FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 182.62 and 187.02

Daily Target 1	181.81
Daily Target 2	183.43
Daily Target 3	186.21333333333
Daily Target 4	187.83
Daily Target 5	190.61

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 20 September 2024	185.04 (-0.62%)	189.00	184.60 - 189.00	1.1138 times
Thu 19 September 2024	186.20 (0.16%)	186.51	182.41 - 187.85	0.7838 times
Wed 18 September 2024	185.91 (0.86%)	184.33	183.71 - 187.35	1.5836 times
Tue 17 September 2024	184.33 (-0.19%)	184.70	183.10 - 185.29	0.6655 times
Mon 16 September 2024	184.69 (-0.98%)	186.72	184.20 - 188.09	1.1117 times
Fri 13 September 2024	186.52 (1.6%)	183.52	183.51 - 187.75	1.0827 times
Thu 12 September 2024	183.58 (0.22%)	184.17	181.73 - 184.79	0.6876 times
Wed 11 September 2024	183.18 (-1.18%)	186.68	182.60 - 186.68	0.9266 times
Tue 10 September 2024	185.37 (0.21%)	186.29	184.51 - 186.68	0.6591 times
Mon 09 September 2024	184.99 (0.84%)	183.45	182.45 - 186.36	1.3855 times
Fri 06 September 2024	183.45 (-3.27%)	188.00	182.41 - 189.98	0.9651 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 180.43 and 187.02

Weekly Target 1	178.89
Weekly Target 2	181.97
Weekly Target 3	185.48333333333
Weekly Target 4	188.56
Weekly Target 5	192.07

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 20 September 2024	185.04 (-0.79%)	186.72	182.41 - 189.00	0.6849 times
Fri 13 September 2024	186.52 (1.67%)	183.45	181.73 - 187.75	0.6176 times
Fri 06 September 2024	183.45 (-5.78%)	197.50	182.41 - 197.50	0.7505 times
Fri 30 August 2024	194.70 (-2.44%)	199.95	193.93 - 200.79	0.6924 times
Fri 23 August 2024	199.56 (-2.02%)	205.20	199.00 - 205.70	0.7825 times
Fri 16 August 2024	203.67 (3.09%)	195.00	195.00 - 206.59	0.7488 times
Fri 09 August 2024	197.56 (-0.08%)	193.05	190.26 - 198.25	0.8331 times
Fri 02 August 2024	197.71 (-0.15%)	199.21	197.10 - 203.51	1.0896 times
Fri 26 July 2024	198.00 (3.41%)	191.45	190.10 - 205.15	3.0464 times
Fri 19 July 2024	191.47 (-2.05%)	195.48	190.84 - 197.77	0.7543 times
Fri 12 July 2024	195.48 (4.99%)	187.10	184.50 - 197.19	1.4867 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 175.5 and 191.27

Monthly Target 1	172.32
Monthly Target 2	178.68
Monthly Target 3	188.09
Monthly Target 4	194.45
Monthly Target 5	203.86

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 20 September 2024	185.04 (-4.96%)	197.50	181.73 - 197.50	0.4094 times
Fri 30 August 2024	194.70 (-3.32%)	202.00	190.26 - 206.59	0.6581 times
Wed 31 July 2024	201.39 (13.62%)	177.30	173.91 - 205.15	1.4858 times
Fri 28 June 2024	177.25 (9.38%)	165.25	148.00 - 179.73	1.0594 times
Fri 31 May 2024	162.05 (-0.34%)	169.50	156.35 - 170.30	1.0785 times
Tue 30 April 2024	162.60 (8.26%)	152.00	148.50 - 164.65	1.1181 times
Thu 28 March 2024	150.20 (-0.13%)	151.40	139.65 - 158.55	0.8588 times
Thu 29 February 2024	150.40 (2.1%)	148.15	143.35 - 166.35	1.2757 times
Wed 31 January 2024	147.30 (-5.67%)	156.20	139.40 - 157.20	1.2087 times
Fri 29 December 2023	156.15 (5.97%)	148.75	148.00 - 159.30	0.8476 times
Thu 30 November 2023	147.35 (4.76%)	140.60	139.65 - 155.20	0.7876 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	185.23
12 day DMA	185.24
20 day DMA	189.1
35 day DMA	193.44
50 day DMA	194.73
100 day DMA	181.9
150 day DMA	172.37
200 day DMA	166.96

