |
| 12 day EMA | 28.64 | 29.49 | 30.42 |
| 20 day EMA | 44.93 | 47.14 | 49.54 |
| 35 day EMA | 86.88 | 90.58 | 94.48 |
| 50 day EMA | 136.61 | 141.21 | 145.98 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.6 | 24.58 |
| 12 day SMA | 24.45 | 24.52 | 24.56 |
| 20 day SMA | 24.8 | 24.88 | 25.11 |
| 35 day SMA | 95.52 | 101.61 | 107.72 |
| 50 day SMA | 140.15 | 144.4 | 148.62 |
| 100 day SMA | 195.32 | 197.83 | 200.32 |
| 150 day SMA | 216.38 | 217.81 | 219.25 |
| 200 day SMA | 222.09 | 223.38 | 224.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.