Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 190.18 and 193.02
| Daily Target 1 | 188.09 |
| Daily Target 2 | 189.42 |
| Daily Target 3 | 190.93 |
| Daily Target 4 | 192.26 |
| Daily Target 5 | 193.77 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 190.75 (0.34%) | 190.10 | 189.60 - 192.44 | 0.6355 times | Wed 22 January 2025 | 190.10 (-1.17%) | 193.20 | 186.53 - 193.44 | 1.4704 times | Tue 21 January 2025 | 192.35 (-0.87%) | 194.99 | 191.25 - 194.99 | 0.7756 times | Mon 20 January 2025 | 194.03 (1.28%) | 193.44 | 190.70 - 195.05 | 0.8635 times | Fri 17 January 2025 | 191.58 (-1.96%) | 195.90 | 191.27 - 195.98 | 1.2914 times | Thu 16 January 2025 | 195.42 (0.66%) | 196.00 | 194.98 - 197.84 | 0.9165 times | Wed 15 January 2025 | 194.14 (0.82%) | 194.50 | 193.00 - 196.20 | 0.7256 times | Tue 14 January 2025 | 192.56 (2.58%) | 189.00 | 188.61 - 194.28 | 0.8384 times | Mon 13 January 2025 | 187.72 (-0.73%) | 186.52 | 185.71 - 188.50 | 1.2156 times | Fri 10 January 2025 | 189.10 (-2.24%) | 193.60 | 187.06 - 193.60 | 1.2676 times | Thu 09 January 2025 | 193.44 (-1.05%) | 195.50 | 192.20 - 196.00 | 0.9838 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 184.38 and 192.9
| Weekly Target 1 | 182.26 |
| Weekly Target 2 | 186.5 |
| Weekly Target 3 | 190.77666666667 |
| Weekly Target 4 | 195.02 |
| Weekly Target 5 | 199.3 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 190.75 (-0.43%) | 193.44 | 186.53 - 195.05 | 0.5566 times | Fri 17 January 2025 | 191.58 (1.31%) | 186.52 | 185.71 - 197.84 | 0.7413 times | Fri 10 January 2025 | 189.10 (-7.87%) | 205.30 | 187.06 - 205.64 | 0.86 times | Fri 03 January 2025 | 205.25 (4.33%) | 197.50 | 195.55 - 207.23 | 1.8172 times | Fri 27 December 2024 | 196.73 (1.17%) | 195.00 | 194.85 - 199.61 | 0.6356 times | Fri 20 December 2024 | 194.46 (-8.77%) | 213.15 | 190.55 - 214.44 | 1.0342 times | Fri 13 December 2024 | 213.15 (-0.12%) | 214.05 | 209.70 - 215.70 | 0.5008 times | Fri 06 December 2024 | 213.40 (1.24%) | 210.78 | 206.34 - 217.00 | 0.9853 times | Fri 29 November 2024 | 210.78 (0.67%) | 211.00 | 208.79 - 214.44 | 1.3267 times | Fri 22 November 2024 | 209.37 (6.29%) | 197.00 | 195.04 - 212.00 | 1.5421 times | Thu 14 November 2024 | 196.98 (-4.73%) | 207.80 | 196.00 - 209.77 | 1.0466 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 177.47 and 198.99
| Monthly Target 1 | 173.04 |
| Monthly Target 2 | 181.9 |
| Monthly Target 3 | 194.56333333333 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 216.08 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 190.75 (-4.63%) | 200.40 | 185.71 - 207.23 | 0.4281 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 0.7361 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 0.8879 times | Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.2576 times | Mon 30 September 2024 | 196.73 (1.04%) | 197.50 | 181.73 - 197.70 | 0.7344 times | Fri 30 August 2024 | 194.70 (-3.32%) | 202.00 | 190.26 - 