Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 46.77 and 50.07
| Daily Target 1 | 46.08 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 49.376666666667 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 52.68 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.83 (-3.86%) | 51.00 | 48.00 - 51.30 | 0.7481 times | Mon 31 August 2026 | 50.79 (1.52%) | 50.27 | 48.87 - 52.21 | 0.9269 times | Fri 28 August 2026 | 50.03 (3.18%) | 48.65 | 47.81 - 50.49 | 0.6401 times | Thu 27 August 2026 | 48.49 (-4.13%) | 50.84 | 48.20 - 51.03 | 0.491 times | Wed 26 August 2026 | 50.58 (3.69%) | 48.87 | 47.80 - 50.90 | 0.857 times | Tue 25 August 2026 | 48.78 (-1.69%) | 49.78 | 47.20 - 49.79 | 0.7123 times | Mon 24 August 2026 | 49.62 (4.62%) | 49.00 | 48.61 - 51.38 | 1.9577 times | Fri 21 August 2026 | 47.43 (8.91%) | 43.68 | 43.43 - 47.90 | 1.8545 times | Thu 20 August 2026 | 43.55 (-3.18%) | 45.10 | 43.21 - 45.48 | 0.5284 times | Wed 19 August 2026 | 44.98 (2.67%) | 44.19 | 43.00 - 46.20 | 1.284 times | Tue 18 August 2026 | 43.81 (0.92%) | 43.36 | 42.20 - 44.60 | 0.5235 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 46.31 and 50.52
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.83 (-2.4%) | 50.27 | 48.00 - 52.21 | 0.5044 times | Fri 28 August 2026 | 50.03 (5.48%) | 49.00 | 47.20 - 51.38 | 1.4027 times | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 1.3832 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.9447 times | Fri 07 August 2026 | 41.64 (5.9%) | 39.74 | 38.25 - 43.35 | 0.8108 times | Fri 31 July 2026 | 39.32 (-0.68%) | 40.00 | 37.20 - 41.49 | 0.9544 times | Fri 24 July 2026 | 39.59 (2.17%) | 39.69 | 38.25 - 43.40 | 1.6489 times | Fri 17 July 2026 | 38.75 (4.76%) | 36.50 | 35.13 - 39.53 | 0.9851 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.5581 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.8076 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 1.0263 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 46.77 and 50.07
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 49.376666666667 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 48.83 (-3.86%) | 51.00 | 48.00 - 51.30 | 0.0656 times | Mon 31 August 2026 | 50.79 (29.17%) | 39.74 | 38.25 - 52.21 | 1.4038 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.3362 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.845 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 4.187 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.3398 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1745 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2116 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1745 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.262 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.7017 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 47.53 |
| 20 day DMA | 45.28 |
| 35 day DMA | 42.78 |
| 50 day DMA | 41.52 |
| 100 day DMA | 36.66 |
| 150 day DMA | 31.99 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.56 | 48.94 |
| 12 day EMA | 47.67 | 47.46 | 46.86 |
| 20 day EMA | 46.06 | 45.77 | 45.24 |
| 35 day EMA | 44.24 | 43.97 | 43.57 |
| 50 day EMA | 42.56 | 42.3 | 41.95 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.73 | 49.5 |
| 12 day SMA | 47.53 | 47.07 | 46.31 |
| 20 day SMA | 45.28 | 44.76 | 44.18 |
| 35 day SMA | 42.78 | 42.41 | 41.99 |
| 50 day SMA | 41.52 | 41.45 | 41.31 |
| 100 day SMA | 36.66 | 36.4 | 36.11 |
| 150 day SMA | 31.99 | 31.82 | 31.62 |
| 200 day SMA | 30.06 | 29.94 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.