Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 2.59 and 2.68
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.6033333333333 |
| Daily Target 4 | 2.66 |
| Daily Target 5 | 2.69 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.62 (1.16%) | 2.55 | 2.55 - 2.64 | 0.5802 times |
| Wed 02 April 2025 | 2.59 (2.78%) | 2.57 | 2.47 - 2.60 | 0.5157 times |
| Tue 01 April 2025 | 2.52 (4.13%) | 2.44 | 2.42 - 2.65 | 0.9371 times |
| Fri 28 March 2025 | 2.42 (-2.81%) | 2.49 | 2.41 - 2.55 | 1.2294 times |
| Thu 27 March 2025 | 2.49 (-1.97%) | 2.53 | 2.48 - 2.59 | 1.1141 times |
| Wed 26 March 2025 | 2.54 (-3.05%) | 2.62 | 2.53 - 2.65 | 0.9549 times |
| Tue 25 March 2025 | 2.62 (-1.5%) | 2.69 | 2.61 - 2.74 | 1.1962 times |
| Mon 24 March 2025 | 2.66 (-0.37%) | 2.65 | 2.65 - 2.74 | 1.1073 times |
| Fri 21 March 2025 | 2.67 (0.75%) | 2.66 | 2.65 - 2.71 | 0.9832 times |
| Thu 20 March 2025 | 2.65 (-3.64%) | 2.84 | 2.63 - 2.84 | 1.3818 times |
| Wed 19 March 2025 | 2.75 (2.23%) | 2.69 | 2.69 - 2.78 | 1.0907 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 2.52 and 2.75
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.5633333333333 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.62 (8.26%) | 2.44 | 2.42 - 2.65 | 0.4074 times |
| Fri 28 March 2025 | 2.42 (-9.36%) | 2.65 | 2.41 - 2.74 | 1.1225 times |
| Fri 21 March 2025 | 2.67 (0.75%) | 2.74 | 2.62 - 2.84 | 1.0422 times |
| Thu 13 March 2025 | 2.65 (-9.25%) | 2.92 | 2.54 - 2.95 | 0.7899 times |
| Fri 07 March 2025 | 2.92 (4.66%) | 2.85 | 2.57 - 3.04 | 0.6402 times |
| Fri 28 February 2025 | 2.79 (-3.79%) | 2.87 | 2.73 - 3.14 | 0.9069 times |
| Fri 21 February 2025 | 2.90 (9.43%) | 2.65 | 2.34 - 3.42 | 3.2707 times |
| Fri 14 February 2025 | 2.65 (-11.37%) | 3.02 | 2.61 - 3.02 | 0.8032 times |
| Fri 07 February 2025 | 2.99 (-2.29%) | 3.08 | 2.96 - 3.09 | 0.4107 times |
| Fri 31 January 2025 | 3.06 (1.66%) | 3.01 | 2.85 - 3.09 | 0.6063 times |
| Fri 24 January 2025 | 3.01 (-5.64%) | 3.20 | 3.00 - 3.23 | 0.6324 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 2.52 and 2.75
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.5633333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.62 (8.26%) | 2.44 | 2.42 - 2.65 | 0.0782 times |
| Fri 28 March 2025 | 2.42 (-13.26%) | 2.85 | 2.41 - 3.04 | 0.6898 times |
| Fri 28 February 2025 | 2.79 (-8.82%) | 3.08 | 2.34 - 3.42 | 1.0345 times |
| Fri 31 January 2025 | 3.06 (-7.27%) | 3.33 | 2.85 - 3.48 | 0.6919 times |
| Tue 31 December 2024 | 3.30 (-2.37%) | 3.42 | 3.25 - 4.12 | 1.0738 times |
| Fri 29 November 2024 | 3.38 (-2.59%) | 3.52 | 3.21 - 3.91 | 1.1162 times |
| Thu 31 October 2024 | 3.47 (-6.72%) | 3.78 | 3.01 - 3.80 | 0.9352 times |
| Mon 30 September 2024 | 3.72 (0.27%) | 3.73 | 3.32 - 3.92 | 1.3981 times |
| Fri 30 August 2024 | 3.71 (-3.89%) | 3.89 | 3.59 - 3.90 | 1.2984 times |
| Wed 31 July 2024 | 3.86 (-3.5%) | 4.05 | 3.70 - 4.40 | 1.6839 times |
| Fri 28 June 2024 | 4.00 (3.9%) | 3.95 | 3.55 - 4.57 | 2.0639 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.54 | 2.52 |
| 12 day EMA | 2.6 | 2.6 | 2.6 |
| 20 day EMA | 2.66 | 2.66 | 2.67 |
| 35 day EMA | 2.73 | 2.74 | 2.75 |
| 50 day EMA | 2.82 | 2.83 | 2.84 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.51 | 2.52 |
| 12 day SMA | 2.6 | 2.6 | 2.61 |
| 20 day SMA | 2.67 | 2.68 | 2.69 |
| 35 day SMA | 2.74 | 2.75 | 2.76 |
| 50 day SMA | 2.82 | 2.83 | 2.85 |
| 100 day SMA | 3.11 | 3.12 | 3.13 |
| 150 day SMA | 3.24 | 3.25 | 3.26 |
| 200 day SMA | 3.4 | 3.41 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.