FutureConsumer FCONSUMER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Consumer FCONSUMER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureConsumer

Strong Daily Stock price targets for FutureConsumer FCONSUMER_BE are 0.88 and 0.93

Daily Target 1	0.87
Daily Target 2	0.88
Daily Target 3	0.91666666666667
Daily Target 4	0.93
Daily Target 5	0.97

Daily price and volume Future Consumer

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.90 (-5.26%)	0.95	0.90 - 0.95	1.6381 times
Fri 19 April 2024	0.95 (0%)	0.95	0.90 - 0.95	0.7133 times
Thu 18 April 2024	0.95 (5.56%)	0.90	0.90 - 0.95	0.9911 times
Tue 16 April 2024	0.90 (5.88%)	0.90	0.85 - 0.90	0.8647 times
Mon 15 April 2024	0.85 (-5.56%)	0.95	0.85 - 0.95	0.7072 times
Fri 12 April 2024	0.90 (-5.26%)	0.95	0.90 - 0.95	0.7278 times
Wed 10 April 2024	0.95 (5.56%)	0.95	0.90 - 0.95	0.8339 times
Tue 09 April 2024	0.90 (-5.26%)	0.95	0.90 - 0.95	0.7178 times
Mon 08 April 2024	0.95 (-5%)	1.00	0.95 - 1.00	1.1217 times
Fri 05 April 2024	1.00 (5.26%)	0.95	0.90 - 1.00	1.6842 times
Thu 04 April 2024	0.95 (5.56%)	0.95	0.90 - 0.95	1.5998 times

Daily chart FutureConsumer

Weekly price and charts FutureConsumer

Strong weekly Stock price targets for FutureConsumer FCONSUMER_BE are 0.88 and 0.93

Weekly Target 1	0.87
Weekly Target 2	0.88
Weekly Target 3	0.91666666666667
Weekly Target 4	0.93
Weekly Target 5	0.97

Weekly price and volumes for Future Consumer

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.90 (-5.26%)	0.95	0.90 - 0.95	0.4271 times
Fri 19 April 2024	0.95 (5.56%)	0.95	0.85 - 0.95	0.8543 times
Fri 12 April 2024	0.90 (-10%)	1.00	0.90 - 1.00	0.8869 times
Fri 05 April 2024	1.00 (33.33%)	0.75	0.75 - 1.00	1.5244 times
Thu 28 March 2024	0.75 (-11.76%)	0.85	0.75 - 0.90	1.5095 times
Fri 22 March 2024	0.85 (-5.56%)	0.90	0.80 - 0.95	1.1576 times
Fri 15 March 2024	0.90 (0%)	0.95	0.85 - 1.00	1.7878 times
Thu 07 March 2024	0.90 (0%)	0.95	0.90 - 0.95	0.347 times
Sat 02 March 2024	0.90 (0%)	0.90	0.90 - 0.95	0.4562 times
Fri 23 February 2024	0.90 (-10%)	1.00	0.85 - 1.00	1.0492 times
Fri 16 February 2024	1.00 (-9.09%)	1.10	1.00 - 1.10	0.9248 times

weekly chart FutureConsumer

Monthly price and charts FutureConsumer

Strong monthly Stock price targets for FutureConsumer FCONSUMER_BE are 0.83 and 1.08

Monthly Target 1	0.63
Monthly Target 2	0.77
Monthly Target 3	0.88333333333333
Monthly Target 4	1.02
Monthly Target 5	1.13

Monthly price and volumes Future Consumer

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.90 (20%)	0.75	0.75 - 1.00	0.7098 times
Thu 28 March 2024	0.75 (-16.67%)	0.90	0.75 - 1.00	0.9464 times
Thu 29 February 2024	0.90 (-28%)	1.20	0.85 - 1.20	1.1005 times
Wed 31 January 2024	1.25 (47.06%)	0.85	0.85 - 1.25	1.4526 times
Fri 29 December 2023	0.85 (0%)	0.85	0.80 - 1.00	0.8874 times
Thu 30 November 2023	0.85 (6.25%)	0.80	0.75 - 0.90	0.7874 times
Tue 31 October 2023	0.80 (0%)	0.80	0.75 - 0.90	0.8396 times
Fri 29 September 2023	0.80 (6.67%)	0.80	0.75 - 0.95	0.7246 times
Thu 31 August 2023	0.75 (-11.76%)	0.85	0.55 - 0.85	1.7009 times
Mon 31 July 2023	0.85 (0%)	0.90	0.80 - 1.05	0.8508 times
Fri 30 June 2023	0.85 (-15%)	1.00	0.80 - 1.10	1.1425 times

monthly chart FutureConsumer

Indicator Analysis of FutureConsumer

Please login to view indicator analysis. or View indicator analysis of FutureConsumer FCONSUMER_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Future Consumer FCONSUMER_BE

DMA (daily moving average) of Future Consumer FCONSUMER_BE

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.93
20 day DMA	0.89
35 day DMA	0.9
50 day DMA	0.93
100 day DMA	0.93
150 day DMA	0.89
200 day DMA	0.88

EMA (exponential moving average) of Future Consumer FCONSUMER_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.93	0.92
12 day EMA	0.92	0.92	0.91
20 day EMA	0.9	0.9	0.9
35 day EMA	0.93	0.93	0.93
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Future Consumer FCONSUMER_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.91	0.91
12 day SMA	0.93	0.92	0.91
20 day SMA	0.89	0.89	0.88
35 day SMA	0.9	0.9	0.9
50 day SMA	0.93	0.94	0.94
100 day SMA	0.93	0.93	0.93
150 day SMA	0.89	0.89	0.89
200 day SMA	0.88	0.88	0.88