Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 337.05 and 347.3
| Daily Target 1 | 335.13 |
| Daily Target 2 | 338.97 |
| Daily Target 3 | 345.38333333333 |
| Daily Target 4 | 349.22 |
| Daily Target 5 | 355.63 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.80 (0.35%) | 343.00 | 341.55 - 351.80 | 0.8415 times | Thu 03 September 2026 | 341.60 (0.29%) | 342.00 | 339.05 - 344.05 | 0.6455 times | Wed 02 September 2026 | 340.60 (2.1%) | 334.25 | 328.80 - 344.60 | 1.1149 times | Tue 01 September 2026 | 333.60 (-1.07%) | 338.40 | 329.05 - 340.65 | 1.6093 times | Mon 31 August 2026 | 337.20 (-1.55%) | 342.50 | 329.50 - 343.00 | 1.5003 times | Fri 28 August 2026 | 342.50 (-0.39%) | 345.05 | 341.20 - 349.85 | 0.9138 times | Thu 27 August 2026 | 343.85 (-0.98%) | 347.25 | 340.25 - 348.50 | 0.5942 times | Wed 26 August 2026 | 347.25 (1.05%) | 345.10 | 344.55 - 350.10 | 0.9418 times | Tue 25 August 2026 | 343.65 (-0.19%) | 344.30 | 340.85 - 350.60 | 0.6836 times | Mon 24 August 2026 | 344.30 (-1.23%) | 350.00 | 342.60 - 353.05 | 1.1554 times | Fri 21 August 2026 | 348.60 (-0.44%) | 351.00 | 347.00 - 353.00 | 0.6777 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 335.8 and 358.8
| Weekly Target 1 | 318.13 |
| Weekly Target 2 | 330.47 |
| Weekly Target 3 | 341.13333333333 |
| Weekly Target 4 | 353.47 |
| Weekly Target 5 | 364.13 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.80 (0.09%) | 342.50 | 328.80 - 351.80 | 0.7509 times | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 0.5638 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.4573 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 0.9139 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 3.6502 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.4072 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.4899 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.4203 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.8982 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 1.4484 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.9254 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 335.8 and 358.8
| Monthly Target 1 | 318.13 |
| Monthly Target 2 | 330.47 |
| Monthly Target 3 | 341.13333333333 |
| Monthly Target 4 | 353.47 |
| Monthly Target 5 | 364.13 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.80 (1.66%) | 338.40 | 328.80 - 351.80 | 0.1668 times | Mon 31 August 2026 | 337.20 (-17.72%) | 409.80 | 329.50 - 425.05 | 1.7417 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8634 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.1874 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.5144 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4145 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7244 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4431 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.346 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5983 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8424 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 339.16 |
| 12 day DMA | 343.01 |
| 20 day DMA | 347.73 |
| 35 day DMA | 371.46 |
| 50 day DMA | 388.08 |
| 100 day DMA | 383.64 |
| 150 day DMA | 375.89 |
| 200 day DMA | 383.67 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.19 | 340.39 | 339.78 |
| 12 day EMA | 344.71 | 345.06 | 345.69 |
| 20 day EMA | 352.26 | 353.25 | 354.48 |
| 35 day EMA | 367.26 | 368.7 | 370.3 |
| 50 day EMA | 384.62 | 386.33 | 388.15 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.16 | 339.1 | 339.55 |
| 12 day SMA | 343.01 | 343.17 | 344 |
| 20 day SMA | 347.73 | 349.08 | 350.5 |
| 35 day SMA | 371.46 | 373.67 | 375.95 |
| 50 day SMA | 388.08 | 389.39 | 390.77 |
| 100 day SMA | 383.64 | 383.74 | 383.84 |
| 150 day SMA | 375.89 | 376.08 | 376.25 |
| 200 day SMA | 383.67 | 384 | 384.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.