Login or Join
HomepageFcsSoftware FCSSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT_BE are 1.65 and 1.7
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.73 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.68 (-1.75%) | 1.71 | 1.66 - 1.71 | 0.2459 times | Wed 22 April 2026 | 1.71 (-0.58%) | 1.75 | 1.68 - 1.75 | 0.2681 times | Tue 21 April 2026 | 1.72 (0%) | 1.74 | 1.72 - 1.78 | 0.224 times | Mon 20 April 2026 | 1.72 (-3.91%) | 1.79 | 1.71 - 1.80 | 0.2783 times | Fri 17 April 2026 | 1.79 (-51.62%) | 1.78 | 1.74 - 1.80 | 0.2711 times | Mon 28 March 2022 | 3.70 (-3.9%) | 3.95 | 3.70 - 3.95 | 0.9691 times | Fri 25 March 2022 | 3.85 (-3.75%) | 4.10 | 3.80 - 4.20 | 2.2231 times | Thu 24 March 2022 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.35 | 2.3445 times | Wed 23 March 2022 | 4.20 (-4.55%) | 4.55 | 4.20 - 4.60 | 1.9187 times | Tue 22 March 2022 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.65 | 1.2572 times | Mon 21 March 2022 | 4.60 (-4.17%) | 5.00 | 4.60 - 5.00 | 1.2417 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT_BE are 1.6 and 1.74
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.68 (-6.15%) | 1.79 | 1.66 - 1.80 | 0.1741 times | Fri 17 April 2026 | 1.79 (-53.51%) | 3.95 | 1.74 - 3.95 | 0.2125 times | Fri 25 March 2022 | 3.85 (-19.79%) | 5.00 | 3.80 - 5.00 | 1.5394 times | Thu 17 March 2022 | 4.80 (20%) | 4.20 | 4.20 - 4.80 | 0.6449 times | Fri 11 March 2022 | 4.00 (12.68%) | 3.40 | 3.30 - 4.00 | 0.6411 times | Fri 04 March 2022 | 3.55 (2.9%) | 3.30 | 3.30 - 3.70 | 1.4589 times | Fri 25 February 2022 | 3.45 (-11.54%) | 3.75 | 3.45 - 3.75 | 1.1148 times | Fri 18 February 2022 | 3.90 (-20.41%) | 4.70 | 3.90 - 4.70 | 0.9769 times | Fri 11 February 2022 | 4.90 (-20.97%) | 6.30 | 4.90 - 6.35 | 0.7345 times | Fri 04 February 2022 | 6.20 (-5.34%) | 6.75 | 5.45 - 6.75 | 2.5028 times | Fri 28 January 2022 | 6.55 (-9.03%) | 6.85 | 5.95 - 6.85 | 1.4481 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT_BE are 1.6 and 1.74
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.68 (-54.59%) | 1.78 | 1.66 - 1.80 | 0.0647 times | Mon 28 March 2022 | 3.70 (2.78%) | 3.45 | 3.30 - 5.00 | 1.1572 times | Mon 28 February 2022 | 3.60 (-42.4%) | 5.95 | 3.30 - 6.35 | 1.627 times | Mon 31 January 2022 | 6.25 (28.87%) | 5.05 | 5.05 - 8.30 | 1.9384 times | Fri 31 December 2021 | 4.85 (120.45%) | 2.10 | 1.90 - 4.85 | 0.8936 times | Tue 30 November 2021 | 2.20 (51.72%) | 1.85 | 1.85 - 2.40 | 0.4673 times | Mon 11 October 2021 | 1.45 (11.54%) | 1.30 | 1.25 - 1.45 | 0.4017 times | Thu 30 September 2021 | 1.30 (-16.13%) | 1.55 | 1.20 - 1.55 | 1.1676 times | Tue 31 August 2021 | 1.55 (-29.55%) | 2.30 | 1.55 - 2.40 | 1.0427 times | Fri 30 July 2021 | 2.20 (18.92%) | 1.80 | 1.65 - 2.50 | 1.2397 times | Wed 30 June 2021 | 1.85 (54.17%) | 1.25 | 1.20 - 2.30 | 1.128 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT_BE
DMA (daily moving average) of Fcs Software FCSSOFT_BE
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Fcs Software FCSSOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.17 | 2.4 |
| 12 day EMA | 2.75 | 2.94 | 3.16 |
| 20 day EMA | 3.21 | 3.37 | 3.55 |
| 35 day EMA | 3.93 | 4.06 | 4.2 |
| 50 day EMA | 4.43 | 4.54 | 4.66 |
SMA (simple moving average) of Fcs Software FCSSOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 2.13 | 2.56 |
| 12 day SMA | 3.18 | 3.42 | 3.65 |
| 20 day SMA | 3.5 | 3.59 | 3.68 |
| 35 day SMA | 3.68 | 3.78 | 3.88 |
| 50 day SMA | 4.44 | 4.56 | 4.69 |
| 100 day SMA | 4.06 | 4.06 | 4.05 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 2.84 | 2.83 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.