FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT are 3.58 and 3.73

Daily Target 13.52
Daily Target 23.58
Daily Target 33.6666666666667
Daily Target 43.73
Daily Target 53.82

Daily price and volume Fcs Software

Date Closing Open Range Volume
Thu 28 March 2024 3.65 (1.39%) 3.65 3.60 - 3.75 0.7913 times
Wed 27 March 2024 3.60 (0%) 3.55 3.55 - 3.70 0.7741 times
Tue 26 March 2024 3.60 (-4%) 3.75 3.60 - 3.75 0.8977 times
Fri 22 March 2024 3.75 (-2.6%) 3.85 3.70 - 3.85 1.128 times
Thu 21 March 2024 3.85 (2.67%) 3.80 3.80 - 3.90 0.5936 times
Wed 20 March 2024 3.75 (-2.6%) 3.90 3.70 - 3.90 0.6228 times
Tue 19 March 2024 3.85 (-3.75%) 4.00 3.80 - 4.00 0.6622 times
Mon 18 March 2024 4.00 (1.27%) 4.00 3.95 - 4.10 0.7114 times
Fri 15 March 2024 3.95 (0%) 3.95 3.85 - 4.10 1.3395 times
Thu 14 March 2024 3.95 (-3.66%) 3.90 3.90 - 4.10 2.4793 times
Wed 13 March 2024 4.10 (-4.65%) 4.25 4.10 - 4.25 0.4178 times

 Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT are 3.5 and 3.7

Weekly Target 13.45
Weekly Target 23.55
Weekly Target 33.65
Weekly Target 43.75
Weekly Target 53.85

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Thu 28 March 2024 3.65 (-2.67%) 3.75 3.55 - 3.75 0.3097 times
Fri 22 March 2024 3.75 (-5.06%) 4.00 3.70 - 4.10 0.4675 times
Fri 15 March 2024 3.95 (-15.96%) 4.80 3.85 - 4.80 0.7359 times
Thu 07 March 2024 4.70 (-6%) 5.00 4.35 - 5.05 0.4711 times
Sat 02 March 2024 5.00 (-2.91%) 5.20 4.65 - 5.30 0.8397 times
Fri 23 February 2024 5.15 (-5.5%) 5.45 5.15 - 5.70 0.6805 times
Fri 16 February 2024 5.45 (-9.92%) 5.95 5.25 - 6.00 1.1516 times
Fri 09 February 2024 6.05 (-4.72%) 6.50 5.75 - 6.65 2.483 times
Fri 02 February 2024 6.35 (32.29%) 4.85 4.80 - 6.35 2.0355 times
Thu 25 January 2024 4.80 (-4.95%) 5.10 4.80 - 5.20 0.8255 times
Fri 19 January 2024 5.05 (4.12%) 5.20 4.75 - 5.60 2.4317 times

 weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT are 2.85 and 4.35

Monthly Target 12.58
Monthly Target 23.12
Monthly Target 34.0833333333333
Monthly Target 44.62
Monthly Target 55.58

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Thu 28 March 2024 3.65 (-23.96%) 4.85 3.55 - 5.05 0.5284 times
Thu 29 February 2024 4.80 (-9.43%) 5.40 4.65 - 6.65 1.4494 times
Wed 31 January 2024 5.30 (27.71%) 4.15 4.15 - 5.60 1.6392 times
Fri 29 December 2023 4.15 (40.68%) 2.95 2.90 - 5.05 2.5884 times
Thu 30 November 2023 2.95 (11.32%) 2.70 2.60 - 3.45 1.1622 times
Tue 31 October 2023 2.65 (3.92%) 2.60 2.40 - 3.15 0.6604 times
Fri 29 September 2023 2.55 (8.51%) 2.35 2.30 - 3.00 0.7709 times
Thu 31 August 2023 2.35 (4.44%) 2.30 2.20 - 2.90 0.5433 times
Mon 31 July 2023 2.25 (7.14%) 2.15 2.10 - 3.10 0.4427 times
Fri 30 June 2023 2.10 (-2.33%) 2.20 2.10 - 2.40 0.2151 times
Wed 31 May 2023 2.15 (2.38%) 2.10 2.05 - 2.60 0.2905 times

 monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT

DMA (daily moving average) of Fcs Software FCSSOFT

DMA period DMA value
5 day DMA 3.69
12 day DMA 3.86
20 day DMA 4.22
35 day DMA 4.76
50 day DMA 4.94
100 day DMA 4.34
150 day DMA 3.77
200 day DMA 3.4

EMA (exponential moving average) of Fcs Software FCSSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.713.77
12 day EMA3.913.964.03
20 day EMA4.174.224.28
35 day EMA4.464.514.56
50 day EMA4.814.864.91

SMA (simple moving average) of Fcs Software FCSSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.693.713.76
12 day SMA3.863.934.03
20 day SMA4.224.284.36
35 day SMA4.764.834.91
50 day SMA4.944.975.01
100 day SMA4.344.344.33
150 day SMA3.773.763.75
200 day SMA3.43.393.39
Back to top | Use Dark Theme