Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.9 and 1.97
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.98 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.92 (2.67%) | 1.87 | 1.87 - 1.94 | 0.8525 times | Thu 18 December 2025 | 1.87 (-2.09%) | 1.93 | 1.57 - 1.93 | 1.5518 times | Wed 17 December 2025 | 1.91 (-2.05%) | 1.96 | 1.90 - 1.98 | 1.0278 times | Tue 16 December 2025 | 1.95 (0.52%) | 1.94 | 1.92 - 1.97 | 1.0531 times | Mon 15 December 2025 | 1.94 (0%) | 1.94 | 1.93 - 1.96 | 0.9159 times | Sat 13 December 2025 | 1.94 (0%) | 1.97 | 1.92 - 1.97 | 0.625 times | Fri 12 December 2025 | 1.94 (0%) | 1.97 | 1.92 - 1.97 | 0.625 times | Thu 11 December 2025 | 1.94 (-1.52%) | 1.99 | 1.89 - 1.99 | 1.1659 times | Wed 10 December 2025 | 1.97 (1.03%) | 1.98 | 1.96 - 1.99 | 0.77 times | Tue 09 December 2025 | 1.95 (1.04%) | 1.92 | 1.88 - 1.99 | 1.413 times | Mon 08 December 2025 | 1.93 (-3.02%) | 1.99 | 1.92 - 2.01 | 1.191 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.54 and 1.95
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.92 (-1.03%) | 1.94 | 1.57 - 1.98 | 0.5521 times | Sat 13 December 2025 | 1.94 (-2.51%) | 1.99 | 1.88 - 2.01 | 0.5919 times | Fri 05 December 2025 | 1.99 (-1.97%) | 2.04 | 1.98 - 2.06 | 0.4043 times | Fri 28 November 2025 | 2.03 (-1.93%) | 2.07 | 2.00 - 2.08 | 0.5857 times | Fri 21 November 2025 | 2.07 (-3.72%) | 2.15 | 1.78 - 2.17 | 0.9211 times | Fri 14 November 2025 | 2.15 (-2.27%) | 2.23 | 2.15 - 2.26 | 0.4695 times | Fri 07 November 2025 | 2.20 (-1.35%) | 2.23 | 2.18 - 2.31 | 0.4125 times | Fri 31 October 2025 | 2.23 (-6.69%) | 2.31 | 2.21 - 2.45 | 1.1278 times | Fri 24 October 2025 | 2.39 (13.27%) | 2.12 | 2.08 - 2.53 | 4.3801 times | Fri 17 October 2025 | 2.11 (-3.21%) | 2.18 | 2.10 - 2.20 | 0.5549 times | Fri 10 October 2025 | 2.18 (-2.68%) | 2.24 | 2.14 - 2.25 | 0.6953 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.5 and 1.99
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.92 (-5.42%) | 2.04 | 1.57 - 2.06 | 0.4532 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 0.6993 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 2.0452 times | Tue 30 September 2025 | 2.26 (-5.44%) | 2.40 | 2.25 - 2.49 | 0.698 times | Fri 29 August 2025 | 2.39 (-5.53%) | 2.54 | 2.37 - 2.59 | 0.5868 times | Thu 31 July 2025 | 2.53 (-10.6%) | 2.90 | 2.51 - 3.05 | 0.9976 times | Mon 30 June 2025 | 2.83 (8.02%) | 2.63 | 2.49 - 3.00 | 1.8185 times | Fri 30 May 2025 | 2.62 (1.16%) | 2.51 | 2.39 - 2.85 | 0.8647 times | Wed 30 April 2025 | 2.59 (7.02%) | 2.44 | 2.42 - 2.99 | 0.7827 times | Fri 28 March 2025 | 2.42 (-13.26%) | 2.85 | 2.41 - 3.04 | 1.054 times | Fri 28 February 2025 | 2.79 (-8.82%) | 3.08 | 2.34 - 3.42 | 1.5808 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.94 |
| 12 day EMA | 1.95 | 1.95 | 1.96 |
| 20 day EMA | 1.97 | 1.97 | 1.98 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.94 |
| 12 day SMA | 1.94 | 1.94 | 1.95 |
| 20 day SMA | 1.97 | 1.97 | 1.98 |
| 35 day SMA | 2.04 | 2.05 | 2.06 |
| 50 day SMA | 2.1 | 2.1 | 2.11 |
| 100 day SMA | 2.25 | 2.25 | 2.26 |
| 150 day SMA | 2.39 | 2.4 | 2.4 |
| 200 day SMA | 2.45 | 2.46 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.