Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 406.83 and 410.33
| Daily Target 1 | 406.05 |
| Daily Target 2 | 407.6 |
| Daily Target 3 | 409.55 |
| Daily Target 4 | 411.1 |
| Daily Target 5 | 413.05 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 409.15 (-0.37%) | 411.00 | 408.00 - 411.50 | 0.827 times | Tue 23 December 2025 | 410.65 (-0.42%) | 410.45 | 410.00 - 414.40 | 0.6155 times | Mon 22 December 2025 | 412.40 (0.34%) | 412.05 | 409.95 - 418.60 | 1.0651 times | Fri 19 December 2025 | 411.00 (-0.57%) | 415.00 | 408.15 - 417.40 | 0.9732 times | Thu 18 December 2025 | 413.35 (-0.37%) | 418.00 | 408.80 - 418.00 | 1.0893 times | Wed 17 December 2025 | 414.90 (-1.41%) | 420.85 | 412.25 - 421.50 | 0.5556 times | Tue 16 December 2025 | 420.85 (0.01%) | 419.00 | 416.85 - 423.80 | 0.9712 times | Mon 15 December 2025 | 420.80 (0.45%) | 419.00 | 414.50 - 423.00 | 0.8527 times | Sat 13 December 2025 | 418.90 (0%) | 427.40 | 415.40 - 427.85 | 1.5252 times | Fri 12 December 2025 | 418.90 (-2.13%) | 427.40 | 415.40 - 427.85 | 1.5252 times | Thu 11 December 2025 | 428.00 (1.15%) | 423.15 | 420.15 - 432.80 | 5.9787 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 403.28 and 413.88
| Weekly Target 1 | 401.32 |
| Weekly Target 2 | 405.23 |
| Weekly Target 3 | 411.91666666667 |
| Weekly Target 4 | 415.83 |
| Weekly Target 5 | 422.52 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 409.15 (-0.45%) | 412.05 | 408.00 - 418.60 | 0.19 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.3366 times | Sat 13 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.0016 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.1036 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.7194 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6935 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.0548 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.5631 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.3329 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 1.0044 times | Fri 17 October 2025 | 437.75 (-4.01%) | 455.40 | 432.15 - 455.40 | 0.9287 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 395.18 and 420.98
| Monthly Target 1 | 390.52 |
| Monthly Target 2 | 399.83 |
| Monthly Target 3 | 416.31666666667 |
| Monthly Target 4 | 425.63 |
| Monthly Target 5 | 442.12 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 409.15 (-1.27%) | 414.45 | 407.00 - 432.80 | 0.4699 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8982 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7288 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.1455 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5425 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 0.9738 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 1.963 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.7744 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7177 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.7863 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.8481 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 411.31 |
| 12 day DMA | 416.84 |
| 20 day DMA | 415.62 |
| 35 day DMA | 414.46 |
| 50 day DMA | 422.27 |
| 100 day DMA | 444.55 |
| 150 day DMA | 454.54 |
| 200 day DMA | 445.73 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.66 | 412.92 | 414.06 |
| 12 day EMA | 414.19 | 415.11 | 415.92 |
| 20 day EMA | 415.58 | 416.26 | 416.85 |
| 35 day EMA | 419.91 | 420.54 | 421.12 |
| 50 day EMA | 423.22 | 423.79 | 424.33 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.31 | 412.46 | 414.5 |
| 12 day SMA | 416.84 | 417.55 | 417.92 |
| 20 day SMA | 415.62 | 415.92 | 416.33 |
| 35 day SMA | 414.46 | 414.82 | 415.86 |
| 50 day SMA | 422.27 | 422.81 | 423.51 |
| 100 day SMA | 444.55 | 445.26 | 446 |
| 150 day SMA | 454.54 | 454.91 | 455.28 |
| 200 day SMA | 445.73 | 445.69 | 445.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.