Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of The Federal Bank Limited FEDERALBNK is 200.290 at 15:20 Tue 19 August 2025
Stock opened at 196.690 and moved inside a range of 195.300 and 200.300
Hourly intraday price targets for The Federal Bank Limited FEDERALBNK can be 197.8 on downside and 202.8 on upper side.
| Intraday target 1: | 193.63 |
| Intraday target 2: | 196.96 |
| Intraday target 3: | 198.63 |
| Intraday target 4: | 201.96 |
| Intraday target 5: | 203.63 |
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 193.91 and 196.72
| Daily Target 1 | 193.28 |
| Daily Target 2 | 194.54 |
| Daily Target 3 | 196.09333333333 |
| Daily Target 4 | 197.35 |
| Daily Target 5 | 198.9 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 195.79 (-0.04%) | 197.40 | 194.84 - 197.65 | 0.6571 times |
| Thu 14 August 2025 | 195.86 (-0.17%) | 196.39 | 194.99 - 196.68 | 0.2823 times |
| Wed 13 August 2025 | 196.19 (0.11%) | 197.00 | 195.44 - 197.90 | 0.7366 times |
| Tue 12 August 2025 | 195.98 (-0.36%) | 197.00 | 195.57 - 197.25 | 0.5497 times |
| Mon 11 August 2025 | 196.69 (0.17%) | 196.35 | 195.65 - 198.00 | 0.8493 times |
| Fri 08 August 2025 | 196.35 (-1.15%) | 198.60 | 195.76 - 199.73 | 0.7414 times |
| Thu 07 August 2025 | 198.63 (0.64%) | 195.61 | 195.00 - 199.27 | 0.6697 times |
| Wed 06 August 2025 | 197.37 (0.68%) | 196.48 | 194.60 - 197.76 | 0.7386 times |
| Tue 05 August 2025 | 196.04 (-0.21%) | 195.48 | 194.08 - 196.90 | 0.613 times |
| Mon 04 August 2025 | 196.46 (0.2%) | 185.80 | 185.11 - 197.04 | 4.1623 times |
| Fri 01 August 2025 | 196.06 (-3.15%) | 202.68 | 194.41 - 202.92 | 1.1533 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 193.91 and 196.72
| Weekly Target 1 | 193.28 |
| Weekly Target 2 | 194.54 |
| Weekly Target 3 | 196.09333333333 |
| Weekly Target 4 | 197.35 |
| Weekly Target 5 | 198.9 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 195.79 (-0.04%) | 197.40 | 194.84 - 197.65 | 0.1666 times |
| Thu 14 August 2025 | 195.86 (-0.25%) | 196.35 | 194.99 - 198.00 | 0.6128 times |
| Fri 08 August 2025 | 196.35 (0.15%) | 185.80 | 185.11 - 199.73 | 1.7553 times |
| Fri 01 August 2025 | 196.06 (-5.8%) | 207.90 | 194.41 - 210.43 | 1.1746 times |
| Fri 25 July 2025 | 208.14 (-2.04%) | 212.45 | 207.25 - 215.18 | 0.7589 times |
| Fri 18 July 2025 | 212.47 (2.45%) | 207.00 | 206.39 - 216.80 | 0.8298 times |
| Fri 11 July 2025 | 207.38 (-3.69%) | 215.51 | 206.76 - 217.20 | 0.6033 times |
| Fri 04 July 2025 | 215.32 (3.33%) | 211.50 | 210.01 - 220.00 | 1.3839 times |
| Fri 27 June 2025 | 208.39 (0.42%) | 205.33 | 205.33 - 211.68 | 1.6266 times |
| Fri 20 June 2025 | 207.51 (1.08%) | 205.30 | 202.34 - 209.53 | 1.0883 times |
| Fri 13 June 2025 | 205.30 (-1.19%) | 208.99 | 203.13 - 214.45 | 1.0023 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 181.55 and 199.36
| Monthly Target 1 | 176.8 |
| Monthly Target 2 | 186.29 |
| Monthly Target 3 | 194.60666666667 |
| Monthly Target 4 | 204.1 |
| Monthly Target 5 | 212.42 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 195.79 (-3.28%) | 202.68 | 185.11 - 202.92 | 0.6124 times |
| Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8849 times |
| Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3087 times |
| Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0409 times |
| Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0724 times |
| Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8414 times |
| Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6369 times |
| Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.1897 times |
| Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.0936 times |
| Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.3191 times |
| Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.8684 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 196.1 |
| 12 day DMA | 196.99 |
| 20 day DMA | 201.93 |
| 35 day DMA | 206.95 |
| 50 day DMA | 207.21 |
| 100 day DMA | 202.33 |
| 150 day DMA | 196.37 |
| 200 day DMA | 198.6 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.2 | 196.41 | 196.68 |
| 12 day EMA | 198.21 | 198.65 | 199.16 |
| 20 day EMA | 200.71 | 201.23 | 201.79 |
| 35 day EMA | 203.37 | 203.82 | 204.29 |
| 50 day EMA | 206.23 | 206.66 | 207.1 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.1 | 196.21 | 196.77 |
| 12 day SMA | 196.99 | 197.73 | 198.51 |
| 20 day SMA | 201.93 | 202.76 | 203.6 |
| 35 day SMA | 206.95 | 207.31 | 207.71 |
| 50 day SMA | 207.21 | 207.45 | 207.68 |
| 100 day SMA | 202.33 | 202.25 | 202.15 |
| 150 day SMA | 196.37 | 196.36 | 196.37 |
| 200 day SMA | 198.6 | 198.55 | 198.52 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 195.34 | 196.00 | 194.70 to 197.00 | 1.02 times |
| 14 Thu | 195.33 | 195.81 | 194.70 to 196.38 | 1.01 times |
| 13 Wed | 195.87 | 197.00 | 195.25 to 197.50 | 1.01 times |
| 12 Tue | 195.52 | 197.43 | 195.09 to 197.43 | 0.99 times |
| 11 Mon | 196.37 | 195.55 | 195.55 to 197.70 | 0.97 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 196.46 | 197.08 | 195.82 to 197.99 | 1.16 times |
| 14 Thu | 196.31 | 196.85 | 195.70 to 197.28 | 1.05 times |
| 13 Wed | 196.89 | 197.75 | 196.25 to 198.41 | 1.01 times |
| 12 Tue | 196.54 | 197.47 | 196.02 to 197.55 | 0.96 times |
| 11 Mon | 197.28 | 196.94 | 196.94 to 198.51 | 0.83 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 197.49 | 198.06 | 197.00 to 198.80 | 1.17 times |
| 14 Thu | 197.31 | 197.50 | 197.09 to 197.50 | 1.03 times |
| 13 Wed | 197.91 | 198.40 | 197.34 to 199.11 | 0.97 times |
| 12 Tue | 197.33 | 198.01 | 197.24 to 198.01 | 0.89 times |
| 11 Mon | 198.27 | 198.62 | 197.86 to 199.20 | 0.94 times |
Option chain for Federal Bank FEDERALBNK 28 Thu August 2025 expiry
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.05 | 47.00 | 0.01 |
| 14 Thu August 2025 | 0.05 | 47.00 | 0.01 |
| 13 Wed August 2025 | 0.05 | 47.00 | 0.01 |
| 12 Tue August 2025 | 0.05 | 47.00 | 0.01 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.05 | 37.00 | 0.06 |
| 14 Thu August 2025 | 0.05 | 37.00 | 0.06 |
| 13 Wed August 2025 | 0.05 | 37.00 | 0.06 |
| 12 Tue August 2025 | 0.05 | 37.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.05 | 31.55 | 1.78 |
| 14 Thu August 2025 | 0.05 | 31.55 | 1.68 |
| 13 Wed August 2025 | 0.05 | 31.55 | 1.68 |
| 12 Tue August 2025 | 0.05 | 31.55 | 1.15 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.10 | 16.80 | 0 |
| 14 Thu August 2025 | 0.05 | 16.80 | 0 |
| 13 Wed August 2025 | 0.10 | 16.80 | 0 |
| 12 Tue August 2025 | 0.05 | 16.80 | 0 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.10 | 25.00 | 0.12 |
| 14 Thu August 2025 | 0.15 | 23.00 | 0.12 |
| 13 Wed August 2025 | 0.15 | 23.00 | 0.12 |
| 12 Tue August 2025 | 0.10 | 21.65 | 0.11 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.10 | 21.25 | 0.3 |
| 14 Thu August 2025 | 0.15 | 21.25 | 0.29 |
| 13 Wed August 2025 | 0.20 | 21.25 | 0.26 |
| 12 Tue August 2025 | 0.20 | 21.25 | 0.26 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.15 | 19.65 | 0.24 |
| 14 Thu August 2025 | 0.20 | 19.50 | 0.23 |
| 13 Wed August 2025 | 0.25 | 19.50 | 0.23 |
| 12 Tue August 2025 | 0.25 | 19.50 | 0.23 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.20 | 16.85 | 0.36 |