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.39	185.57	185.25
12 day EMA	186.64	186.93	187.06
20 day EMA	188.62	189	189.29
35 day EMA	190.61	190.94	191.22
50 day EMA	193.1	193.43	193.72

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.23	185.53	185.01
12 day SMA	185.24	185.48	186.18
20 day SMA	189.1	189.82	190.68
35 day SMA	193.44	193.89	194.32
50 day SMA	194.73	194.8	194.83
100 day SMA	181.9	181.66	181.37
150 day SMA	172.37	172.12	171.86
200 day SMA	166.96	166.78	166.59

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
20 Fri	185.08	186.50	184.77 to 188.47	0.92 times
19 Thu	186.24	186.39	182.36 to 187.95	0.97 times
18 Wed	185.87	183.96	183.80 to 187.25	0.96 times
17 Tue	184.67	185.31	183.03 to 185.31	1.06 times
16 Mon	184.85	186.65	184.30 to 188.11	1.08 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
20 Fri	186.34	188.89	186.02 to 189.08	1.5 times
19 Thu	187.60	187.89	183.70 to 189.18	1.14 times
18 Wed	187.05	185.16	185.16 to 188.45	0.86 times
17 Tue	185.86	185.68	184.34 to 186.50	0.81 times
16 Mon	186.11	188.17	185.57 to 189.31	0.69 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
20 Fri	187.89	189.66	187.48 to 189.79	1.18 times
19 Thu	188.73	189.55	184.78 to 189.75	1.06 times
18 Wed	187.95	187.49	186.89 to 189.50	0.96 times
17 Tue	187.23	187.00	185.70 to 187.65	0.94 times
16 Mon	187.27	189.32	186.88 to 190.34	0.86 times

Option chain for Federal Bank FEDERALBNK 26 Thu September 2024 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
20 Fri September 2024	0.05	44.00	0.04
19 Thu September 2024	0.05	45.35	0.04
18 Wed September 2024	0.05	45.35	0.04
17 Tue September 2024	0.05	45.35	0.04
16 Mon September 2024	0.05	41.45	0.04

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
20 Fri September 2024	0.05	33.20	0.06
19 Thu September 2024	0.05	35.00	0.06
18 Wed September 2024	0.15	35.20	0.04
17 Tue September 2024	0.10	35.20	0.04
16 Mon September 2024	0.10	35.50	0.05

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
20 Fri September 2024	0.10	35.00	0.8
19 Thu September 2024	0.05	35.00	0.76
18 Wed September 2024	0.10	29.50	0.91
17 Tue September 2024	0.15	29.50	0.91
16 Mon September 2024	0.15	29.50	0.91

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
20 Fri September 2024	0.05	25.05	0.07
19 Thu September 2024	0.05	25.05	0.06
18 Wed September 2024	0.15	25.05	0.06
17 Tue September 2024	0.10	25.05	0.07
16 Mon September 2024	0.15	25.05	0.07

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
20 Fri September 2024	0.05	22.65	0.08
19 Thu September 2024	0.05	22.65	0.07
18 Wed September 2024	0.15	22.65	0.07
17 Tue September 2024	0.15	22.65	0.07
16 Mon September 2024	0.15	22.65	0.07

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
20 Fri September 2024	0.05	23.80	0.14
19 Thu September 2024	0.10	23.80	0.14
18 Wed September 2024	0.20	25.10	0.15
17 Tue September 2024	0.15	25.10	0.13
16 Mon September 2024	0.20	25.20	0.13

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
20 Fri September 2024	0.05	22.00	0.1
19 Thu September 2024	0.15	22.00	0.09
18 Wed September 2024	0.25	22.00	0.09
17 Tue September 2024	0.20	22.00	0.09
16 Mon September 2024	0.20	22.00	0.09

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
20 Fri September 2024	0.10	18.75	0.06
19 Thu September 2024	0.15	19.05	0.06
18 Wed September 2024	0.35	19.35	0.06
17 Tue September 2024	0.20	20.25	0.05
16 Mon September 2024	0.30	20.25	0.06

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
20 Fri September 2024	0.15	16.45	0.21
19 Thu September 2024	0.20	16.45	0.21
18 Wed September 2024	0.40	17.15	0.24
17 Tue September 2024	0.25	15.75	0.18
16 Mon September 2024	0.30	15.75	0.16

