Login or Join
HomepageFutureConsumer FCONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Consumer FCONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets FutureConsumer
Strong Daily Stock price targets for FutureConsumer FCONSUMER are 0.88 and 0.93
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.97 |
Daily price and volume Future Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.95 | 0.2037 times | Tue 23 April 2024 | 0.95 (-5%) | 0.95 | 0.90 - 0.95 | 0.2365 times | Wed 19 April 2023 | 1.00 (5.26%) | 1.00 | 1.00 - 1.00 | 0.1639 times | Tue 18 April 2023 | 0.95 (5.56%) | 0.95 | 0.95 - 0.95 | 0.1822 times | Mon 17 April 2023 | 0.90 (5.88%) | 0.90 | 0.85 - 0.90 | 1.4685 times | Thu 13 April 2023 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 1.4515 times | Wed 12 April 2023 | 0.80 (6.67%) | 0.80 | 0.75 - 0.80 | 2.9836 times | Tue 11 April 2023 | 0.75 (7.14%) | 0.75 | 0.75 - 0.75 | 0.207 times | Mon 10 April 2023 | 0.70 (7.69%) | 0.70 | 0.65 - 0.70 | 1.7068 times | Thu 06 April 2023 | 0.65 (8.33%) | 0.65 | 0.60 - 0.65 | 1.3963 times | Wed 05 April 2023 | 0.60 (9.09%) | 0.55 | 0.55 - 0.60 | 2.8253 times |
Weekly price and charts FutureConsumer
Strong weekly Stock price targets for FutureConsumer FCONSUMER are 0.88 and 0.93
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Future Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.90 (-10%) | 0.95 | 0.90 - 0.95 | 0.0746 times | Wed 19 April 2023 | 1.00 (17.65%) | 0.90 | 0.85 - 1.00 | 0.3077 times | Thu 13 April 2023 | 0.85 (30.77%) | 0.70 | 0.65 - 0.85 | 1.0765 times | Thu 06 April 2023 | 0.65 (30%) | 0.50 | 0.45 - 0.65 | 0.8799 times | Fri 31 March 2023 | 0.50 (-9.09%) | 0.55 | 0.40 - 0.55 | 1.4484 times | Fri 24 March 2023 | 0.55 (-8.33%) | 0.60 | 0.50 - 0.65 | 3.7701 times | Fri 17 March 2023 | 0.60 (-14.29%) | 0.75 | 0.60 - 0.75 | 0.783 times | Fri 10 March 2023 | 0.70 (-12.5%) | 0.80 | 0.70 - 0.80 | 0.396 times | Fri 03 March 2023 | 0.80 (-11.11%) | 0.90 | 0.75 - 0.95 | 0.6657 times | Fri 24 February 2023 | 0.90 (-18.18%) | 1.10 | 0.90 - 1.15 | 0.5979 times | Fri 17 February 2023 | 1.10 (-4.35%) | 1.20 | 1.10 - 1.20 | 0.1499 times |
Monthly price and charts FutureConsumer
Strong monthly Stock price targets for FutureConsumer FCONSUMER are 0.68 and 1.23
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Future Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.90 (80%) | 0.50 | 0.45 - 1.00 | 0.8886 times | Fri 31 March 2023 | 0.50 (-37.5%) | 0.80 | 0.40 - 0.90 | 2.62 times | Tue 28 February 2023 | 0.80 (-30.43%) | 1.20 | 0.80 - 1.20 | 0.4802 times | Tue 31 January 2023 | 1.15 (-23.33%) | 1.50 | 1.10 - 1.70 | 0.5879 times | Fri 30 December 2022 | 1.50 (-21.05%) | 1.60 | 1.40 - 1.60 | 0.4465 times | Wed 21 September 2022 | 1.90 (11.76%) | 1.65 | 1.60 - 2.45 | 0.7755 times | Tue 30 August 2022 | 1.70 (-8.11%) | 1.85 | 1.60 - 1.90 | 0.6806 times | Fri 29 July 2022 | 1.85 (-2.63%) | 1.95 | 1.80 - 2.05 | 0.3755 times | Thu 30 June 2022 | 1.90 (-7.32%) | 2.10 | 1.90 - 2.55 | 1.6344 times | Tue 31 May 2022 | 2.05 (-8.89%) | 2.15 | 2.00 - 2.85 | 1.5109 times | Fri 29 April 2022 | 2.25 (-50.55%) | 4.60 | 2.25 - 5.50 | 2.8816 times |
Indicator Analysis of FutureConsumer
Please login to view indicator analysis. or View indicator analysis of FutureConsumer FCONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Consumer FCONSUMER
DMA (daily moving average) of Future Consumer FCONSUMER
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.82 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Future Consumer FCONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.91 |
| 12 day EMA | 0.82 | 0.81 | 0.79 |
| 20 day EMA | 0.78 | 0.77 | 0.75 |
| 35 day EMA | 0.81 | 0.8 | 0.79 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Future Consumer FCONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.93 | 0.9 |
| 12 day SMA | 0.8 | 0.77 | 0.73 |
| 20 day SMA | 0.69 | 0.67 | 0.65 |
| 35 day SMA | 0.7 | 0.7 | 0.7 |
| 50 day SMA | 0.82 | 0.83 | 0.83 |
| 100 day SMA | 1.17 | 1.19 | 1.2 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.67 | 1.69 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.