FcsSoftware FCSSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT_BE are 1.5 and 1.6

Daily Target 11.44
Daily Target 21.5
Daily Target 31.5433333333333
Daily Target 41.6
Daily Target 51.64

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 24 July 2026 1.55 (0%) 1.55 1.49 - 1.59 0.5214 times
Thu 23 July 2026 1.55 (0.65%) 1.54 1.51 - 1.59 0.7725 times
Wed 22 July 2026 1.54 (0%) 1.57 1.52 - 1.58 0.4068 times
Tue 21 July 2026 1.54 (-0.65%) 1.58 1.51 - 1.60 0.5399 times
Mon 20 July 2026 1.55 (-1.9%) 1.63 1.51 - 1.64 0.7715 times
Fri 17 July 2026 1.58 (0.64%) 1.58 1.55 - 1.62 0.8235 times
Thu 16 July 2026 1.57 (-3.09%) 1.57 1.54 - 1.60 1.3562 times
Wed 15 July 2026 1.62 (-1.22%) 1.70 1.60 - 1.72 2.3112 times
Tue 14 July 2026 1.64 (4.46%) 1.59 1.58 - 1.64 1.2511 times
Mon 13 July 2026 1.57 (4.67%) 1.50 1.50 - 1.57 1.2458 times
Fri 10 July 2026 1.50 (0.67%) 1.48 1.48 - 1.50 0.408 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT_BE are 1.45 and 1.6

Weekly Target 11.41
Weekly Target 21.48
Weekly Target 31.56
Weekly Target 41.63
Weekly Target 51.71

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 24 July 2026 1.55 (-1.9%) 1.63 1.49 - 1.64 0.8269 times
Fri 17 July 2026 1.58 (5.33%) 1.50 1.50 - 1.72 1.9183 times
Fri 10 July 2026 1.50 (0%) 1.50 1.48 - 1.50 0.4046 times
Fri 03 July 2026 1.50 (-1.32%) 1.51 1.49 - 1.53 0.7116 times
Thu 25 June 2026 1.52 (-1.94%) 1.55 1.52 - 1.59 0.5176 times
Fri 19 June 2026 1.55 (-6.06%) 1.62 1.50 - 1.62 1.0962 times
Fri 12 June 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.3439 times
Fri 05 June 2026 1.80 (14.65%) 1.64 1.61 - 1.87 2.0908 times
Fri 29 May 2026 1.57 (3.97%) 1.51 1.49 - 1.57 1.0186 times
Fri 22 May 2026 1.51 (-5.63%) 1.60 1.49 - 1.62 1.0714 times
Fri 15 May 2026 1.60 (-5.33%) 1.69 1.59 - 1.69 0.9007 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT_BE are 1.52 and 1.76

Monthly Target 11.34
Monthly Target 21.45
Monthly Target 31.5833333333333
Monthly Target 41.69
Monthly Target 51.82

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 24 July 2026 1.55 (2.65%) 1.51 1.48 - 1.72 0.2656 times
Tue 30 June 2026 1.51 (-3.82%) 1.64 1.49 - 1.87 0.3349 times
Fri 29 May 2026 1.57 (-6.55%) 1.68 1.49 - 1.70 0.2934 times
Thu 30 April 2026 1.68 (-54.59%) 1.78 1.65 - 1.80 0.1551 times
Mon 28 March 2022 3.70 (2.78%) 3.45 3.30 - 5.00 1.5971 times
Mon 28 February 2022 3.60 (-42.4%) 5.95 3.30 - 6.35 2.2456 times
Mon 31 January 2022 6.25 (28.87%) 5.05 5.05 - 8.30 2.6754 times
Fri 31 December 2021 4.85 (120.45%) 2.10 1.90 - 4.85 1.2333 times
Tue 30 November 2021 2.20 (51.72%) 1.85 1.85 - 2.40 0.645 times
Mon 11 October 2021 1.45 (11.54%) 1.30 1.25 - 1.45 0.5545 times
Thu 30 September 2021 1.30 (-16.13%) 1.55 1.20 - 1.55 1.6115 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT_BE

DMA (daily moving average) of Fcs Software FCSSOFT_BE

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.56
20 day DMA 1.54
35 day DMA 1.59
50 day DMA 1.58
100 day DMA 2.44
150 day DMA 3.23
200 day DMA 2.82

EMA (exponential moving average) of Fcs Software FCSSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.55
12 day EMA1.561.561.56
20 day EMA1.561.561.56
35 day EMA1.571.571.57
50 day EMA1.61.61.6

SMA (simple moving average) of Fcs Software FCSSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.56
12 day SMA1.561.551.55
20 day SMA1.541.541.54
35 day SMA1.591.591.6
50 day SMA1.581.591.59
100 day SMA2.442.482.53
150 day SMA3.233.243.24
200 day SMA2.822.822.82
Back to top | Use Dark Theme