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
20 Fri September 2024	0.15	14.90	0.23
19 Thu September 2024	0.30	13.85	0.22
18 Wed September 2024	0.50	14.75	0.23
17 Tue September 2024	0.35	15.70	0.21
16 Mon September 2024	0.45	15.40	0.22

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
20 Fri September 2024	0.20	12.45	0.14
19 Thu September 2024	0.35	11.35	0.14
18 Wed September 2024	0.65	12.35	0.14
17 Tue September 2024	0.45	12.95	0.16
16 Mon September 2024	0.55	13.00	0.15

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
20 Fri September 2024	0.25	10.10	0.31
19 Thu September 2024	0.45	8.95	0.3
18 Wed September 2024	0.90	9.85	0.23
17 Tue September 2024	0.60	11.00	0.38
16 Mon September 2024	0.70	10.75	0.35

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
20 Fri September 2024	0.35	7.70	0.08
19 Thu September 2024	0.65	6.75	0.07
18 Wed September 2024	1.15	7.70	0.1
17 Tue September 2024	0.85	8.75	0.16
16 Mon September 2024	1.00	8.45	0.19

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
20 Fri September 2024	0.60	5.45	0.38
19 Thu September 2024	1.00	4.70	0.32
18 Wed September 2024	1.60	5.60	0.3
17 Tue September 2024	1.20	6.50	0.29
16 Mon September 2024	1.40	6.40	0.29

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
20 Fri September 2024	0.95	3.30	0.44
19 Thu September 2024	1.70	2.95	0.37
18 Wed September 2024	2.30	3.75	0.52
17 Tue September 2024	1.75	4.45	0.62
16 Mon September 2024	2.00	4.50	0.57

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
20 Fri September 2024	1.80	1.60	0.94
19 Thu September 2024	2.85	1.65	0.81
18 Wed September 2024	3.25	2.25	0.91
17 Tue September 2024	2.60	2.85	0.73
16 Mon September 2024	2.95	2.95	0.79

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
20 Fri September 2024	3.35	0.70	3.32
19 Thu September 2024	4.60	0.85	3.09
18 Wed September 2024	4.75	1.30	2.85
17 Tue September 2024	3.90	1.70	2.56
16 Mon September 2024	4.30	1.80	2.31

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
20 Fri September 2024	5.45	0.35	2.98
19 Thu September 2024	6.65	0.45	3.22
18 Wed September 2024	6.65	0.75	3.64
17 Tue September 2024	5.65	0.90	3.08
16 Mon September 2024	6.00	1.05	3.14

FederalBank FEDERALBNK Option strike: 177.50

Date	CE	PE	PCR
20 Fri September 2024	9.05	0.20	11.33
19 Thu September 2024	9.05	0.25	13.58
18 Wed September 2024	8.95	0.40	9.09
17 Tue September 2024	7.60	0.55	22.87
16 Mon September 2024	8.00	0.60	20.47

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
20 Fri September 2024	10.50	0.15	15.33
19 Thu September 2024	11.40	0.15	18.54
18 Wed September 2024	11.10	0.25	15.03
17 Tue September 2024	9.85	0.30	37.15
16 Mon September 2024	10.25	0.35	37.38

FederalBank FEDERALBNK Option strike: 172.50

Date	CE	PE	PCR
20 Fri September 2024	14.30	0.10	6.29
19 Thu September 2024	14.30	0.20	7.71
18 Wed September 2024	14.30	0.15	7.43
17 Tue September 2024	14.30	0.20	8.14
16 Mon September 2024	14.30	0.25	10.14

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
20 Fri September 2024	16.80	0.10	10.91
19 Thu September 2024	17.50	0.10	10.67
18 Wed September 2024	17.15	0.15	12.17
17 Tue September 2024	15.20	0.15	12.38
16 Mon September 2024	17.20	0.20	10.62

FederalBank FEDERALBNK Option strike: 165.00

Date	CE	PE	PCR
20 Fri September 2024	22.00	0.05	65
19 Thu September 2024	22.00	0.10	64
18 Wed September 2024	22.00	0.10	35
17 Tue September 2024	22.00	0.10	35
16 Mon September 2024	22.00	0.10	34

FederalBank FEDERALBNK Option strike: 160.00

Date	CE	PE	PCR
20 Fri September 2024	24.50	0.10	8
19 Thu September 2024	24.50	0.10	8
18 Wed September 2024	24.50	0.05	6
17 Tue September 2024	26.70	0.05	3.25
16 Mon September 2024	26.70	0.30	3.5

Feed