206.59 | 0.7258 times | Wed 31 July 2024 | 201.39 (13.62%) | 177.30 | 173.91 - 205.15 | 1.6388 times | Fri 28 June 2024 | 177.25 (9.38%) | 165.25 | 148.00 - 179.73 | 1.1685 times | Fri 31 May 2024 | 162.05 (-0.34%) | 169.50 | 156.35 - 170.30 | 1.1895 times | Tue 30 April 2024 | 162.60 (8.26%) | 152.00 | 148.50 - 164.65 | 1.2333 times | Thu 28 March 2024 | 150.20 (-0.13%) | 151.40 | 139.65 - 158.55 | 0.9472 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 192.22 |
| 20 day DMA | 195.56 |
| 35 day DMA | 200.54 |
| 50 day DMA | 202.91 |
| 100 day DMA | 197.71 |
| 150 day DMA | 196.08 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 192.04 | 193.01 |
| 12 day EMA | 193.22 | 193.67 | 194.32 |
| 20 day EMA | 195.24 | 195.71 | 196.3 |
| 35 day EMA | 198.6 | 199.06 | 199.59 |
| 50 day EMA | 202.04 | 202.5 | 203.01 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 192.7 | 193.5 |
| 12 day SMA | 192.22 | 192.77 | 193.39 |
| 20 day SMA | 195.56 | 195.91 | 196.24 |
| 35 day SMA | 200.54 | 201.24 | 201.81 |
| 50 day SMA | 202.91 | 203.24 | 203.58 |
| 100 day SMA | 197.71 | 197.75 | 197.81 |
| 150 day SMA | 196.08 | 195.97 | 195.87 |
| 200 day SMA | 187.43 | 187.24 | 187.06 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 191.14 | 192.54 | 189.90 to 192.80 | 0.96 times |
| 22 Wed | 191.20 | 191.74 | 186.95 to 193.37 | 1 times |
| 21 Tue | 192.69 | 195.47 | 191.40 to 195.47 | 1.02 times |
| 20 Mon | 194.62 | 193.98 | 191.01 to 195.77 | 1.01 times |
| 17 Fri | 192.26 | 196.50 | 191.68 to 196.50 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 192.28 | 192.60 | 191.20 to 193.97 | 1.36 times |
| 22 Wed | 192.35 | 194.31 | 188.12 to 194.40 | 1.18 times |
| 21 Tue | 193.85 | 195.85 | 192.74 to 196.17 | 0.96 times |
| 20 Mon | 195.68 | 194.10 | 192.26 to 196.82 | 0.76 times |
| 17 Fri | 193.39 | 196.55 | 193.00 to 196.57 | 0.74 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 193.66 | 193.00 | 192.40 to 195.00 | 1.15 times |
| 22 Wed | 193.74 | 194.18 | 189.23 to 195.00 | 1.1 times |
| 21 Tue | 195.00 | 196.01 | 193.95 to 196.28 | 0.94 times |
| 20 Mon | 197.75 | 194.61 | 193.30 to 197.75 | 0.9 times |
| 17 Fri | 194.61 | 197.00 | 194.50 to 197.00 | 0.91 times |
Option chain for Federal Bank FEDERALBNK 30 Thu January 2025 expiry
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 38.60 | 0.03 |
| 22 Wed January 2025 | 0.05 | 42.00 | 0.05 |
| 21 Tue January 2025 | 0.05 | 38.20 | 0.06 |
| 20 Mon January 2025 | 0.10 | 37.50 | 0.07 |
| 17 Fri January 2025 | 0.10 | 29.85 | 0.08 |
FederalBank FEDERALBNK Option strike: 227.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 23.05 | 0.11 |
| 22 Wed January 2025 | 0.10 | 23.05 | 0.11 |
| 21 Tue January 2025 | 0.10 | 23.05 | 0.11 |
| 20 Mon January 2025 | 0.10 | 23.05 | 0.11 |
| 17 Fri January 2025 | 0.10 | 23.05 | 0.11 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 29.00 | 0.11 |
| 22 Wed January 2025 | 0.10 | 29.00 | 0.11 |
| 21 Tue January 2025 | 0.15 | 29.00 | 0.1 |
| 20 Mon January 2025 | 0.15 | 29.00 | 0.11 |
| 17 Fri January 2025 | 0.15 | 29.00 | 0.1 |
FederalBank FEDERALBNK Option strike: 222.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 22.90 | 0.1 |
| 22 Wed January 2025 | 0.10 | 22.90 | 0.1 |
| 21 Tue January 2025 | 0.15 | 22.90 | 0.09 |
| 20 Mon January 2025 | 0.20 | 22.90 | 0.09 |
| 17 Fri January 2025 | 0.20 | 22.90 | 0.09 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 29.05 | 0.24 |
| 22 Wed January 2025 | 0.15 | 32.20 | 0.24 |
| 21 Tue January 2025 | 0.15 | 27.60 | 0.23 |
| 20 Mon January 2025 | 0.20 | 27.60 | 0.23 |
| 17 Fri January 2025 | 0.25 | 27.10 | 0.23 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 21.85 | 0.39 |
| 22 Wed January 2025 | 0.15 | 21.85 | 0.34 |
| 21 Tue January 2025 | 0.20 | 21.85 | 0.31 |
| 20 Mon January 2025 | 0.30 | 21.85 | 0.3 |
| 17 Fri January 2025 | 0.25 | 21.85 | 0.32 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 24.15 | 0.27 |
| 22 Wed January 2025 | 0.20 | 20.70 | 0.27 |
| 21 Tue January 2025 | 0.30 | 20.70 | 0.24 |
| 20 Mon January 2025 | 0.35 | 20.70 | 0.24 |
| 17 Fri January 2025 | 0.35 | 22.90 | 0.25 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.25 | 20.55 | 0.04 |
| 22 Wed January 2025 | 0.30 | 20.55 | 0.04 |
| 21 Tue January 2025 | 0.40 | 20.10 | 0.03 |
| 20 Mon January 2025 | 0.50 | 18.15 | 0.04 |
| 17 Fri January 2025 | 0.50 | 18.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.25 | 19.30 | 0.3 |
| 22 Wed January 2025 | 0.35 | 18.50 | 0.3 |
| 21 Tue January 2025 | 0.50 | 17.95 | 0.29 |
| 20 Mon January 2025 | 0.65 | 15.85 | 0.29 |
| 17 Fri January 2025 | 0.60 | 18.25 | 0.29 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.40 | 17.15 | 0.17 |
| 22 Wed January 2025 | 0.45 | 17.30 | 0.15 |
| 21 Tue January 2025 | 0.70 | 15.50 | 0.14 |
| 20 Mon January 2025 | 0.90 | 13.95 | 0.14 |
| 17 Fri January 2025 | 0.80 | 15.95 | 0.2 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.50 | 14.55 | 0.32 |
| 22 Wed January 2025 | 0.65 | 13.60 | 0.31 |
| 21 Tue January 2025 | 0.95 | 13.15 | 0.3 |
| 20 Mon January 2025 | 1.20 | 11.55 | 0.32 |
| 17 Fri January 2025 | 1.05 | 13.75 | 0.35 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.80 | 12.20 | 0.36 |
| 22 Wed January 2025 | 0.85 | 11.90 | 0.34 |
| 21 Tue January 2025 | 1.40 | 11.15 | 0.4 |
| 20 Mon January 2025 | 1.75 | 9.25 | 0.41 |
| 17 Fri January 2025 | 1.45 | 12.05 | 0.49 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.20 | 10.10 | 0.35 |
| 22 Wed January 2025 | 1.35 | 9.80 | 0.34 |
| 21 Tue January 2025 | 1.95 | 9.15 | 0.4 |
| 20 Mon January 2025 | 2.45 | 7.80 | 0.42 |
| 17 Fri January 2025 | 2.05 | 9.70 | 0.4 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.75 | 8.20 | 0.72 |
| 22 Wed January 2025 | 1.85 | 7.80 | 0.82 |
| 21 Tue January 2025 | 2.70 | 7.45 | 1.33 |
| 20 Mon January 2025 | 3.40 | 6.25 | 1.35 |
| 17 Fri January 2025 | 2.80 | 7.95 | 1.19 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.60 | 6.40 | 0.52 |
| 22 Wed January 2025 | 2.70 | 6.15 | 0.83 |
| 21 Tue January 2025 | 3.60 | 5.95 | 0.87 |
| 20 Mon January 2025 | 4.50 | 4.90 | 0.89 |
| 17 Fri January 2025 | 3.75 | 6.35 | 0.97 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 3.60 | 4.90 | 0.83 |
| 22 Wed January 2025 | 3.70 | 4.90 | 0.95 |
| 21 Tue January 2025 | 4.80 | 4.60 | 1.05 |
| 20 Mon January 2025 | 5.90 | 3.70 | 1.01 |
| 17 Fri January 2025 | 4.90 | 5.05 | 0.71 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.85 | 3.70 | 2.31 |
| 22 Wed January 2025 | 4.90 | 3.85 | 2.11 |
| 21 Tue January 2025 | 6.20 | 3.50 | 2.66 |
| 20 Mon January 2025 | 7.40 | 2.80 | 2.23 |
| 17 Fri January 2025 | 6.25 | 3.90 | 2.27 |
FederalBank FEDERALBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 6.40 | 2.65 | 1 |
| 22 Wed January 2025 | 6.40 | 2.85 | 1.22 |
| 21 Tue January 2025 | 7.80 | 2.65 | 1.88 |
| 20 Mon January 2025 | 8.95 | 2.05 | 1.8 |
| 17 Fri January 2025 | 7.90 | 2.95 | 1.71 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 8.10 | 1.90 | 2.99 |
| 22 Wed January 2025 | 7.90 | 2.00 | 3.02 |
| 21 Tue January 2025 | 9.70 | 1.85 | 6.27 |
| 20 Mon January 2025 | 11.30 | 1.50 | 6.21 |
| 17 Fri January 2025 | 9.55 | 2.25 | 6.53 |
FederalBank FEDERALBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 10.00 | 1.35 | 5.62 |
| 22 Wed January 2025 | 9.75 | 1.45 | 4.98 |
| 21 Tue January 2025 | 11.60 | 1.40 | 9.81 |
| 20 Mon January 2025 | 12.95 | 1.15 | 5.62 |
| 17 Fri January 2025 | 11.40 | 1.65 | 5.24 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 11.90 | 0.90 | 8.5 |
| 22 Wed January 2025 | 12.00 | 0.95 | 6.76 |
| 21 Tue January 2025 | 13.60 | 0.95 | 6.87 |
| 20 Mon January 2025 | 15.55 | 0.75 | 6.72 |
| 17 Fri January 2025 | 13.60 | 1.20 | 6.62 |
FederalBank FEDERALBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 14.00 | 0.65 | 11 |
| 22 Wed January 2025 | 14.80 | 0.60 | 11.45 |
| 21 Tue January 2025 | 15.85 | 0.70 | 11.29 |
| 20 Mon January 2025 | 17.40 | 0.60 | 9.22 |
| 17 Fri January 2025 | 15.60 | 0.85 | 14.38 |
FederalBank FEDERALBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 16.45 | 0.45 | 35.25 |
| 22 Wed January 2025 | 17.30 | 0.40 | 22.67 |
| 21 Tue January 2025 | 17.95 | 0.45 | 34.63 |
| 20 Mon January 2025 | 19.00 | 0.40 | 19.86 |
| 17 Fri January 2025 | 17.85 | 0.65 | 23.67 |
FederalBank FEDERALBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 16.55 | 0.30 | 20.67 |
| 22 Wed January 2025 | 16.55 | 0.30 | 14.67 |
| 21 Tue January 2025 | 20.05 | 0.30 | 9.11 |
| 20 Mon January 2025 | 20.05 | 0.30 | 8 |
| 17 Fri January 2025 | 22.10 | 0.40 | 8.71 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 18.05 | 0.15 | 25.58 |
| 22 Wed January 2025 | 18.05 | 0.20 | 26.42 |
| 21 Tue January 2025 | 24.65 | 0.25 | 39 |
| 20 Mon January 2025 | 24.65 | 0.20 | 39 |
| 17 Fri January 2025 | 24.65 | 0.30 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.