FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.98 and 2

Daily Target 11.98
Daily Target 21.98
Daily Target 31.9966666666667
Daily Target 42
Daily Target 52.02

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 05 December 2025 1.99 (0%) 2.01 1.99 - 2.01 0.5592 times
Thu 04 December 2025 1.99 (0%) 2.02 1.98 - 2.02 0.9904 times
Wed 03 December 2025 1.99 (-1%) 2.01 1.99 - 2.03 0.8974 times
Tue 02 December 2025 2.01 (0%) 2.01 2.00 - 2.02 0.6055 times
Mon 01 December 2025 2.01 (-0.99%) 2.04 2.01 - 2.06 1.0309 times
Fri 28 November 2025 2.03 (1%) 2.01 2.00 - 2.05 1.0461 times
Thu 27 November 2025 2.01 (0%) 2.01 2.00 - 2.04 0.8874 times
Wed 26 November 2025 2.01 (-0.99%) 2.05 2.00 - 2.05 1.7503 times
Tue 25 November 2025 2.03 (0.5%) 2.02 2.02 - 2.05 0.7908 times
Mon 24 November 2025 2.02 (-2.42%) 2.07 2.02 - 2.08 1.4419 times
Fri 21 November 2025 2.07 (-0.96%) 2.08 2.04 - 2.10 1.1052 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.95 and 2.03

Weekly Target 11.93
Weekly Target 21.96
Weekly Target 32.01
Weekly Target 42.04
Weekly Target 52.09

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 05 December 2025 1.99 (-1.97%) 2.04 1.98 - 2.06 0.4071 times
Fri 28 November 2025 2.03 (-1.93%) 2.07 2.00 - 2.08 0.5898 times
Fri 21 November 2025 2.07 (-3.72%) 2.15 1.78 - 2.17 0.9275 times
Fri 14 November 2025 2.15 (-2.27%) 2.23 2.15 - 2.26 0.4728 times
Fri 07 November 2025 2.20 (-1.35%) 2.23 2.18 - 2.31 0.4153 times
Fri 31 October 2025 2.23 (-6.69%) 2.31 2.21 - 2.45 1.1357 times
Fri 24 October 2025 2.39 (13.27%) 2.12 2.08 - 2.53 4.4105 times
Fri 17 October 2025 2.11 (-3.21%) 2.18 2.10 - 2.20 0.5588 times
Fri 10 October 2025 2.18 (-2.68%) 2.24 2.14 - 2.25 0.7001 times
Fri 03 October 2025 2.24 (-1.75%) 2.30 2.22 - 2.31 0.3824 times
Fri 26 September 2025 2.28 (-5.79%) 2.42 2.26 - 2.43 0.6631 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.95 and 2.03

Monthly Target 11.93
Monthly Target 21.96
Monthly Target 32.01
Monthly Target 42.04
Monthly Target 52.09

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 05 December 2025 1.99 (-1.97%) 2.04 1.98 - 2.06 0.1224 times
Fri 28 November 2025 2.03 (-8.97%) 2.23 1.78 - 2.31 0.7235 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.08 - 2.53 2.1161 times
Tue 30 September 2025 2.26 (-5.44%) 2.40 2.25 - 2.49 0.7222 times
Fri 29 August 2025 2.39 (-5.53%) 2.54 2.37 - 2.59 0.6072 times
Thu 31 July 2025 2.53 (-10.6%) 2.90 2.51 - 3.05 1.0321 times
Mon 30 June 2025 2.83 (8.02%) 2.63 2.49 - 3.00 1.8815 times
Fri 30 May 2025 2.62 (1.16%) 2.51 2.39 - 2.85 0.8946 times
Wed 30 April 2025 2.59 (7.02%) 2.44 2.42 - 2.99 0.8098 times
Fri 28 March 2025 2.42 (-13.26%) 2.85 2.41 - 3.04 1.0906 times
Fri 28 February 2025 2.79 (-8.82%) 3.08 2.34 - 3.42 1.6356 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT

DMA (daily moving average) of Fcs Software FCSSOFT

DMA period DMA value
5 day DMA 2
12 day DMA 2.02
20 day DMA 2.07
35 day DMA 2.14
50 day DMA 2.17
100 day DMA 2.33
150 day DMA 2.44
200 day DMA 2.5

EMA (exponential moving average) of Fcs Software FCSSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA222.01
12 day EMA2.022.032.04
20 day EMA2.072.082.09
35 day EMA2.092.12.11
50 day EMA2.162.172.18

SMA (simple moving average) of Fcs Software FCSSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.01
12 day SMA2.022.032.04
20 day SMA2.072.082.09
35 day SMA2.142.152.15
50 day SMA2.172.172.18
100 day SMA2.332.342.35
150 day SMA2.442.442.45
200 day SMA2.52.512.51
Back to top | Use Dark Theme