Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 24.45 and 25.29
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.95 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.98 (-0.87%) | 25.30 | 24.75 - 25.59 | 1.1365 times | Fri 26 December 2025 | 25.20 (4%) | 24.70 | 24.39 - 26.04 | 4.2361 times | Wed 24 December 2025 | 24.23 (-1.1%) | 24.52 | 24.11 - 24.63 | 0.4111 times | Tue 23 December 2025 | 24.50 (-0.08%) | 24.58 | 24.30 - 24.72 | 0.6107 times | Mon 22 December 2025 | 24.52 (2.12%) | 24.16 | 24.10 - 24.88 | 0.9818 times | Fri 19 December 2025 | 24.01 (-0.17%) | 24.30 | 23.91 - 24.34 | 0.6178 times | Thu 18 December 2025 | 24.05 (-0.41%) | 24.17 | 23.91 - 24.20 | 0.5727 times | Wed 17 December 2025 | 24.15 (-0.86%) | 24.31 | 24.10 - 24.38 | 0.4355 times | Tue 16 December 2025 | 24.36 (-0.69%) | 24.53 | 24.20 - 24.59 | 0.5418 times | Mon 15 December 2025 | 24.53 (0.37%) | 24.55 | 24.26 - 24.58 | 0.4559 times | Sat 13 December 2025 | 24.44 (0%) | 24.44 | 24.24 - 24.69 | 0.7051 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 24.45 and 25.29
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.98 (-0.87%) | 25.30 | 24.75 - 25.59 | 0.1016 times | Fri 26 December 2025 | 25.20 (4.96%) | 24.16 | 24.10 - 26.04 | 0.5576 times | Fri 19 December 2025 | 24.01 (-1.76%) | 24.55 | 23.91 - 24.59 | 0.2345 times | Sat 13 December 2025 | 24.44 (-3.82%) | 25.39 | 24.12 - 25.73 | 0.5865 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.0175 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 0.5967 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 0.7158 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.6927 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 4.8394 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.6579 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0679 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 23.32 and 25.51
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.98 (-0.75%) | 25.49 | 23.85 - 26.04 | 1.5701 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.303 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.5929 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.8009 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.145 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1777 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.6893 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.2367 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1732 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3112 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 0.3554 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.63 |
| 50 day DMA | 65.52 |
| 100 day DMA | 153.64 |
| 150 day DMA | 191.39 |
| 200 day DMA | 202.83 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.61 | 24.32 |
| 12 day EMA | 24.82 | 24.79 | 24.71 |
| 20 day EMA | 29.27 | 29.72 | 30.2 |
| 35 day EMA | 53.03 | 54.68 | 56.42 |
| 50 day EMA | 75.84 | 77.91 | 80.06 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.49 | 24.26 |
| 12 day SMA | 24.45 | 24.4 | 24.35 |
| 20 day SMA | 24.53 | 24.53 | 24.52 |
| 35 day SMA | 24.63 | 24.65 | 24.68 |
| 50 day SMA | 65.52 | 69.94 | 74.22 |
| 100 day SMA | 153.64 | 155.91 | 158.21 |
| 150 day SMA | 191.39 | 192.82 | 194.22 |
| 200 day SMA | 202.83 | 203.9 | 204.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.