Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 407.43 and 416.18
| Daily Target 1 | 405.48 |
| Daily Target 2 | 409.37 |
| Daily Target 3 | 414.23333333333 |
| Daily Target 4 | 418.12 |
| Daily Target 5 | 422.98 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 413.25 (-1.11%) | 414.40 | 410.35 - 419.10 | 0.6854 times | Mon 20 July 2026 | 417.90 (-0.52%) | 421.40 | 415.50 - 426.00 | 0.5501 times | Fri 17 July 2026 | 420.10 (-0.38%) | 422.00 | 413.55 - 422.60 | 0.6441 times | Thu 16 July 2026 | 421.70 (-0.57%) | 425.80 | 414.35 - 427.15 | 0.949 times | Wed 15 July 2026 | 424.10 (0.58%) | 423.00 | 421.80 - 426.95 | 0.3926 times | Tue 14 July 2026 | 421.65 (-1.48%) | 428.00 | 420.35 - 431.85 | 0.6028 times | Mon 13 July 2026 | 428.00 (-0.99%) | 427.00 | 424.05 - 435.00 | 0.8011 times | Fri 10 July 2026 | 432.30 (0.05%) | 433.80 | 423.10 - 436.80 | 1.2741 times | Thu 09 July 2026 | 432.10 (2.05%) | 421.70 | 421.70 - 442.00 | 2.3261 times | Wed 08 July 2026 | 423.40 (-0.65%) | 421.10 | 416.75 - 432.95 | 1.7748 times | Tue 07 July 2026 | 426.15 (-1%) | 430.00 | 422.75 - 434.00 | 0.944 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 403.98 and 419.63
| Weekly Target 1 | 400.88 |
| Weekly Target 2 | 407.07 |
| Weekly Target 3 | 416.53333333333 |
| Weekly Target 4 | 422.72 |
| Weekly Target 5 | 432.18 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 413.25 (-1.63%) | 421.40 | 410.35 - 426.00 | 0.0903 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.2478 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.5297 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 0.8541 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.1354 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.3636 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.6499 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 1.6633 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 3.9943 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.4715 times | Fri 15 May 2026 | 366.15 (-3.7%) | 380.00 | 362.20 - 389.00 | 0.2232 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 395.98 and 427.63
| Monthly Target 1 | 390.22 |
| Monthly Target 2 | 401.73 |
| Monthly Target 3 | 421.86666666667 |
| Monthly Target 4 | 433.38 |
| Monthly Target 5 | 453.52 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 413.25 (-2.5%) | 423.00 | 410.35 - 442.00 | 0.6806 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.3287 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.6768 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4412 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7712 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4717 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3684 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.637 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8968 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7277 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.1422 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 419.41 |
| 12 day DMA | 424.26 |
| 20 day DMA | 423.27 |
| 35 day DMA | 408.22 |
| 50 day DMA | 399.49 |
| 100 day DMA | 377.53 |
| 150 day DMA | 383.57 |
| 200 day DMA | 395.34 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.6 | 421.28 | 422.97 |
| 12 day EMA | 420.78 | 422.15 | 422.92 |
| 20 day EMA | 417.87 | 418.36 | 418.41 |
| 35 day EMA | 410.16 | 409.98 | 409.51 |
| 50 day EMA | 399.3 | 398.73 | 397.95 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.41 | 421.09 | 423.11 |
| 12 day SMA | 424.26 | 425.97 | 427.33 |
| 20 day SMA | 423.27 | 422.78 | 421.35 |
| 35 day SMA | 408.22 | 407.7 | 407.33 |
| 50 day SMA | 399.49 | 398.83 | 397.98 |
| 100 day SMA | 377.53 | 377.16 | 376.78 |
| 150 day SMA | 383.57 | 383.6 | 383.58 |
| 200 day SMA | 395.34 | 395.59 | 395.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.