Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 404.95 and 414.2
| Daily Target 1 | 402.93 |
| Daily Target 2 | 406.97 |
| Daily Target 3 | 412.18333333333 |
| Daily Target 4 | 416.22 |
| Daily Target 5 | 421.43 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.00 (-0.57%) | 415.00 | 408.15 - 417.40 | 0.6008 times | Thu 18 December 2025 | 413.35 (-0.37%) | 418.00 | 408.80 - 418.00 | 0.6725 times | Wed 17 December 2025 | 414.90 (-1.41%) | 420.85 | 412.25 - 421.50 | 0.343 times | Tue 16 December 2025 | 420.85 (0.01%) | 419.00 | 416.85 - 423.80 | 0.5996 times | Mon 15 December 2025 | 420.80 (0.45%) | 419.00 | 414.50 - 423.00 | 0.5264 times | Sat 13 December 2025 | 418.90 (0%) | 427.40 | 415.40 - 427.85 | 0.9416 times | Fri 12 December 2025 | 418.90 (-2.13%) | 427.40 | 415.40 - 427.85 | 0.9416 times | Thu 11 December 2025 | 428.00 (1.15%) | 423.15 | 420.15 - 432.80 | 3.6909 times | Wed 10 December 2025 | 423.15 (1.29%) | 415.00 | 414.65 - 424.90 | 1.0306 times | Tue 09 December 2025 | 417.75 (0.66%) | 414.70 | 410.00 - 419.90 | 0.653 times | Mon 08 December 2025 | 415.00 (0.23%) | 414.05 | 411.15 - 417.70 | 0.9026 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 401.75 and 417.4
| Weekly Target 1 | 398.67 |
| Weekly Target 2 | 404.83 |
| Weekly Target 3 | 414.31666666667 |
| Weekly Target 4 | 420.48 |
| Weekly Target 5 | 429.97 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.3134 times | Sat 13 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 0.9327 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.0277 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.6699 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6458 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 0.9822 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.3868 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.2412 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 0.9353 times | Fri 17 October 2025 | 437.75 (-4.01%) | 455.40 | 432.15 - 455.40 | 0.8649 times | Fri 10 October 2025 | 456.05 (-1.15%) | 465.40 | 443.50 - 476.40 | 0.5688 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 396.1 and 421.9
| Monthly Target 1 | 391.13 |
| Monthly Target 2 | 401.07 |
| Monthly Target 3 | 416.93333333333 |
| Monthly Target 4 | 426.87 |
| Monthly Target 5 | 442.73 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.00 (-0.82%) | 414.45 | 407.00 - 432.80 | 0.4374 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9013 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7313 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.1528 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5444 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 0.9771 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 1.9696 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.777 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7201 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.7889 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.8509 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 416.18 |
| 12 day DMA | 418.05 |
| 20 day DMA | 416.57 |
| 35 day DMA | 417.23 |
| 50 day DMA | 424.39 |
| 100 day DMA | 446.74 |
| 150 day DMA | 455.57 |
| 200 day DMA | 445.41 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.89 | 416.84 | 418.59 |
| 12 day EMA | 416.56 | 417.57 | 418.34 |
| 20 day EMA | 417.39 | 418.06 | 418.56 |
| 35 day EMA | 422.07 | 422.72 | 423.27 |
| 50 day EMA | 426.13 | 426.75 | 427.3 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.18 | 417.76 | 418.87 |
| 12 day SMA | 418.05 | 418.31 | 418.29 |
| 20 day SMA | 416.57 | 416.49 | 416.37 |
| 35 day SMA | 417.23 | 418.64 | 419.74 |
| 50 day SMA | 424.39 | 425.15 | 425.87 |
| 100 day SMA | 446.74 | 447.5 | 448.26 |
| 150 day SMA | 455.57 | 455.84 | 456.02 |
| 200 day SMA | 445.41 | 445.26 | 445.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.