| 14 Thu August 2025 | 0.20 | 16.85 | 0.39 |
| 13 Wed August 2025 | 0.30 | 16.85 | 0.38 |
| 12 Tue August 2025 | 0.30 | 16.35 | 0.35 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.30 | 14.55 | 0.32 |
| 14 Thu August 2025 | 0.35 | 14.90 | 0.32 |
| 13 Wed August 2025 | 0.35 | 14.40 | 0.3 |
| 12 Tue August 2025 | 0.40 | 14.75 | 0.3 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.35 | 12.45 | 0.32 |
| 14 Thu August 2025 | 0.45 | 12.15 | 0.31 |
| 13 Wed August 2025 | 0.55 | 12.00 | 0.31 |
| 12 Tue August 2025 | 0.55 | 11.90 | 0.31 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.50 | 10.00 | 0.25 |
| 14 Thu August 2025 | 0.65 | 10.25 | 0.26 |
| 13 Wed August 2025 | 0.80 | 9.80 | 0.28 |
| 12 Tue August 2025 | 0.80 | 10.10 | 0.28 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.75 | 7.70 | 0.42 |
| 14 Thu August 2025 | 1.00 | 8.15 | 0.46 |
| 13 Wed August 2025 | 1.25 | 7.80 | 0.53 |
| 12 Tue August 2025 | 1.25 | 8.15 | 0.64 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 1.25 | 5.75 | 0.3 |
| 14 Thu August 2025 | 1.65 | 6.15 | 0.3 |
| 13 Wed August 2025 | 1.85 | 5.85 | 0.31 |
| 12 Tue August 2025 | 1.85 | 6.25 | 0.38 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 1.90 | 3.95 | 0.63 |
| 14 Thu August 2025 | 2.30 | 4.40 | 0.66 |
| 13 Wed August 2025 | 2.70 | 4.20 | 0.79 |
| 12 Tue August 2025 | 2.65 | 4.60 | 0.82 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 2.90 | 2.45 | 1.53 |
| 14 Thu August 2025 | 3.40 | 3.00 | 1.6 |
| 13 Wed August 2025 | 3.85 | 2.90 | 1.69 |
| 12 Tue August 2025 | 3.80 | 3.25 | 1.95 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 4.45 | 1.45 | 2.73 |
| 14 Thu August 2025 | 4.85 | 2.00 | 2.79 |
| 13 Wed August 2025 | 5.35 | 1.95 | 2.91 |
| 12 Tue August 2025 | 5.35 | 2.25 | 2.52 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 6.30 | 0.85 | 6.13 |
| 14 Thu August 2025 | 6.65 | 1.30 | 5.26 |
| 13 Wed August 2025 | 7.20 | 1.30 | 4.99 |
| 12 Tue August 2025 | 7.10 | 1.50 | 4.89 |
FederalBank FEDERALBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 8.50 | 0.45 | 3.91 |
| 14 Thu August 2025 | 8.60 | 0.75 | 3.17 |
| 13 Wed August 2025 | 9.25 | 0.80 | 3.36 |
| 12 Tue August 2025 | 9.05 | 0.95 | 3.12 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 10.70 | 0.25 | 10.9 |
| 14 Thu August 2025 | 10.80 | 0.50 | 9.78 |
| 13 Wed August 2025 | 11.45 | 0.55 | 10.5 |
| 12 Tue August 2025 | 11.30 | 0.65 | 11.51 |
FederalBank FEDERALBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 13.20 | 0.15 | 1.62 |
| 14 Thu August 2025 | 13.20 | 0.30 | 1.68 |
| 13 Wed August 2025 | 13.75 | 0.30 | 1.83 |
| 12 Tue August 2025 | 13.90 | 0.35 | 1.97 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 15.85 | 0.15 | 6.94 |
| 14 Thu August 2025 | 15.85 | 0.20 | 7.29 |
| 13 Wed August 2025 | 15.85 | 0.20 | 7.22 |
| 12 Tue August 2025 | 15.85 | 0.25 | 7.57 |
FederalBank FEDERALBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 19.60 | 0.20 | 3.56 |
| 14 Thu August 2025 | 19.60 | 0.20 | 3.56 |
| 13 Wed August 2025 | 19.60 | 0.10 | 3.64 |
| 12 Tue August 2025 | 19.60 | 0.20 | 2.64 |
FederalBank FEDERALBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 22.60 | 0.05 | 8.64 |
| 14 Thu August 2025 | 22.60 | 0.10 | 7.77 |
| 13 Wed August 2025 | 22.60 | 0.05 | 7.82 |
| 12 Tue August 2025 | 22.60 | 0.10 | 7.68 |
FederalBank FEDERALBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 28.10 | 0.05 | 53 |
| 14 Thu August 2025 | 28.10 | 0.05 | 53 |
| 13 Wed August 2025 | 28.10 | 0.05 | 53 |
| 12 Tue August 2025 | 28.10 | 0.05 | 55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.