Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 360.65 and 385.4
| Daily Target 1 | 340.35 |
| Daily Target 2 | 356.2 |
| Daily Target 3 | 365.1 |
| Daily Target 4 | 380.95 |
| Daily Target 5 | 389.85 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.05 (4.32%) | 350.65 | 349.25 - 374.00 | 1.9385 times | Fri 27 February 2026 | 356.65 (-1.8%) | 364.90 | 350.35 - 364.90 | 0.7954 times | Thu 26 February 2026 | 363.20 (-0.3%) | 366.60 | 360.15 - 369.85 | 0.8023 times | Wed 25 February 2026 | 364.30 (-1.23%) | 370.20 | 362.00 - 370.60 | 0.7189 times | Tue 24 February 2026 | 368.85 (-1.42%) | 372.20 | 366.05 - 375.25 | 1.1815 times | Mon 23 February 2026 | 374.15 (1.42%) | 370.30 | 355.35 - 383.00 | 1.4309 times | Fri 20 February 2026 | 368.90 (-2.03%) | 375.05 | 366.40 - 377.00 | 0.797 times | Thu 19 February 2026 | 376.55 (-0.69%) | 380.50 | 375.00 - 381.20 | 0.5381 times | Wed 18 February 2026 | 379.15 (-0.12%) | 380.50 | 375.90 - 383.20 | 0.9045 times | Tue 17 February 2026 | 379.60 (1.46%) | 374.15 | 373.95 - 382.00 | 0.8928 times | Mon 16 February 2026 | 374.15 (-0.57%) | 374.00 | 369.95 - 376.45 | 0.9238 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 360.65 and 385.4
| Weekly Target 1 | 340.35 |
| Weekly Target 2 | 356.2 |
| Weekly Target 3 | 365.1 |
| Weekly Target 4 | 380.95 |
| Weekly Target 5 | 389.85 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.05 (4.32%) | 350.65 | 349.25 - 374.00 | 0.3521 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.8953 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.7367 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.2781 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.5657 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.6311 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.9054 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.7006 times | Fri 09 January 2026 | 400.00 (-4.66%) | 421.40 | 395.00 - 421.75 | 1.0535 times | Fri 02 January 2026 | 419.55 (3.02%) | 407.35 | 403.55 - 433.45 | 1.8814 times | Fri 26 December 2025 | 407.25 (-0.91%) | 412.05 | 406.05 - 418.60 | 0.432 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 360.65 and 385.4
| Monthly Target 1 | 340.35 |
| Monthly Target 2 | 356.2 |
| Monthly Target 3 | 365.1 |
| Monthly Target 4 | 380.95 |
| Monthly Target 5 | 389.85 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.05 (4.32%) | 350.65 | 349.25 - 374.00 | 0.0424 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.5388 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.4207 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.7276 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 1.0244 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.8312 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.4469 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.6187 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.1106 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.2387 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8831 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 365.01 |
| 12 day DMA | 371.15 |
| 20 day DMA | 376.63 |
| 35 day DMA | 377.89 |
| 50 day DMA | 388.2 |
| 100 day DMA | 406.98 |
| 150 day DMA | 428.2 |
| 200 day DMA | 439.04 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.74 | 364.08 | 367.79 |
| 12 day EMA | 370.65 | 370.39 | 372.89 |
| 20 day EMA | 374.31 | 374.55 | 376.43 |
| 35 day EMA | 382.18 | 382.78 | 384.32 |
| 50 day EMA | 388.31 | 388.97 | 390.29 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.01 | 365.43 | 367.88 |
| 12 day SMA | 371.15 | 372.51 | 375.54 |
| 20 day SMA | 376.63 | 376.87 | 377.93 |
| 35 day SMA | 377.89 | 378.69 | 380 |
| 50 day SMA | 388.2 | 389.03 | 390.19 |
| 100 day SMA | 406.98 | 407.82 | 408.91 |
| 150 day SMA | 428.2 | 428.99 | 429.88 |
| 200 day SMA | 439.04 | 439.4 | 439.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.