Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 38.01 and 39.74
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 40.06 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.75 (1.04%) | 38.25 | 37.26 - 38.99 | 1.4017 times | Thu 16 July 2026 | 38.35 (-1.52%) | 39.00 | 37.06 - 39.53 | 1.5572 times | Wed 15 July 2026 | 38.94 (9.11%) | 35.98 | 35.71 - 39.25 | 2.2507 times | Tue 14 July 2026 | 35.69 (-1.35%) | 36.20 | 35.13 - 36.94 | 0.7124 times | Mon 13 July 2026 | 36.18 (-2.19%) | 36.50 | 36.01 - 36.68 | 0.4617 times | Fri 10 July 2026 | 36.99 (-1.18%) | 37.80 | 36.62 - 38.24 | 0.6713 times | Thu 09 July 2026 | 37.43 (2.86%) | 36.59 | 36.52 - 37.75 | 0.458 times | Wed 08 July 2026 | 36.39 (-2.31%) | 37.00 | 36.06 - 38.19 | 0.7978 times | Tue 07 July 2026 | 37.25 (-0.43%) | 37.64 | 36.65 - 38.26 | 0.9447 times | Mon 06 July 2026 | 37.41 (-4.37%) | 39.25 | 37.16 - 39.25 | 0.7446 times | Fri 03 July 2026 | 39.12 (-1.93%) | 40.18 | 39.00 - 40.59 | 0.8211 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 36.94 and 41.34
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.75 (4.76%) | 36.50 | 35.13 - 39.53 | 0.4568 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.2588 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.3745 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 0.4759 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 0.6069 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 0.6925 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 0.9933 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 2.122 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 3.7559 times | Fri 15 May 2026 | 25.44 (-9.63%) | 28.00 | 25.24 - 29.49 | 0.2633 times | Fri 08 May 2026 | 28.15 (22.5%) | 23.10 | 22.65 - 28.87 | 0.5268 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 34.21 and 39.67
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.75 (-0.13%) | 39.19 | 35.13 - 40.59 | 0.6745 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 2.1527 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 4.8852 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.3965 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.2036 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2469 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.2036 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.3056 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.8187 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1128 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.3426 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.7 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.93 |
| 50 day DMA | 37.34 |
| 100 day DMA | 30.01 |
| 150 day DMA | 27.9 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.68 | 37.35 |
| 12 day EMA | 38.11 | 37.99 | 37.92 |
| 20 day EMA | 38.33 | 38.29 | 38.28 |
| 35 day EMA | 37.24 | 37.15 | 37.08 |
| 50 day EMA | 36.25 | 36.15 | 36.06 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.23 | 37.05 |
| 12 day SMA | 37.7 | 37.64 | 37.68 |
| 20 day SMA | 39.18 | 39.42 | 39.74 |
| 35 day SMA | 39.93 | 39.93 | 39.96 |
| 50 day SMA | 37.34 | 37.07 | 36.77 |
| 100 day SMA | 30.01 | 29.86 | 29.72 |
| 150 day SMA | 27.9 | 27.81 | 27.72 |
| 200 day SMA | 54.92 | 55.9 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.