Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 332.63 and 344.03
| Daily Target 1 | 330.28 |
| Daily Target 2 | 334.97 |
| Daily Target 3 | 341.68333333333 |
| Daily Target 4 | 346.37 |
| Daily Target 5 | 353.08 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 339.65 (-1.11%) | 346.00 | 337.00 - 348.40 | 0.5885 times | Mon 19 October 2026 | 343.45 (-3.59%) | 351.20 | 340.35 - 353.20 | 1.6051 times | Fri 16 October 2026 | 356.25 (1.38%) | 352.70 | 343.70 - 364.90 | 0.7649 times | Thu 15 October 2026 | 351.40 (0.82%) | 346.45 | 346.20 - 357.60 | 1.9015 times | Wed 14 October 2026 | 348.55 (2.98%) | 338.00 | 335.85 - 350.80 | 0.8798 times | Tue 13 October 2026 | 338.45 (-0.86%) | 341.40 | 335.25 - 341.50 | 0.7539 times | Mon 12 October 2026 | 341.40 (3.41%) | 331.15 | 330.15 - 344.00 | 1.2109 times | Fri 09 October 2026 | 330.15 (1.88%) | 325.90 | 321.30 - 331.85 | 0.6402 times | Thu 08 October 2026 | 324.05 (-1.37%) | 328.30 | 321.40 - 330.00 | 0.9521 times | Wed 07 October 2026 | 328.55 (-1.53%) | 331.75 | 326.15 - 337.70 | 0.7031 times | Tue 06 October 2026 | 333.65 (0.71%) | 333.80 | 332.05 - 338.00 | 0.9452 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 330.23 and 346.43
| Weekly Target 1 | 327.08 |
| Weekly Target 2 | 333.37 |
| Weekly Target 3 | 343.28333333333 |
| Weekly Target 4 | 349.57 |
| Weekly Target 5 | 359.48 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 339.65 (-4.66%) | 351.20 | 337.00 - 353.20 | 0.437 times | Fri 16 October 2026 | 356.25 (7.91%) | 331.15 | 330.15 - 364.90 | 1.0978 times | Fri 09 October 2026 | 330.15 (-1.71%) | 337.10 | 321.30 - 339.90 | 0.7955 times | Thu 01 October 2026 | 335.90 (-1.5%) | 343.00 | 332.20 - 353.40 | 0.7654 times | Fri 25 September 2026 | 341.00 (-3.26%) | 350.15 | 339.25 - 365.60 | 1.1347 times | Fri 18 September 2026 | 352.50 (3.24%) | 340.00 | 339.75 - 358.80 | 1.5211 times | Fri 11 September 2026 | 341.45 (-0.39%) | 345.55 | 338.60 - 356.75 | 1.0387 times | Fri 04 September 2026 | 342.80 (0.09%) | 342.50 | 328.80 - 351.80 | 1.3602 times | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 1.0213 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.8283 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 1.6554 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 330.48 and 374.08
| Monthly Target 1 | 298.35 |
| Monthly Target 2 | 319 |
| Monthly Target 3 | 341.95 |
| Monthly Target 4 | 362.6 |
| Monthly Target 5 | 385.55 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 339.65 (0.07%) | 339.00 | 321.30 - 364.90 | 0.3963 times | Wed 30 September 2026 | 339.40 (0.65%) | 338.40 | 328.80 - 365.60 | 0.8342 times | Mon 31 August 2026 | 337.20 (-17.72%) | 409.80 | 329.50 - 425.05 | 1.654 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8199 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.0772 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.3876 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.3936 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.6879 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4208 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3286 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5682 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 347.86 |
| 12 day DMA | 338.9 |
| 20 day DMA | 341.45 |
| 35 day DMA | 343.46 |
| 50 day DMA | 345.6 |
| 100 day DMA | 375.83 |
| 150 day DMA | 369.73 |
| 200 day DMA | 373.07 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.16 | 346.42 | 347.9 |
| 12 day EMA | 342.7 | 343.26 | 343.23 |
| 20 day EMA | 342.97 | 343.32 | 343.31 |
| 35 day EMA | 345.37 | 345.71 | 345.84 |
| 50 day EMA | 349.16 | 349.55 | 349.8 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.86 | 347.62 | 347.21 |
| 12 day SMA | 338.9 | 338.59 | 338.25 |
| 20 day SMA | 341.45 | 342.59 | 343.04 |
| 35 day SMA | 343.46 | 343.54 | 343.55 |
| 50 day SMA | 345.6 | 346.2 | 346.73 |
| 100 day SMA | 375.83 | 376.73 | 377.32 |
| 150 day SMA | 369.73 | 369.92 | 370.16 |
| 200 day SMA | 373.07 | 373.5 | 373.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.