Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.46 and 1.53
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.58 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.51 (-4.43%) | 1.53 | 1.48 - 1.55 | 1.5938 times | Fri 27 February 2026 | 1.58 (0%) | 1.59 | 1.55 - 1.61 | 0.7242 times | Thu 26 February 2026 | 1.58 (-1.25%) | 1.57 | 1.57 - 1.61 | 0.7448 times | Wed 25 February 2026 | 1.60 (-0.62%) | 1.63 | 1.59 - 1.64 | 0.7033 times | Tue 24 February 2026 | 1.61 (-2.42%) | 1.62 | 1.59 - 1.64 | 1.1212 times | Mon 23 February 2026 | 1.65 (-1.2%) | 1.68 | 1.64 - 1.73 | 1.2295 times | Fri 20 February 2026 | 1.67 (-1.76%) | 1.69 | 1.66 - 1.69 | 0.6413 times | Thu 19 February 2026 | 1.70 (-0.58%) | 1.73 | 1.68 - 1.80 | 1.1766 times | Wed 18 February 2026 | 1.71 (1.79%) | 1.73 | 1.67 - 1.73 | 0.7052 times | Tue 17 February 2026 | 1.68 (2.44%) | 1.64 | 1.61 - 1.73 | 1.3603 times | Mon 16 February 2026 | 1.64 (0%) | 1.63 | 1.58 - 1.66 | 0.8235 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.46 and 1.53
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.51 (-4.43%) | 1.53 | 1.48 - 1.55 | 0.3101 times | Fri 27 February 2026 | 1.58 (-5.39%) | 1.68 | 1.55 - 1.73 | 0.8802 times | Fri 20 February 2026 | 1.67 (1.83%) | 1.63 | 1.58 - 1.80 | 0.9159 times | Fri 13 February 2026 | 1.64 (-10.38%) | 1.79 | 1.63 - 1.83 | 0.9893 times | Fri 06 February 2026 | 1.83 (18.06%) | 1.59 | 1.54 - 1.88 | 1.7537 times | Fri 30 January 2026 | 1.55 (0%) | 1.55 | 1.46 - 1.59 | 1.033 times | Fri 23 January 2026 | 1.55 (-10.4%) | 1.72 | 1.53 - 1.73 | 1.283 times | Fri 16 January 2026 | 1.73 (-3.89%) | 1.80 | 1.60 - 1.80 | 0.7785 times | Fri 09 January 2026 | 1.80 (-5.26%) | 1.93 | 1.78 - 1.93 | 0.9464 times | Fri 02 January 2026 | 1.90 (1.06%) | 1.88 | 1.78 - 1.93 | 1.1098 times | Fri 26 December 2025 | 1.88 (-2.08%) | 1.94 | 1.86 - 2.06 | 1.0622 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.46 and 1.53
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.51 (-4.43%) | 1.53 | 1.48 - 1.55 | 0.0497 times | Fri 27 February 2026 | 1.58 (1.94%) | 1.59 | 1.54 - 1.88 | 0.7275 times | Fri 30 January 2026 | 1.55 (-15.3%) | 1.86 | 1.46 - 1.93 | 0.7046 times | Wed 31 December 2025 | 1.83 (-9.85%) | 2.04 | 1.57 - 2.06 | 0.7823 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 0.7902 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 2.3113 times | Tue 30 September 2025 | 2.26 (-5.44%) | 2.40 | 2.25 - 2.49 | 0.7888 times | Fri 29 August 2025 | 2.39 (-5.53%) | 2.54 | 2.37 - 2.59 | 0.6632 times | Thu 31 July 2025 | 2.53 (-10.6%) | 2.90 | 2.51 - 3.05 | 1.1273 times | Mon 30 June 2025 | 2.83 (8.02%) | 2.63 | 2.49 - 3.00 | 2.0551 times | Fri 30 May 2025 | 2.62 (1.16%) | 2.51 | 2.39 - 2.85 | 0.9771 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.61 | 1.62 |
| 12 day EMA | 1.63 | 1.65 | 1.66 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.6 | 1.62 |
| 12 day SMA | 1.63 | 1.65 | 1.66 |
| 20 day SMA | 1.68 | 1.69 | 1.69 |
| 35 day SMA | 1.66 | 1.66 | 1.67 |
| 50 day SMA | 1.72 | 1.73 | 1.73 |
| 100 day SMA | 1.91 | 1.92 | 1.93 |
| 150 day SMA | 2.08 | 2.09 | 2.09 |
| 200 day SMA | 2.23 | 2.24 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.