Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 364.35 and 383.9
| Daily Target 1 | 348.78 |
| Daily Target 2 | 360.37 |
| Daily Target 3 | 368.33333333333 |
| Daily Target 4 | 379.92 |
| Daily Target 5 | 387.88 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 371.95 (3.61%) | 359.00 | 356.75 - 376.30 | 2.8646 times | Wed 22 April 2026 | 359.00 (-1.32%) | 360.20 | 357.60 - 363.50 | 0.3955 times | Tue 21 April 2026 | 363.80 (1.07%) | 362.00 | 359.30 - 367.95 | 0.7281 times | Mon 20 April 2026 | 359.95 (0.42%) | 360.20 | 353.05 - 363.00 | 0.733 times | Fri 17 April 2026 | 358.45 (0.74%) | 355.00 | 354.25 - 361.95 | 0.7358 times | Thu 16 April 2026 | 355.80 (-0.31%) | 357.70 | 354.80 - 362.20 | 0.8563 times | Wed 15 April 2026 | 356.90 (0.95%) | 354.20 | 353.10 - 360.40 | 0.9577 times | Mon 13 April 2026 | 353.55 (0.57%) | 349.00 | 341.55 - 354.40 | 1.0546 times | Fri 10 April 2026 | 351.55 (3.21%) | 341.20 | 341.20 - 352.50 | 1.1254 times | Thu 09 April 2026 | 340.60 (-1.52%) | 347.80 | 338.00 - 347.90 | 0.5489 times | Wed 08 April 2026 | 345.85 (1.96%) | 345.00 | 340.05 - 348.55 | 0.9677 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 362.5 and 385.75
| Weekly Target 1 | 343.85 |
| Weekly Target 2 | 357.9 |
| Weekly Target 3 | 367.1 |
| Weekly Target 4 | 381.15 |
| Weekly Target 5 | 390.35 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 371.95 (3.77%) | 360.20 | 353.05 - 376.30 | 0.9718 times | Fri 17 April 2026 | 358.45 (1.96%) | 349.00 | 341.55 - 362.20 | 0.742 times | Fri 10 April 2026 | 351.55 (5.49%) | 331.20 | 328.40 - 352.50 | 0.7085 times | Thu 02 April 2026 | 333.25 (3.78%) | 317.00 | 312.95 - 334.95 | 0.881 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 2.0675 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.566 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.0444 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.6957 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.7258 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.5973 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.0362 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 346.23 and 402.03
| Monthly Target 1 | 300.45 |
| Monthly Target 2 | 336.2 |
| Monthly Target 3 | 356.25 |
| Monthly Target 4 | 392 |
| Monthly Target 5 | 412.05 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 371.95 (15.84%) | 325.50 | 320.50 - 376.30 | 0.4525 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.9779 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.5982 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.4671 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.8077 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.1373 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.9228 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.7165 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.6869 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.233 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.4854 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 362.63 |
| 12 day DMA | 354.72 |
| 20 day DMA | 344.32 |
| 35 day DMA | 349.88 |
| 50 day DMA | 358.05 |
| 100 day DMA | 380.11 |
| 150 day DMA | 400.88 |
| 200 day DMA | 420.91 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.16 | 358.76 | 358.64 |
| 12 day EMA | 355.95 | 353.04 | 351.96 |
| 20 day EMA | 352.84 | 350.83 | 349.97 |
| 35 day EMA | 355.36 | 354.38 | 354.11 |
| 50 day EMA | 360.37 | 359.9 | 359.94 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.63 | 359.4 | 358.98 |
| 12 day SMA | 354.72 | 351.8 | 349.65 |
| 20 day SMA | 344.32 | 342.36 | 341.33 |
| 35 day SMA | 349.88 | 349.63 | 349.78 |
| 50 day SMA | 358.05 | 358.18 | 358.74 |
| 100 day SMA | 380.11 | 380.57 | 381.07 |
| 150 day SMA | 400.88 | 401.5 | 402.17 |
| 200 day SMA | 420.91 | 421.51 | 422.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.