Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 412.23 and 418.83
| Daily Target 1 | 407.22 |
| Daily Target 2 | 410.63 |
| Daily Target 3 | 413.81666666667 |
| Daily Target 4 | 417.23 |
| Daily Target 5 | 420.42 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.05 (-0.01%) | 411.35 | 410.40 - 417.00 | 0.3972 times | Thu 04 December 2025 | 414.10 (0.24%) | 416.00 | 409.40 - 420.50 | 3.1719 times | Wed 03 December 2025 | 413.10 (-0.17%) | 413.80 | 408.25 - 415.90 | 0.5018 times | Tue 02 December 2025 | 413.80 (1.38%) | 407.50 | 407.00 - 414.90 | 1.258 times | Mon 01 December 2025 | 408.15 (-1.51%) | 414.45 | 407.95 - 417.30 | 0.7248 times | Fri 28 November 2025 | 414.40 (-0.19%) | 413.20 | 411.00 - 417.65 | 0.3609 times | Thu 27 November 2025 | 415.20 (-0.86%) | 422.00 | 410.40 - 422.00 | 0.6523 times | Wed 26 November 2025 | 418.80 (0.41%) | 417.90 | 414.95 - 421.00 | 0.4422 times | Tue 25 November 2025 | 417.10 (1.88%) | 413.30 | 406.00 - 418.45 | 0.6577 times | Mon 24 November 2025 | 409.40 (-0.39%) | 409.00 | 407.00 - 419.95 | 1.8333 times | Fri 21 November 2025 | 411.00 (-0.71%) | 413.95 | 408.05 - 416.10 | 0.4906 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 403.78 and 417.28
| Weekly Target 1 | 400.35 |
| Weekly Target 2 | 407.2 |
| Weekly Target 3 | 413.85 |
| Weekly Target 4 | 420.7 |
| Weekly Target 5 | 427.35 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 1.0628 times | Fri 28 November 2025 | 414.40 (0.83%) | 409.00 | 406.00 - 422.00 | 0.6928 times | Fri 21 November 2025 | 411.00 (0.54%) | 408.00 | 406.70 - 421.10 | 0.6678 times | Fri 14 November 2025 | 408.80 (-4.05%) | 426.05 | 406.00 - 427.70 | 1.0157 times | Fri 07 November 2025 | 426.05 (-7.51%) | 463.85 | 405.00 - 473.60 | 2.4683 times | Fri 31 October 2025 | 460.65 (7.07%) | 430.25 | 429.15 - 464.90 | 1.2836 times | Fri 24 October 2025 | 430.25 (-1.71%) | 439.90 | 429.60 - 451.90 | 0.9673 times | Fri 17 October 2025 | 437.75 (-4.01%) | 455.40 | 432.15 - 455.40 | 0.8944 times | Fri 10 October 2025 | 456.05 (-1.15%) | 465.40 | 443.50 - 476.40 | 0.5883 times | Fri 03 October 2025 | 461.35 (1.59%) | 450.10 | 441.10 - 463.35 | 0.3592 times | Fri 26 September 2025 | 454.15 (-6.72%) | 489.55 | 451.25 - 494.95 | 1.1768 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 403.78 and 417.28
| Monthly Target 1 | 400.35 |
| Monthly Target 2 | 407.2 |
| Monthly Target 3 | 413.85 |
| Monthly Target 4 | 420.7 |
| Monthly Target 5 | 427.35 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 414.05 (-0.08%) | 414.45 | 407.00 - 420.50 | 0.2026 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9234 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7492 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2057 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5577 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0011 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.018 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.7961 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.7378 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.8083 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.8718 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 412.64 |
| 12 day DMA | 413.59 |
| 20 day DMA | 412.26 |
| 35 day DMA | 424.06 |
| 50 day DMA | 432.84 |
| 100 day DMA | 454.87 |
| 150 day DMA | 456.82 |
| 200 day DMA | 444.51 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.61 | 413.39 | 413.03 |
| 12 day EMA | 414.22 | 414.25 | 414.28 |
| 20 day EMA | 417.19 | 417.52 | 417.88 |
| 35 day EMA | 424.94 | 425.58 | 426.26 |
| 50 day EMA | 434.6 | 435.44 | 436.31 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.64 | 412.71 | 412.93 |
| 12 day SMA | 413.59 | 413.31 | 412.95 |
| 20 day SMA | 412.26 | 412.86 | 413.24 |
| 35 day SMA | 424.06 | 424.7 | 425.33 |
| 50 day SMA | 432.84 | 434.12 | 435.52 |
| 100 day SMA | 454.87 | 455.74 | 456.66 |
| 150 day SMA | 456.82 | 456.88 | 456.92 |
| 200 day SMA | 444.51 | 444.65 | 444.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.