FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 52.59 and 58.69

Daily Target 151.08
Daily Target 254.1
Daily Target 357.176666666667
Daily Target 460.2
Daily Target 563.28

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Wed 21 October 2026 57.13 (-4.48%) 60.00 54.15 - 60.25 0.5672 times
Mon 19 October 2026 59.81 (-1.01%) 60.75 59.12 - 61.00 0.3422 times
Fri 16 October 2026 60.42 (-3.28%) 62.30 59.80 - 62.98 0.868 times
Thu 15 October 2026 62.47 (-0.16%) 62.39 61.50 - 65.00 1.2862 times
Wed 14 October 2026 62.57 (0.29%) 62.30 62.00 - 64.99 0.7839 times
Tue 13 October 2026 62.39 (7.38%) 58.20 57.95 - 63.68 2.1299 times
Mon 12 October 2026 58.10 (-2.81%) 60.83 57.79 - 61.28 0.8061 times
Fri 09 October 2026 59.78 (-3.21%) 61.50 59.10 - 62.32 0.5349 times
Thu 08 October 2026 61.76 (-2.63%) 63.20 60.66 - 63.74 1.2819 times
Wed 07 October 2026 63.43 (-1.28%) 64.90 62.65 - 65.48 1.3997 times
Tue 06 October 2026 64.25 (0.03%) 64.23 63.05 - 75.99 11.8599 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 52.22 and 59.07

Weekly Target 150.58
Weekly Target 253.85
Weekly Target 357.426666666667
Weekly Target 460.7
Weekly Target 564.28

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Wed 21 October 2026 57.13 (-5.45%) 60.75 54.15 - 61.00 0.1032 times
Fri 16 October 2026 60.42 (1.07%) 60.83 57.79 - 65.00 0.6667 times
Fri 09 October 2026 59.78 (-6.05%) 65.40 59.10 - 75.99 2.2322 times
Thu 01 October 2026 63.63 (2.12%) 63.54 59.11 - 67.62 2.0247 times
Fri 25 September 2026 62.31 (17.79%) 54.00 54.00 - 72.77 3.8938 times
Fri 18 September 2026 52.90 (9.05%) 49.65 49.01 - 53.39 0.415 times
Fri 11 September 2026 48.51 (2.6%) 48.00 47.28 - 50.32 0.4168 times
Fri 04 September 2026 47.28 (7.48%) 45.50 44.11 - 47.70 0.1604 times
Fri 28 August 2026 43.99 (9.26%) 40.26 39.04 - 45.10 0.0583 times
Fri 21 August 2026 40.26 (-4.55%) 41.83 39.00 - 42.15 0.0288 times
Fri 14 August 2026 42.18 (-2.92%) 42.65 40.00 - 43.47 0.0357 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 44.72 and 66.56

Monthly Target 140.58
Monthly Target 248.86
Monthly Target 362.423333333333
Monthly Target 470.7
Monthly Target 584.26

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Wed 21 October 2026 57.13 (-7.12%) 62.27 54.15 - 75.99 2.3817 times
Wed 30 September 2026 61.51 (37.64%) 45.40 45.00 - 72.77 2.5615 times
Mon 31 August 2026 44.69 (5.98%) 42.00 39.00 - 45.59 0.1005 times
Fri 31 July 2026 42.17 (4.72%) 39.90 39.31 - 53.49 1.3227 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 0.4751 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.1149 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.0437 times
Thu 22 October 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 60.48
12 day DMA 61.36
20 day DMA 62.16
35 day DMA 56.58
50 day DMA 52.02
100 day DMA 46.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6360.8861.42
12 day EMA60.4461.0461.26
20 day EMA59.5759.8359.83
35 day EMA56.2956.2456.03
50 day EMA52.0551.8451.52

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4861.5361.19
12 day SMA61.3661.962.05
20 day SMA62.1662.3762.03
35 day SMA56.5856.2155.73
50 day SMA52.0251.7551.4
100 day SMA46.3946.1445.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme