FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 33.37 and 36.97

Daily Target 130.63
Daily Target 232.51
Daily Target 334.226666666667
Daily Target 436.11
Daily Target 537.83

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Fri 29 May 2026 34.40 (6.4%) 32.98 32.34 - 35.94 1.8989 times
Wed 27 May 2026 32.33 (-0.22%) 32.30 32.06 - 33.00 1.4368 times
Tue 26 May 2026 32.40 (-1.22%) 32.79 32.22 - 33.00 1.5326 times
Mon 25 May 2026 32.80 (0.43%) 33.15 32.60 - 33.74 1.3442 times
Fri 22 May 2026 32.66 (-0.85%) 33.18 32.55 - 33.88 1.5853 times
Thu 21 May 2026 32.94 (-0.42%) 33.00 32.82 - 33.80 0.321 times
Wed 20 May 2026 33.08 (0.3%) 33.00 32.64 - 33.47 0.7203 times
Tue 19 May 2026 32.98 (-1.32%) 33.05 32.50 - 34.29 0.3633 times
Mon 18 May 2026 33.42 (-1.42%) 33.55 33.02 - 34.15 0.2719 times
Fri 15 May 2026 33.90 (0.38%) 34.02 33.51 - 34.95 0.5256 times
Thu 14 May 2026 33.77 (-0.53%) 33.55 33.01 - 34.96 0.4758 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 33.23 and 37.11

Weekly Target 130.25
Weekly Target 232.33
Weekly Target 334.133333333333
Weekly Target 436.21
Weekly Target 538.01

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Fri 29 May 2026 34.40 (5.33%) 33.15 32.06 - 35.94 1.5656 times
Fri 22 May 2026 32.66 (-3.66%) 33.55 32.50 - 34.29 0.822 times
Fri 15 May 2026 33.90 (-2.36%) 34.75 33.01 - 37.80 1.1452 times
Fri 08 May 2026 34.72 (2.12%) 35.85 32.65 - 35.85 0.815 times
Thu 30 April 2026 34.00 (-3.82%) 36.25 33.00 - 38.30 1.0154 times
Fri 24 April 2026 35.35 (0%) 37.00 33.05 - 38.40 0.6368 times
Sun 31 May 2026 (0%) - 0 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 30.36 and 36.1

Monthly Target 129.01
Monthly Target 231.71
Monthly Target 334.753333333333
Monthly Target 437.45
Monthly Target 540.49

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 1.4493 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.5507 times
Sun 31 May 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 32.92
12 day DMA 33.22
20 day DMA 33.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2232.6332.78
12 day EMA33.3733.1833.33
20 day EMA33.7833.7133.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9232.6332.78
12 day SMA33.2233.1933.5
20 day SMA33.6833.733.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme