Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.35 and 1.39
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.42 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.37 (-0.72%) | 1.38 | 1.36 - 1.40 | 0.5676 times | Mon 19 October 2026 | 1.38 (-0.72%) | 1.40 | 1.37 - 1.42 | 0.8764 times | Fri 16 October 2026 | 1.39 (0%) | 1.39 | 1.39 - 1.43 | 1.0735 times | Thu 15 October 2026 | 1.39 (-0.71%) | 1.41 | 1.39 - 1.41 | 0.8351 times | Wed 14 October 2026 | 1.40 (-0.71%) | 1.43 | 1.40 - 1.43 | 0.9844 times | Tue 13 October 2026 | 1.41 (0.71%) | 1.40 | 1.38 - 1.43 | 1.5969 times | Mon 12 October 2026 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.45 | 1.0317 times | Fri 09 October 2026 | 1.42 (3.65%) | 1.38 | 1.36 - 1.47 | 1.1257 times | Thu 08 October 2026 | 1.37 (-2.14%) | 1.40 | 1.37 - 1.42 | 0.7421 times | Wed 07 October 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.43 | 1.1665 times | Tue 06 October 2026 | 1.41 (2.17%) | 1.38 | 1.38 - 1.42 | 1.2219 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.34 and 1.4
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.37 (-1.44%) | 1.40 | 1.36 - 1.42 | 0.2785 times | Fri 16 October 2026 | 1.39 (-2.11%) | 1.42 | 1.38 - 1.45 | 1.0651 times | Fri 09 October 2026 | 1.42 (2.9%) | 1.39 | 1.36 - 1.47 | 0.9628 times | Thu 01 October 2026 | 1.38 (-5.48%) | 1.50 | 1.37 - 1.54 | 1.1747 times | Fri 25 September 2026 | 1.46 (3.55%) | 1.41 | 1.33 - 1.46 | 1.1699 times | Fri 18 September 2026 | 1.41 (-2.08%) | 1.46 | 1.40 - 1.47 | 0.4987 times | Fri 11 September 2026 | 1.44 (-0.69%) | 1.47 | 1.40 - 1.47 | 0.8532 times | Fri 04 September 2026 | 1.45 (-3.33%) | 1.50 | 1.44 - 1.52 | 1.0345 times | Fri 28 August 2026 | 1.50 (0.67%) | 1.52 | 1.44 - 1.55 | 2.0814 times | Fri 21 August 2026 | 1.49 (0%) | 1.54 | 1.46 - 1.55 | 0.8812 times | Fri 14 August 2026 | 1.49 (1.36%) | 1.48 | 1.39 - 1.52 | 1.4507 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.31 and 1.42
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.37 (-2.14%) | 1.41 | 1.36 - 1.47 | 0.6268 times | Wed 30 September 2026 | 1.40 (-5.41%) | 1.49 | 1.33 - 1.54 | 1.0759 times | Mon 31 August 2026 | 1.48 (-1.33%) | 1.52 | 1.39 - 1.55 | 1.3779 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.195 times | Thu 16 April 2026 | 1.75 (49.57%) | 1.19 | 1.18 - 1.87 | 0.9713 times | Mon 30 March 2026 | 1.17 (-25.95%) | 1.53 | 1.05 - 1.59 | 1.1437 times | Fri 27 February 2026 | 1.58 (1.94%) | 1.59 | 1.54 - 1.88 | 1.1161 times | Fri 30 January 2026 | 1.55 (-15.3%) | 1.86 | 1.46 - 1.93 | 1.0809 times | Wed 31 December 2025 | 1.83 (-9.85%) | 2.04 | 1.57 - 2.06 | 1.2001 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 1.2123 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 3.5458 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.4 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.4 |
| 12 day SMA | 1.39 | 1.39 | 1.4 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.73 | 1.74 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.