Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 414.35 and 444.25
| Daily Target 1 | 390.82 |
| Daily Target 2 | 407.98 |
| Daily Target 3 | 420.71666666667 |
| Daily Target 4 | 437.88 |
| Daily Target 5 | 450.62 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 425.15 (4.4%) | 407.35 | 403.55 - 433.45 | 2.2637 times | Fri 26 December 2025 | 407.25 (-0.46%) | 411.75 | 406.05 - 412.00 | 0.8547 times | Wed 24 December 2025 | 409.15 (-0.37%) | 411.00 | 408.00 - 411.50 | 0.8189 times | Tue 23 December 2025 | 410.65 (-0.42%) | 410.45 | 410.00 - 414.40 | 0.6094 times | Mon 22 December 2025 | 412.40 (0.34%) | 412.05 | 409.95 - 418.60 | 1.0547 times | Fri 19 December 2025 | 411.00 (-0.57%) | 415.00 | 408.15 - 417.40 | 0.9637 times | Thu 18 December 2025 | 413.35 (-0.37%) | 418.00 | 408.80 - 418.00 | 1.0787 times | Wed 17 December 2025 | 414.90 (-1.41%) | 420.85 | 412.25 - 421.50 | 0.5501 times | Tue 16 December 2025 | 420.85 (0.01%) | 419.00 | 416.85 - 423.80 | 0.9617 times | Mon 15 December 2025 | 420.80 (0.45%) | 419.00 | 414.50 - 423.00 | 0.8444 times | Sat 13 December 2025 | 418.90 (0%) | 427.40 | 415.40 - 427.85 | 1.5103 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 414.35 and 444.25
| Weekly Target 1 | 390.82 |
| Weekly Target 2 | 407.98 |
| Weekly Target 3 | 420.71666666667 |
| Weekly Target 4 | 437.88 |
| Weekly Target 5 | 450.62 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 425.15 (4.4%) | 407.35 | 403.55 - 433.45 | 0.1876 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.2766 times | Fri 19 December 2025 | 411.00 (-1.89%) | 419.00 | 408.15 - 423.80 | 0.3645 times | Sat 13 December 2025 | 418.90 (1.17%) | 414.05 | 410.00 - 432.80 | 1.0846 times | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.1951 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.7791 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.751 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.1423 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.7757 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.4435 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 1.0878 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 414.35 and 444.25
| Monthly Target 1 | 390.82 |
| Monthly Target 2 | 407.98 |
| Monthly Target 3 | 420.71666666667 |
| Monthly Target 4 | 437.88 |
| Monthly Target 5 | 450.62 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 425.15 (2.59%) | 414.45 | 403.55 - 433.45 | 0.5103 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8944 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7257 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.1364 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5402 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 0.9697 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 1.9546 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.7711 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7146 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.7829 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.8445 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 412.92 |
| 12 day DMA | 415.28 |
| 20 day DMA | 416.11 |
| 35 day DMA | 414.25 |
| 50 day DMA | 421.47 |
| 100 day DMA | 443.31 |
| 150 day DMA | 453.92 |
| 200 day DMA | 445.85 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.18 | 410.19 | 411.66 |
| 12 day EMA | 414.97 | 413.12 | 414.19 |
| 20 day EMA | 415.81 | 414.83 | 415.63 |
| 35 day EMA | 419.46 | 419.12 | 419.82 |
| 50 day EMA | 422.34 | 422.23 | 422.84 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.92 | 410.09 | 411.31 |
| 12 day SMA | 415.28 | 415.51 | 416.84 |
| 20 day SMA | 416.11 | 415.26 | 415.62 |
| 35 day SMA | 414.25 | 413.92 | 414.46 |
| 50 day SMA | 421.47 | 421.68 | 422.27 |
| 100 day SMA | 443.31 | 443.87 | 444.55 |
| 150 day SMA | 453.92 | 454.15 | 454.54 |
| 200 day SMA | 445.85 | 445.74 | 445.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.