FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 3.58 and 3.73
Daily Target 1 | 3.52 |
Daily Target 2 | 3.58 |
Daily Target 3 | 3.6666666666667 |
Daily Target 4 | 3.73 |
Daily Target 5 | 3.82 |
Daily price and volume Fcs Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.65 (1.39%) | 3.65 | 3.60 - 3.75 | 0.7913 times | Wed 27 March 2024 | 3.60 (0%) | 3.55 | 3.55 - 3.70 | 0.7741 times | Tue 26 March 2024 | 3.60 (-4%) | 3.75 | 3.60 - 3.75 | 0.8977 times | Fri 22 March 2024 | 3.75 (-2.6%) | 3.85 | 3.70 - 3.85 | 1.128 times | Thu 21 March 2024 | 3.85 (2.67%) | 3.80 | 3.80 - 3.90 | 0.5936 times | Wed 20 March 2024 | 3.75 (-2.6%) | 3.90 | 3.70 - 3.90 | 0.6228 times | Tue 19 March 2024 | 3.85 (-3.75%) | 4.00 | 3.80 - 4.00 | 0.6622 times | Mon 18 March 2024 | 4.00 (1.27%) | 4.00 | 3.95 - 4.10 | 0.7114 times | Fri 15 March 2024 | 3.95 (0%) | 3.95 | 3.85 - 4.10 | 1.3395 times | Thu 14 March 2024 | 3.95 (-3.66%) | 3.90 | 3.90 - 4.10 | 2.4793 times | Wed 13 March 2024 | 4.10 (-4.65%) | 4.25 | 4.10 - 4.25 | 0.4178 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 3.5 and 3.7
Weekly Target 1 | 3.45 |
Weekly Target 2 | 3.55 |
Weekly Target 3 | 3.65 |
Weekly Target 4 | 3.75 |
Weekly Target 5 | 3.85 |
Weekly price and volumes for Fcs Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.65 (-2.67%) | 3.75 | 3.55 - 3.75 | 0.3097 times | Fri 22 March 2024 | 3.75 (-5.06%) | 4.00 | 3.70 - 4.10 | 0.4675 times | Fri 15 March 2024 | 3.95 (-15.96%) | 4.80 | 3.85 - 4.80 | 0.7359 times | Thu 07 March 2024 | 4.70 (-6%) | 5.00 | 4.35 - 5.05 | 0.4711 times | Sat 02 March 2024 | 5.00 (-2.91%) | 5.20 | 4.65 - 5.30 | 0.8397 times | Fri 23 February 2024 | 5.15 (-5.5%) | 5.45 | 5.15 - 5.70 | 0.6805 times | Fri 16 February 2024 | 5.45 (-9.92%) | 5.95 | 5.25 - 6.00 | 1.1516 times | Fri 09 February 2024 | 6.05 (-4.72%) | 6.50 | 5.75 - 6.65 | 2.483 times | Fri 02 February 2024 | 6.35 (32.29%) | 4.85 | 4.80 - 6.35 | 2.0355 times | Thu 25 January 2024 | 4.80 (-4.95%) | 5.10 | 4.80 - 5.20 | 0.8255 times | Fri 19 January 2024 | 5.05 (4.12%) | 5.20 | 4.75 - 5.60 | 2.4317 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 2.85 and 4.35
Monthly Target 1 | 2.58 |
Monthly Target 2 | 3.12 |
Monthly Target 3 | 4.0833333333333 |
Monthly Target 4 | 4.62 |
Monthly Target 5 | 5.58 |
Monthly price and volumes Fcs Software
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.65 (-23.96%) | 4.85 | 3.55 - 5.05 | 0.5284 times | Thu 29 February 2024 | 4.80 (-9.43%) | 5.40 | 4.65 - 6.65 | 1.4494 times | Wed 31 January 2024 | 5.30 (27.71%) | 4.15 | 4.15 - 5.60 | 1.6392 times | Fri 29 December 2023 | 4.15 (40.68%) | 2.95 | 2.90 - 5.05 | 2.5884 times | Thu 30 November 2023 | 2.95 (11.32%) | 2.70 | 2.60 - 3.45 | 1.1622 times | Tue 31 October 2023 | 2.65 (3.92%) | 2.60 | 2.40 - 3.15 | 0.6604 times | Fri 29 September 2023 | 2.55 (8.51%) | 2.35 | 2.30 - 3.00 | 0.7709 times | Thu 31 August 2023 | 2.35 (4.44%) | 2.30 | 2.20 - 2.90 | 0.5433 times | Mon 31 July 2023 | 2.25 (7.14%) | 2.15 | 2.10 - 3.10 | 0.4427 times | Fri 30 June 2023 | 2.10 (-2.33%) | 2.20 | 2.10 - 2.40 | 0.2151 times | Wed 31 May 2023 | 2.15 (2.38%) | 2.10 | 2.05 - 2.60 | 0.2905 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
DMA period | DMA value |
5 day DMA | 3.69 |
12 day DMA | 3.86 |
20 day DMA | 4.22 |
35 day DMA | 4.76 |
50 day DMA | 4.94 |
100 day DMA | 4.34 |
150 day DMA | 3.77 |
200 day DMA | 3.4 |
EMA (exponential moving average) of Fcs Software FCSSOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.69 | 3.71 | 3.77 |
12 day EMA | 3.91 | 3.96 | 4.03 |
20 day EMA | 4.17 | 4.22 | 4.28 |
35 day EMA | 4.46 | 4.51 | 4.56 |
50 day EMA | 4.81 | 4.86 | 4.91 |
SMA (simple moving average) of Fcs Software FCSSOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.69 | 3.71 | 3.76 |
12 day SMA | 3.86 | 3.93 | 4.03 |
20 day SMA | 4.22 | 4.28 | 4.36 |
35 day SMA | 4.76 | 4.83 | 4.91 |
50 day SMA | 4.94 | 4.97 | 5.01 |
100 day SMA | 4.34 | 4.34 | 4.33 |
150 day SMA | 3.77 | 3.76 | 3.75 |
200 day SMA | 3.4 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.