Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 455.75 and 476
| Daily Target 1 | 440.58 |
| Daily Target 2 | 450.67 |
| Daily Target 3 | 460.83333333333 |
| Daily Target 4 | 470.92 |
| Daily Target 5 | 481.08 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 460.75 (1.54%) | 453.70 | 450.75 - 471.00 | 1.076 times |
| Wed 11 June 2025 | 453.75 (2.3%) | 444.40 | 441.50 - 459.20 | 0.7661 times |
| Tue 10 June 2025 | 443.55 (1.21%) | 441.00 | 434.65 - 446.45 | 0.9969 times |
| Mon 09 June 2025 | 438.25 (2.11%) | 433.00 | 428.00 - 440.05 | 1.0329 times |
| Fri 06 June 2025 | 429.20 (-1.27%) | 433.10 | 427.80 - 436.80 | 1.8761 times |
| Thu 05 June 2025 | 434.70 (-0.66%) | 437.60 | 431.00 - 443.80 | 0.4684 times |
| Wed 04 June 2025 | 437.60 (-1%) | 444.90 | 434.60 - 446.30 | 0.7728 times |
| Tue 03 June 2025 | 442.00 (0.78%) | 440.00 | 436.85 - 444.15 | 0.6424 times |
| Mon 02 June 2025 | 438.60 (-0.07%) | 438.70 | 431.55 - 451.85 | 1.2432 times |
| Fri 30 May 2025 | 438.90 (-0.89%) | 447.00 | 436.50 - 449.00 | 1.1253 times |
| Thu 29 May 2025 | 442.85 (-2.98%) | 445.00 | 435.10 - 451.55 | 4.6326 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 444.38 and 487.38
| Weekly Target 1 | 410.25 |
| Weekly Target 2 | 435.5 |
| Weekly Target 3 | 453.25 |
| Weekly Target 4 | 478.5 |
| Weekly Target 5 | 496.25 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 460.75 (7.35%) | 433.00 | 428.00 - 471.00 | 1.0384 times |
| Fri 06 June 2025 | 429.20 (-2.21%) | 438.70 | 427.80 - 451.85 | 1.3417 times |
| Fri 30 May 2025 | 438.90 (-5.88%) | 468.90 | 435.10 - 469.75 | 1.7455 times |
| Fri 23 May 2025 | 466.30 (5.71%) | 443.00 | 442.05 - 483.45 | 0.982 times |
| Fri 16 May 2025 | 441.10 (2.69%) | 432.70 | 425.95 - 449.00 | 0.5705 times |
| Fri 09 May 2025 | 429.55 (1.57%) | 426.60 | 412.95 - 444.30 | 0.8455 times |
| Fri 02 May 2025 | 422.90 (-0.63%) | 419.20 | 412.35 - 437.15 | 0.5154 times |
| Fri 25 April 2025 | 425.60 (-1.13%) | 430.00 | 413.05 - 442.00 | 1.2295 times |
| Thu 17 April 2025 | 430.45 (2.12%) | 425.50 | 419.15 - 434.90 | 0.6621 times |
| Fri 11 April 2025 | 421.50 (5.84%) | 389.95 | 377.30 - 426.50 | 1.0694 times |
| Fri 04 April 2025 | 398.25 (1.09%) | 394.10 | 392.75 - 418.15 | 0.6262 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 444.28 and 487.48
| Monthly Target 1 | 409.98 |
| Monthly Target 2 | 435.37 |
| Monthly Target 3 | 453.18333333333 |
| Monthly Target 4 | 478.57 |
| Monthly Target 5 | 496.38 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 460.75 (4.98%) | 438.70 | 427.80 - 471.00 | 0.2472 times |
| Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.4445 times |
| Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.412 times |
| Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.4513 times |
| Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 0.4868 times |
| Fri 31 January 2025 | 470.00 (-5.9%) | 497.00 | 445.80 - 524.95 | 0.3092 times |
| Tue 31 December 2024 | 499.45 (-2.39%) | 511.25 | 480.35 - 526.50 | 0.3654 times |
| Fri 29 November 2024 | 511.70 (-6.38%) | 553.55 | 478.25 - 556.00 | 0.3162 times |
| Thu 31 October 2024 | 546.55 (1.3%) | 539.50 | 500.55 - 569.95 | 0.8003 times |
| Mon 30 September 2024 | 539.55 (-0.66%) | 541.05 | 534.10 - 658.85 | 6.1671 times |
| Fri 30 August 2024 | 543.15 (6.63%) | 511.10 | 463.30 - 550.00 | 1.1399 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 445.1 |
| 12 day DMA | 443.05 |
| 20 day DMA | 449.04 |
| 35 day DMA | 440.61 |
| 50 day DMA | 432.93 |
| 100 day DMA | 431.66 |
| 150 day DMA | 456.5 |
| 200 day DMA | 478.91 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.56 | 443.96 | 439.06 |
| 12 day EMA | 446.06 | 443.39 | 441.51 |
| 20 day EMA | 444.31 | 442.58 | 441.41 |
| 35 day EMA | 438.71 | 437.41 | 436.45 |
| 50 day EMA | 431.9 | 430.72 | 429.78 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.1 | 439.89 | 436.66 |
| 12 day SMA | 443.05 | 442.95 | 443.42 |
| 20 day SMA | 449.04 | 448.19 | 447.58 |
| 35 day SMA | 440.61 | 439.91 | 439.24 |
| 50 day SMA | 432.93 | 431.62 | 430.29 |
| 100 day SMA | 431.66 | 431.87 | 432.07 |
| 150 day SMA | 456.5 | 457.07 | 457.53 |
| 200 day SMA | 478.91 | 479.23 | 479.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.