Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 3.57 and 3.67
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.75 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3.63 (-1.09%) | 3.71 | 3.61 - 3.71 | 0.85 times | Fri 13 September 2024 | 3.67 (0.27%) | 3.68 | 3.66 - 3.74 | 0.6469 times | Thu 12 September 2024 | 3.66 (-0.81%) | 3.74 | 3.64 - 3.75 | 0.9221 times | Wed 11 September 2024 | 3.69 (-2.12%) | 3.80 | 3.65 - 3.80 | 1.0522 times | Tue 10 September 2024 | 3.77 (5.01%) | 3.62 | 3.62 - 3.82 | 2.3934 times | Mon 09 September 2024 | 3.59 (-0.55%) | 3.63 | 3.58 - 3.70 | 0.9431 times | Fri 06 September 2024 | 3.61 (-0.82%) | 3.67 | 3.60 - 3.68 | 0.9162 times | Thu 05 September 2024 | 3.64 (-0.55%) | 3.68 | 3.60 - 3.68 | 0.8292 times | Wed 04 September 2024 | 3.66 (0%) | 3.65 | 3.64 - 3.67 | 0.4922 times | Tue 03 September 2024 | 3.66 (-0.54%) | 3.71 | 3.64 - 3.72 | 0.9548 times | Mon 02 September 2024 | 3.68 (-0.81%) | 3.73 | 3.64 - 3.74 | 0.8073 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 3.57 and 3.67
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3.63 (-1.09%) | 3.71 | 3.61 - 3.71 | 0.1659 times | Fri 13 September 2024 | 3.67 (1.66%) | 3.63 | 3.58 - 3.82 | 1.1624 times | Fri 06 September 2024 | 3.61 (-2.7%) | 3.73 | 3.60 - 3.74 | 0.7804 times | Fri 30 August 2024 | 3.71 (-0.8%) | 3.75 | 3.66 - 3.87 | 1.2087 times | Fri 23 August 2024 | 3.74 (2.47%) | 3.67 | 3.65 - 3.88 | 1.1559 times | Fri 16 August 2024 | 3.65 (-0.27%) | 3.65 | 3.61 - 3.85 | 0.8946 times | Fri 09 August 2024 | 3.66 (-2.92%) | 3.71 | 3.59 - 3.84 | 1.3449 times | Fri 02 August 2024 | 3.77 (-2.84%) | 3.93 | 3.66 - 3.94 | 1.0181 times | Fri 26 July 2024 | 3.88 (1.04%) | 3.88 | 3.70 - 3.98 | 1.3118 times | Fri 19 July 2024 | 3.84 (-3.76%) | 4.05 | 3.82 - 4.05 | 0.9573 times | Fri 12 July 2024 | 3.99 (-4.55%) | 4.23 | 3.93 - 4.24 | 1.3559 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 3.49 and 3.73
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 3.63 (-2.16%) | 3.73 | 3.58 - 3.82 | 0.1625 times | Fri 30 August 2024 | 3.71 (-3.89%) | 3.89 | 3.59 - 3.90 | 0.3931 times | Wed 31 July 2024 | 3.86 (-3.5%) | 4.05 | 3.70 - 4.40 | 0.5098 times | Fri 28 June 2024 | 4.00 (3.9%) | 3.95 | 3.55 - 4.57 | 0.6249 times | Fri 31 May 2024 | 3.85 (-3.75%) | 4.05 | 3.65 - 4.10 | 0.3653 times | Tue 30 April 2024 | 4.00 (9.59%) | 3.70 | 3.65 - 4.65 | 0.5791 times | Thu 28 March 2024 | 3.65 (-23.96%) | 4.85 | 3.55 - 5.05 | 0.6272 times | Thu 29 February 2024 | 4.80 (-9.43%) | 5.40 | 4.65 - 6.65 | 1.7203 times | Wed 31 January 2024 | 5.30 (27.71%) | 4.15 | 4.15 - 5.60 | 1.9456 times | Fri 29 December 2023 | 4.15 (40.68%) | 2.95 | 2.90 - 5.05 | 3.0722 times | Thu 30 November 2023 | 2.95 (11.32%) | 2.70 | 2.60 - 3.45 | 1.3794 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.67 | 3.67 |
| 12 day EMA | 3.68 | 3.69 | 3.69 |
| 20 day EMA | 3.69 | 3.7 | 3.7 |
| 35 day EMA | 3.73 | 3.74 | 3.74 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.66 |
| 12 day SMA | 3.66 | 3.68 | 3.68 |
| 20 day SMA | 3.69 | 3.7 | 3.69 |
| 35 day SMA | 3.71 | 3.71 | 3.72 |
| 50 day SMA | 3.78 | 3.79 | 3.8 |
| 100 day SMA | 3.85 | 3.86 | 3.86 |
| 150 day SMA | 4.09 | 4.11 | 4.13 |
| 200 day SMA | 4.19 | 4.19 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.