FutureConsumer FCONSUMER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Consumer FCONSUMER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureConsumer

Strong Daily Stock price targets for FutureConsumer FCONSUMER_BE are 1.08 and 1.08

Daily Target 11.08
Daily Target 21.08
Daily Target 31.08
Daily Target 41.08
Daily Target 51.08

Daily price and volume Future Consumer

Date Closing Open Range Volume
Tue 18 June 2024 1.08 (-5.26%) 1.08 1.08 - 1.08 0.4467 times
Mon 10 June 2024 1.14 (-5%) 1.14 1.14 - 1.14 0.3044 times
Mon 03 June 2024 1.20 (-4%) 1.20 1.20 - 1.20 1.0012 times
Mon 27 May 2024 1.25 (4.17%) 1.20 1.15 - 1.25 2.5892 times
Fri 24 May 2024 1.20 (0%) 1.20 1.15 - 1.25 1.3969 times
Thu 23 May 2024 1.20 (4.35%) 1.20 1.15 - 1.20 1.6298 times
Wed 22 May 2024 1.15 (4.55%) 1.15 1.10 - 1.15 0.7196 times
Tue 21 May 2024 1.10 (4.76%) 1.10 1.05 - 1.10 0.8601 times
Sat 18 May 2024 1.05 (0%) 1.10 1.05 - 1.10 0.3227 times
Fri 17 May 2024 1.05 (0%) 1.05 1.00 - 1.10 0.7292 times
Thu 16 May 2024 1.05 (16.67%) 1.05 1.05 - 1.10 0.6516 times

Daily chart FutureConsumer

Weekly price and charts FutureConsumer

Strong weekly Stock price targets for FutureConsumer FCONSUMER_BE are 1.05 and 1.11

Weekly Target 11.04
Weekly Target 21.06
Weekly Target 31.1
Weekly Target 41.12
Weekly Target 51.16

Weekly price and volumes for Future Consumer

Date Closing Open Range Volume
Tue 18 June 2024 1.08 (-10%) 1.14 1.08 - 1.14 0.3011 times
Mon 03 June 2024 1.20 (-4%) 1.20 1.20 - 1.20 0.4013 times
Mon 27 May 2024 1.25 (4.17%) 1.20 1.15 - 1.25 1.0379 times
Fri 24 May 2024 1.20 (14.29%) 1.10 1.05 - 1.25 1.8465 times
Sat 18 May 2024 1.05 (10.53%) 0.95 0.90 - 1.10 1.0677 times
Fri 19 April 2024 0.95 (5.56%) 0.95 0.85 - 0.95 0.7698 times
Fri 12 April 2024 0.90 (-10%) 1.00 0.90 - 1.00 0.7991 times
Fri 05 April 2024 1.00 (33.33%) 0.75 0.75 - 1.00 1.3735 times
Thu 28 March 2024 0.75 (-11.76%) 0.85 0.75 - 0.90 1.3601 times
Fri 22 March 2024 0.85 (-5.56%) 0.90 0.80 - 0.95 1.043 times
Fri 15 March 2024 0.90 (0%) 0.95 0.85 - 1.00 1.6108 times

weekly chart FutureConsumer

Monthly price and charts FutureConsumer

Strong monthly Stock price targets for FutureConsumer FCONSUMER_BE are 1.02 and 1.14

Monthly Target 11
Monthly Target 21.04
Monthly Target 31.12
Monthly Target 41.16
Monthly Target 51.24

Monthly price and volumes Future Consumer

Date Closing Open Range Volume
Tue 18 June 2024 1.08 (-13.6%) 1.20 1.08 - 1.20 0.1793 times
Mon 27 May 2024 1.25 (38.89%) 1.05 1.00 - 1.25 0.9104 times
Mon 22 April 2024 0.90 (20%) 0.75 0.75 - 1.00 0.8491 times
Thu 28 March 2024 0.75 (-16.67%) 0.90 0.75 - 1.00 1.1322 times
Thu 29 February 2024 0.90 (-28%) 1.20 0.85 - 1.20 1.3165 times
Wed 31 January 2024 1.25 (47.06%) 0.85 0.85 - 1.25 1.7378 times
Fri 29 December 2023 0.85 (0%) 0.85 0.80 - 1.00 1.0616 times
Thu 30 November 2023 0.85 (6.25%) 0.80 0.75 - 0.90 0.9419 times
Tue 31 October 2023 0.80 (0%) 0.80 0.75 - 0.90 1.0045 times
Fri 29 September 2023 0.80 (6.67%) 0.80 0.75 - 0.95 0.8669 times
Thu 31 August 2023 0.75 (-11.76%) 0.85 0.55 - 0.85 2.0347 times

monthly chart FutureConsumer

DMA SMA EMA moving averages of Future Consumer FCONSUMER_BE

DMA (daily moving average) of Future Consumer FCONSUMER_BE

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.11
20 day DMA 1.04
35 day DMA 0.96
50 day DMA 0.95
100 day DMA 0.97
150 day DMA 0.92
200 day DMA 0.89

EMA (exponential moving average) of Future Consumer FCONSUMER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.171.19
12 day EMA1.111.111.11
20 day EMA1.061.061.05
35 day EMA1.021.021.01
50 day EMA0.970.970.96

SMA (simple moving average) of Future Consumer FCONSUMER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.21.2
12 day SMA1.111.11.09
20 day SMA1.041.031.02
35 day SMA0.960.960.96
50 day SMA0.950.950.95
100 day SMA0.970.970.96
150 day SMA0.920.910.91
200 day SMA0.890.890.89
Back to top | Use Dark Theme