Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.45 and 1.47
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.47 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.45 (0.69%) | 1.44 | 1.44 - 1.46 | 0.3796 times | Thu 03 September 2026 | 1.44 (-0.69%) | 1.46 | 1.44 - 1.48 | 0.4849 times | Wed 02 September 2026 | 1.45 (0%) | 1.45 | 1.44 - 1.50 | 1.087 times | Tue 01 September 2026 | 1.45 (-2.03%) | 1.49 | 1.45 - 1.49 | 0.4515 times | Mon 31 August 2026 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.52 | 0.917 times | Fri 28 August 2026 | 1.50 (3.45%) | 1.47 | 1.44 - 1.52 | 1.1288 times | Thu 27 August 2026 | 1.45 (-3.97%) | 1.54 | 1.44 - 1.54 | 0.8833 times | Wed 26 August 2026 | 1.51 (4.86%) | 1.44 | 1.44 - 1.54 | 0.8892 times | Tue 25 August 2026 | 1.44 (-2.04%) | 1.47 | 1.44 - 1.49 | 1.4965 times | Mon 24 August 2026 | 1.47 (-1.34%) | 1.52 | 1.45 - 1.55 | 2.2822 times | Fri 21 August 2026 | 1.49 (2.05%) | 1.47 | 1.46 - 1.51 | 0.5851 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.41 and 1.49
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.45 (-3.33%) | 1.50 | 1.44 - 1.52 | 0.8293 times | Fri 28 August 2026 | 1.50 (0.67%) | 1.52 | 1.44 - 1.55 | 1.6686 times | Fri 21 August 2026 | 1.49 (0%) | 1.54 | 1.46 - 1.55 | 0.7064 times | Fri 14 August 2026 | 1.49 (1.36%) | 1.48 | 1.39 - 1.52 | 1.163 times | Fri 07 August 2026 | 1.47 (-2%) | 1.52 | 1.47 - 1.53 | 0.613 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.62 times | Thu 16 April 2026 | 1.75 (-3.85%) | 1.71 | 1.67 - 1.79 | 0.6394 times | Fri 10 April 2026 | 1.82 (33.82%) | 1.38 | 1.34 - 1.87 | 1.6307 times | Thu 02 April 2026 | 1.36 (4.62%) | 1.30 | 1.05 - 1.40 | 1.2217 times | Fri 27 March 2026 | 1.30 (-9.72%) | 1.44 | 1.30 - 1.45 | 0.9078 times | Fri 20 March 2026 | 1.44 (-2.7%) | 1.51 | 1.41 - 1.51 | 0.832 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.42 and 1.48
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.45 (-2.03%) | 1.49 | 1.44 - 1.50 | 0.1569 times | Mon 31 August 2026 | 1.48 (-1.33%) | 1.52 | 1.39 - 1.55 | 1.1452 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.1621 times | Thu 16 April 2026 | 1.75 (49.57%) | 1.19 | 1.18 - 1.87 | 0.8072 times | Mon 30 March 2026 | 1.17 (-25.95%) | 1.53 | 1.05 - 1.59 | 0.9506 times | Fri 27 February 2026 | 1.58 (1.94%) | 1.59 | 1.54 - 1.88 | 0.9276 times | Fri 30 January 2026 | 1.55 (-15.3%) | 1.86 | 1.46 - 1.93 | 0.8984 times | Wed 31 December 2025 | 1.83 (-9.85%) | 2.04 | 1.57 - 2.06 | 0.9974 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 1.0076 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 2.947 times | Tue 30 September 2025 | 2.26 (-5.44%) | 2.40 | 2.25 - 2.49 | 1.0058 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.46 |
| 12 day EMA | 1.47 | 1.47 | 1.48 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.47 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.46 | 1.47 | 1.47 |
| 35 day SMA | 1.51 | 1.52 | 1.53 |
| 50 day SMA | 1.48 | 1.48 | 1.49 |
| 100 day SMA | 1.57 | 1.57 | 1.58 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.