FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 39.78 and 48.59

Daily Target 138.11
Daily Target 241.44
Daily Target 346.92
Daily Target 450.25
Daily Target 555.73

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Wed 15 July 2026 44.77 (0.18%) 45.00 43.59 - 52.40 4.138 times
Tue 14 July 2026 44.69 (1.09%) 44.80 43.95 - 45.00 0.1106 times
Mon 13 July 2026 44.21 (0.14%) 44.48 43.55 - 45.30 0.0776 times
Fri 10 July 2026 44.15 (4.67%) 42.29 42.00 - 44.50 0.0864 times
Thu 09 July 2026 42.18 (2.11%) 41.72 40.83 - 46.30 1.1925 times
Wed 08 July 2026 41.31 (-0.17%) 42.75 40.70 - 42.77 0.166 times
Tue 07 July 2026 41.38 (3.09%) 40.40 39.92 - 42.22 0.1729 times
Mon 06 July 2026 40.14 (-2.41%) 41.13 39.83 - 41.64 0.1529 times
Fri 03 July 2026 41.13 (2.03%) 40.71 40.23 - 41.75 0.1662 times
Thu 02 July 2026 40.31 (-1.2%) 41.83 39.50 - 46.95 3.7367 times
Wed 01 July 2026 40.80 (1.32%) 39.90 39.31 - 42.00 0.158 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 44.16 and 53.01

Weekly Target 138.06
Weekly Target 241.41
Weekly Target 346.906666666667
Weekly Target 450.26
Weekly Target 555.76

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Wed 15 July 2026 44.77 (1.4%) 44.48 43.55 - 52.40 1.9984 times
Fri 10 July 2026 44.15 (7.34%) 41.13 39.83 - 46.30 0.818 times
Fri 03 July 2026 41.13 (-1.46%) 41.74 39.31 - 46.95 1.9675 times
Thu 25 June 2026 41.74 (6.94%) 39.42 39.00 - 45.10 1.5241 times
Fri 19 June 2026 39.03 (13.72%) 34.96 34.06 - 41.00 1.2268 times
Fri 12 June 2026 34.32 (-2.17%) 35.94 33.52 - 35.94 0.4206 times
Fri 05 June 2026 35.08 (1.98%) 35.99 34.80 - 37.77 1.1731 times
Fri 29 May 2026 34.40 (5.33%) 33.15 32.06 - 35.94 0.3862 times
Fri 22 May 2026 32.66 (-3.66%) 33.55 32.50 - 34.29 0.2028 times
Fri 15 May 2026 33.90 (-2.36%) 34.75 33.01 - 37.80 0.2825 times
Fri 08 May 2026 34.72 (2.12%) 35.85 32.65 - 35.85 0.201 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 42.04 and 55.13

Monthly Target 132.4
Monthly Target 238.59
Monthly Target 345.493333333333
Monthly Target 451.68
Monthly Target 558.58

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Wed 15 July 2026 44.77 (11.17%) 39.90 39.31 - 52.40 1.7692 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 1.6726 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.4044 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.1537 times
Wed 15 July 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 44
12 day DMA 42.11
20 day DMA 41
35 day DMA 38.3
50 day DMA 36.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9443.5242.93
12 day EMA42.434241.51
20 day EMA41.1140.7240.3
35 day EMA39.323938.67
50 day EMA37.4837.1836.87

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA4443.3142.65
12 day SMA42.1141.841.55
20 day SMA4140.5640.1
35 day SMA38.337.9637.62
50 day SMA36.9536.7336.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme