FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT are 2.74 and 3.07

Daily Target 12.5
Daily Target 22.65
Daily Target 32.8266666666667
Daily Target 42.98
Daily Target 53.16

Daily price and volume Fcs Software

Date Closing Open Range Volume
Wed 11 June 2025 2.81 (5.24%) 2.69 2.67 - 3.00 5.3482 times
Tue 10 June 2025 2.67 (1.91%) 2.63 2.61 - 2.79 1.287 times
Mon 09 June 2025 2.62 (1.55%) 2.59 2.58 - 2.65 0.6927 times
Fri 06 June 2025 2.58 (-0.77%) 2.60 2.58 - 2.63 0.3813 times
Thu 05 June 2025 2.60 (0%) 2.60 2.60 - 2.65 0.3948 times
Wed 04 June 2025 2.60 (-0.38%) 2.60 2.59 - 2.63 0.3763 times
Tue 03 June 2025 2.61 (0%) 2.63 2.60 - 2.63 0.3536 times
Mon 02 June 2025 2.61 (-0.38%) 2.63 2.60 - 2.68 0.4531 times
Fri 30 May 2025 2.62 (-0.76%) 2.66 2.59 - 2.66 0.3744 times
Thu 29 May 2025 2.64 (0.38%) 2.67 2.63 - 2.68 0.3386 times
Wed 28 May 2025 2.63 (0%) 2.62 2.59 - 2.65 0.3873 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT are 2.7 and 3.12

Weekly Target 12.38
Weekly Target 22.59
Weekly Target 32.7966666666667
Weekly Target 43.01
Weekly Target 53.22

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Wed 11 June 2025 2.81 (8.91%) 2.59 2.58 - 3.00 2.8555 times
Fri 06 June 2025 2.58 (-1.53%) 2.63 2.58 - 2.68 0.7634 times
Fri 30 May 2025 2.62 (-2.6%) 2.72 2.59 - 2.73 0.7307 times
Fri 23 May 2025 2.69 (-0.37%) 2.70 2.62 - 2.76 0.7788 times
Fri 16 May 2025 2.70 (11.57%) 2.63 2.54 - 2.85 1.263 times
Fri 09 May 2025 2.42 (-5.1%) 2.59 2.39 - 2.62 0.743 times
Fri 02 May 2025 2.55 (-4.14%) 2.65 2.51 - 2.68 0.5798 times
Fri 25 April 2025 2.66 (1.14%) 2.66 2.60 - 2.99 1.3843 times
Thu 17 April 2025 2.63 (3.14%) 2.59 2.56 - 2.70 0.3856 times
Fri 11 April 2025 2.55 (-3.04%) 2.57 2.44 - 2.60 0.516 times
Fri 04 April 2025 2.63 (8.68%) 2.44 2.42 - 2.65 0.6488 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT are 2.7 and 3.12

Monthly Target 12.38
Monthly Target 22.59
Monthly Target 32.7966666666667
Monthly Target 43.01
Monthly Target 53.22

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Wed 11 June 2025 2.81 (7.25%) 2.63 2.58 - 3.00 0.6473 times
Fri 30 May 2025 2.62 (1.16%) 2.51 2.39 - 2.85 0.66 times
Wed 30 April 2025 2.59 (7.02%) 2.44 2.42 - 2.99 0.5975 times
Fri 28 March 2025 2.42 (-13.26%) 2.85 2.41 - 3.04 0.8046 times
Fri 28 February 2025 2.79 (-8.82%) 3.08 2.34 - 3.42 1.2068 times
Fri 31 January 2025 3.06 (-7.27%) 3.33 2.85 - 3.48 0.8071 times
Tue 31 December 2024 3.30 (-2.37%) 3.42 3.25 - 4.12 1.2526 times
Fri 29 November 2024 3.38 (-2.59%) 3.52 3.21 - 3.91 1.3021 times
Thu 31 October 2024 3.47 (-6.72%) 3.78 3.01 - 3.80 1.091 times
Mon 30 September 2024 3.72 (0.27%) 3.73 3.32 - 3.92 1.6309 times
Fri 30 August 2024 3.71 (-3.89%) 3.89 3.59 - 3.90 1.5146 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT

DMA (daily moving average) of Fcs Software FCSSOFT

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.64
20 day DMA 2.65
35 day DMA 2.62
50 day DMA 2.61
100 day DMA 2.75
150 day DMA 2.98
200 day DMA 3.12

EMA (exponential moving average) of Fcs Software FCSSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.632.61
12 day EMA2.662.632.62
20 day EMA2.642.622.62
35 day EMA2.622.612.61
50 day EMA2.622.612.61

SMA (simple moving average) of Fcs Software FCSSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.612.6
12 day SMA2.642.622.62
20 day SMA2.652.642.64
35 day SMA2.622.622.62
50 day SMA2.612.612.61
100 day SMA2.752.752.76
150 day SMA2.982.982.98
200 day SMA3.123.123.13
Back to top | Use Dark Theme