Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 3.48 and 3.71
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.82 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.59 (1.13%) | 3.59 | 3.48 - 3.71 | 0.7393 times | Thu 21 November 2024 | 3.55 (3.2%) | 3.60 | 3.44 - 3.69 | 1.6399 times | Tue 19 November 2024 | 3.44 (5.52%) | 3.35 | 3.30 - 3.48 | 0.6963 times | Mon 18 November 2024 | 3.26 (-1.51%) | 3.32 | 3.21 - 3.37 | 0.6441 times | Thu 14 November 2024 | 3.31 (0.3%) | 3.31 | 3.26 - 3.42 | 0.8278 times | Wed 13 November 2024 | 3.30 (-4.07%) | 3.44 | 3.25 - 3.44 | 0.7119 times | Tue 12 November 2024 | 3.44 (-1.15%) | 3.50 | 3.42 - 3.56 | 0.5866 times | Mon 11 November 2024 | 3.48 (-4.4%) | 3.69 | 3.44 - 3.70 | 1.0784 times | Fri 08 November 2024 | 3.64 (0%) | 3.68 | 3.56 - 3.70 | 0.7085 times | Thu 07 November 2024 | 3.64 (-2.67%) | 3.87 | 3.63 - 3.91 | 2.3672 times | Wed 06 November 2024 | 3.74 (10.32%) | 3.42 | 3.41 - 3.78 | 2.9111 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 3.4 and 3.9
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.59 (8.46%) | 3.32 | 3.21 - 3.71 | 0.8414 times | Thu 14 November 2024 | 3.31 (-9.07%) | 3.69 | 3.25 - 3.70 | 0.7249 times | Fri 08 November 2024 | 3.64 (3.7%) | 3.55 | 3.27 - 3.91 | 1.6278 times | Fri 01 November 2024 | 3.51 (13.96%) | 3.08 | 3.01 - 3.53 | 0.5966 times | Fri 25 October 2024 | 3.08 (-8.33%) | 3.39 | 3.02 - 3.41 | 0.7507 times | Fri 18 October 2024 | 3.36 (-3.72%) | 3.51 | 3.33 - 3.54 | 0.5256 times | Fri 11 October 2024 | 3.49 (-1.41%) | 3.59 | 3.25 - 3.65 | 0.9675 times | Fri 04 October 2024 | 3.54 (-6.1%) | 3.82 | 3.45 - 3.85 | 1.1201 times | Fri 27 September 2024 | 3.77 (5.6%) | 3.58 | 3.32 - 3.92 | 2.1469 times | Fri 20 September 2024 | 3.57 (-2.72%) | 3.71 | 3.54 - 3.71 | 0.6984 times | Fri 13 September 2024 | 3.67 (1.66%) | 3.63 | 3.58 - 3.82 | 1.0848 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 3.4 and 4.1
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.59 (3.46%) | 3.52 | 3.21 - 3.91 | 0.4641 times | Thu 31 October 2024 | 3.47 (-6.72%) | 3.78 | 3.01 - 3.80 | 0.4886 times | Mon 30 September 2024 | 3.72 (0.27%) | 3.73 | 3.32 - 3.92 | 0.7304 times | Fri 30 August 2024 | 3.71 (-3.89%) | 3.89 | 3.59 - 3.90 | 0.6783 times | Wed 31 July 2024 | 3.86 (-3.5%) | 4.05 | 3.70 - 4.40 | 0.8797 times | Fri 28 June 2024 | 4.00 (3.9%) | 3.95 | 3.55 - 4.57 | 1.0783 times | Fri 31 May 2024 | 3.85 (-3.75%) | 4.05 | 3.65 - 4.10 | 0.6304 times | Tue 30 April 2024 | 4.00 (9.59%) | 3.70 | 3.65 - 4.65 | 0.9993 times | Thu 28 March 2024 | 3.65 (-23.96%) | 4.85 | 3.55 - 5.05 | 1.0823 times | Thu 29 February 2024 | 4.80 (-9.43%) | 5.40 | 4.65 - 6.65 | 2.9686 times | Wed 31 January 2024 | 5.30 (27.71%) | 4.15 | 4.15 - 5.60 | 3.3572 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.44 | 3.38 |
| 12 day EMA | 3.45 | 3.43 | 3.41 |
| 20 day EMA | 3.44 | 3.42 | 3.41 |
| 35 day EMA | 3.47 | 3.46 | 3.45 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.37 | 3.35 |
| 12 day SMA | 3.48 | 3.46 | 3.46 |
| 20 day SMA | 3.4 | 3.38 | 3.36 |
| 35 day SMA | 3.41 | 3.41 | 3.42 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.64 | 3.65 | 3.65 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.99 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.