FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.86 and 1.94

Daily Target 11.84
Daily Target 21.87
Daily Target 31.92
Daily Target 41.95
Daily Target 52

Daily price and volume Fcs Software

Date Closing Open Range Volume
Wed 24 December 2025 1.90 (-2.56%) 1.96 1.89 - 1.97 1.488 times
Tue 23 December 2025 1.95 (-1.02%) 1.99 1.94 - 2.01 0.7992 times
Mon 22 December 2025 1.97 (2.6%) 1.94 1.91 - 2.06 1.4279 times
Fri 19 December 2025 1.92 (2.67%) 1.87 1.87 - 1.94 0.8055 times
Thu 18 December 2025 1.87 (-2.09%) 1.93 1.57 - 1.93 1.4664 times
Wed 17 December 2025 1.91 (-2.05%) 1.96 1.90 - 1.98 0.9712 times
Tue 16 December 2025 1.95 (0.52%) 1.94 1.92 - 1.97 0.9951 times
Mon 15 December 2025 1.94 (0%) 1.94 1.93 - 1.96 0.8655 times
Sat 13 December 2025 1.94 (0%) 1.97 1.92 - 1.97 0.5906 times
Fri 12 December 2025 1.94 (0%) 1.97 1.92 - 1.97 0.5906 times
Thu 11 December 2025 1.94 (-1.52%) 1.99 1.89 - 1.99 1.1017 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.81 and 1.98

Weekly Target 11.78
Weekly Target 21.84
Weekly Target 31.95
Weekly Target 42.01
Weekly Target 52.12

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Wed 24 December 2025 1.90 (-1.04%) 1.94 1.89 - 2.06 0.4082 times
Fri 19 December 2025 1.92 (-1.03%) 1.94 1.57 - 1.98 0.5607 times
Sat 13 December 2025 1.94 (-2.51%) 1.99 1.88 - 2.01 0.6011 times
Fri 05 December 2025 1.99 (-1.97%) 2.04 1.98 - 2.06 0.4105 times
Fri 28 November 2025 2.03 (-1.93%) 2.07 2.00 - 2.08 0.5948 times
Fri 21 November 2025 2.07 (-3.72%) 2.15 1.78 - 2.17 0.9354 times
Fri 14 November 2025 2.15 (-2.27%) 2.23 2.15 - 2.26 0.4768 times
Fri 07 November 2025 2.20 (-1.35%) 2.23 2.18 - 2.31 0.4189 times
Fri 31 October 2025 2.23 (-6.69%) 2.31 2.21 - 2.45 1.1454 times
Fri 24 October 2025 2.39 (13.27%) 2.12 2.08 - 2.53 4.4482 times
Fri 17 October 2025 2.11 (-3.21%) 2.18 2.10 - 2.20 0.5635 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.49 and 1.98

Monthly Target 11.35
Monthly Target 21.63
Monthly Target 31.8433333333333
Monthly Target 42.12
Monthly Target 52.33

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Wed 24 December 2025 1.90 (-6.4%) 2.04 1.57 - 2.06 0.5642 times
Fri 28 November 2025 2.03 (-8.97%) 2.23 1.78 - 2.31 0.6911 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.08 - 2.53 2.0215 times
Tue 30 September 2025 2.26 (-5.44%) 2.40 2.25 - 2.49 0.6899 times
Fri 29 August 2025 2.39 (-5.53%) 2.54 2.37 - 2.59 0.58 times
Thu 31 July 2025 2.53 (-10.6%) 2.90 2.51 - 3.05 0.986 times
Mon 30 June 2025 2.83 (8.02%) 2.63 2.49 - 3.00 1.7974 times
Fri 30 May 2025 2.62 (1.16%) 2.51 2.39 - 2.85 0.8546 times
Wed 30 April 2025 2.59 (7.02%) 2.44 2.42 - 2.99 0.7736 times
Fri 28 March 2025 2.42 (-13.26%) 2.85 2.41 - 3.04 1.0418 times
Fri 28 February 2025 2.79 (-8.82%) 3.08 2.34 - 3.42 1.5625 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT

DMA (daily moving average) of Fcs Software FCSSOFT

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.93
20 day DMA 1.96
35 day DMA 2.02
50 day DMA 2.08
100 day DMA 2.23
150 day DMA 2.38
200 day DMA 2.44

EMA (exponential moving average) of Fcs Software FCSSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.94
12 day EMA1.941.951.95
20 day EMA1.961.971.97
35 day EMA1.9922
50 day EMA2.072.082.09

SMA (simple moving average) of Fcs Software FCSSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.921.92
12 day SMA1.931.941.94
20 day SMA1.961.961.96
35 day SMA2.022.032.04
50 day SMA2.082.092.09
100 day SMA2.232.232.24
150 day SMA2.382.382.39
200 day SMA2.442.452.45
Back to top | Use Dark Theme