Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.87 and 1.95
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.01 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.91 (-2.05%) | 1.96 | 1.90 - 1.98 | 1.1018 times | Tue 16 December 2025 | 1.95 (0.52%) | 1.94 | 1.92 - 1.97 | 1.1289 times | Mon 15 December 2025 | 1.94 (0%) | 1.94 | 1.93 - 1.96 | 0.9819 times | Sat 13 December 2025 | 1.94 (0%) | 1.97 | 1.92 - 1.97 | 0.67 times | Fri 12 December 2025 | 1.94 (0%) | 1.97 | 1.92 - 1.97 | 0.67 times | Thu 11 December 2025 | 1.94 (-1.52%) | 1.99 | 1.89 - 1.99 | 1.2498 times | Wed 10 December 2025 | 1.97 (1.03%) | 1.98 | 1.96 - 1.99 | 0.8255 times | Tue 09 December 2025 | 1.95 (1.04%) | 1.92 | 1.88 - 1.99 | 1.5147 times | Mon 08 December 2025 | 1.93 (-3.02%) | 1.99 | 1.92 - 2.01 | 1.2768 times | Fri 05 December 2025 | 1.99 (0%) | 2.01 | 1.99 - 2.01 | 0.5806 times | Thu 04 December 2025 | 1.99 (0%) | 2.02 | 1.98 - 2.02 | 1.0282 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.87 and 1.95
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.91 (-1.55%) | 1.94 | 1.90 - 1.98 | 0.3141 times | Sat 13 December 2025 | 1.94 (-2.51%) | 1.99 | 1.88 - 2.01 | 0.6068 times | Fri 05 December 2025 | 1.99 (-1.97%) | 2.04 | 1.98 - 2.06 | 0.4145 times | Fri 28 November 2025 | 2.03 (-1.93%) | 2.07 | 2.00 - 2.08 | 0.6005 times | Fri 21 November 2025 | 2.07 (-3.72%) | 2.15 | 1.78 - 2.17 | 0.9443 times | Fri 14 November 2025 | 2.15 (-2.27%) | 2.23 | 2.15 - 2.26 | 0.4814 times | Fri 07 November 2025 | 2.20 (-1.35%) | 2.23 | 2.18 - 2.31 | 0.4229 times | Fri 31 October 2025 | 2.23 (-6.69%) | 2.31 | 2.21 - 2.45 | 1.1563 times | Fri 24 October 2025 | 2.39 (13.27%) | 2.12 | 2.08 - 2.53 | 4.4905 times | Fri 17 October 2025 | 2.11 (-3.21%) | 2.18 | 2.10 - 2.20 | 0.5689 times | Fri 10 October 2025 | 2.18 (-2.68%) | 2.24 | 2.14 - 2.25 | 0.7128 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.81 and 1.99
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.91 (-5.91%) | 2.04 | 1.88 - 2.06 | 0.384 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 0.7043 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 2.0601 times | Tue 30 September 2025 | 2.26 (-5.44%) | 2.40 | 2.25 - 2.49 | 0.7031 times | Fri 29 August 2025 | 2.39 (-5.53%) | 2.54 | 2.37 - 2.59 | 0.5911 times | Thu 31 July 2025 | 2.53 (-10.6%) | 2.90 | 2.51 - 3.05 | 1.0048 times | Mon 30 June 2025 | 2.83 (8.02%) | 2.63 | 2.49 - 3.00 | 1.8317 times | Fri 30 May 2025 | 2.62 (1.16%) | 2.51 | 2.39 - 2.85 | 0.8709 times | Wed 30 April 2025 | 2.59 (7.02%) | 2.44 | 2.42 - 2.99 | 0.7883 times | Fri 28 March 2025 | 2.42 (-13.26%) | 2.85 | 2.41 - 3.04 | 1.0617 times | Fri 28 February 2025 | 2.79 (-8.82%) | 3.08 | 2.34 - 3.42 | 1.5923 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.95 |
| 12 day EMA | 1.96 | 1.97 | 1.97 |
| 20 day EMA | 1.98 | 1.99 | 1.99 |
| 35 day EMA | 2.01 | 2.02 | 2.02 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.95 |
| 12 day SMA | 1.95 | 1.96 | 1.97 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.06 | 2.07 | 2.08 |
| 50 day SMA | 2.11 | 2.11 | 2.12 |
| 100 day SMA | 2.26 | 2.27 | 2.27 |
| 150 day SMA | 2.4 | 2.41 | 2.41 |
| 200 day SMA | 2.46 | 2.47 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.