Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 263.08 and 268.48
| Daily Target 1 | 258.75 |
| Daily Target 2 | 262 |
| Daily Target 3 | 264.15 |
| Daily Target 4 | 267.4 |
| Daily Target 5 | 269.55 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 265.25 (1.49%) | 262.00 | 260.90 - 266.30 | 1.3755 times | Sat 13 December 2025 | 261.35 (0%) | 261.50 | 259.95 - 263.60 | 1.1746 times | Fri 12 December 2025 | 261.35 (0.17%) | 261.50 | 259.95 - 263.60 | 1.1746 times | Thu 11 December 2025 | 260.90 (0.5%) | 259.65 | 258.70 - 262.35 | 0.6612 times | Wed 10 December 2025 | 259.60 (-0.48%) | 260.80 | 258.35 - 262.00 | 1.1217 times | Tue 09 December 2025 | 260.85 (1.32%) | 256.45 | 255.60 - 263.20 | 1.5885 times | Mon 08 December 2025 | 257.45 (-0.68%) | 259.20 | 255.35 - 259.90 | 0.7473 times | Fri 05 December 2025 | 259.20 (0.21%) | 259.00 | 256.95 - 260.25 | 0.6925 times | Thu 04 December 2025 | 258.65 (0.15%) | 259.00 | 257.05 - 261.20 | 0.7416 times | Wed 03 December 2025 | 258.25 (-0.08%) | 259.00 | 255.85 - 259.85 | 0.7225 times | Tue 02 December 2025 | 258.45 (0.72%) | 256.60 | 256.60 - 262.00 | 1.2037 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 263.08 and 268.48
| Weekly Target 1 | 258.75 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 264.15 |
| Weekly Target 4 | 267.4 |
| Weekly Target 5 | 269.55 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 265.25 (1.49%) | 262.00 | 260.90 - 266.30 | 0.2116 times | Sat 13 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.995 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.6381 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.1124 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.2242 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.6384 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.5593 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.3826 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.1585 times | Fri 17 October 2025 | 212.38 (1.96%) | 208.10 | 207.32 - 217.18 | 1.0798 times | Fri 10 October 2025 | 208.30 (8.28%) | 192.21 | 191.80 - 210.19 | 0.9579 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 260.3 and 271.25
| Monthly Target 1 | 251.35 |
| Monthly Target 2 | 258.3 |
| Monthly Target 3 | 262.3 |
| Monthly Target 4 | 269.25 |
| Monthly Target 5 | 273.25 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 265.25 (2.84%) | 259.70 | 255.35 - 266.30 | 0.5159 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9883 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6318 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6696 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8937 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9111 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3475 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0717 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.1041 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8663 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6557 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 261.69 |
| 12 day DMA | 259.83 |
| 20 day DMA | 256.36 |
| 35 day DMA | 248.2 |
| 50 day DMA | 238.27 |
| 100 day DMA | 217.5 |
| 150 day DMA | 214.34 |
| 200 day DMA | 208.08 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.16 | 260.62 | 260.25 |
| 12 day EMA | 259.29 | 258.21 | 257.64 |
| 20 day EMA | 255.22 | 254.17 | 253.41 |
| 35 day EMA | 246.27 | 245.15 | 244.2 |
| 50 day EMA | 236.85 | 235.69 | 234.64 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.69 | 260.81 | 260.03 |
| 12 day SMA | 259.83 | 259.21 | 258.67 |
| 20 day SMA | 256.36 | 255.32 | 254.21 |
| 35 day SMA | 248.2 | 247.31 | 246.34 |
| 50 day SMA | 238.27 | 236.82 | 235.46 |
| 100 day SMA | 217.5 | 216.97 | 216.48 |
| 150 day SMA | 214.34 | 213.89 | 213.45 |
| 200 day SMA | 208.08 | 207.65 | 207.27 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 262.55 | 261.70 | 261.05 to 264.25 | 1.01 times |
| 11 Thu | 261.85 | 260.65 | 260.00 to 263.55 | 1.01 times |
| 10 Wed | 260.95 | 261.15 | 259.75 to 262.50 | 1 times |
| 09 Tue | 262.30 | 258.25 | 256.70 to 263.85 | 0.99 times |
| 08 Mon | 258.65 | 259.05 | 256.75 to 260.85 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 263.60 | 263.90 | 262.35 to 265.35 | 1.01 times |
| 11 Thu | 263.30 | 261.75 | 261.50 to 264.80 | 1.07 times |
| 10 Wed | 262.25 | 262.95 | 261.10 to 263.50 | 1.1 times |
| 09 Tue | 263.75 | 260.35 | 258.40 to 265.20 | 0.94 times |
| 08 Mon | 260.20 | 261.15 | 258.30 to 262.20 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 264.80 | 264.55 | 263.60 to 266.25 | 0.95 times |
| 11 Thu | 264.30 | 263.50 | 262.45 to 265.60 | 1.04 times |
| 10 Wed | 263.15 | 262.75 | 262.75 to 263.70 | 1.02 times |
| 09 Tue | 264.15 | 260.00 | 259.45 to 265.95 | 1.02 times |
| 08 Mon | 260.85 | 261.95 | 259.75 to 263.05 | 0.97 times |
Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 17.25 | 0.01 |
| 11 Thu December 2025 | 0.50 | 17.25 | 0.01 |
| 10 Wed December 2025 | 0.55 | 19.55 | 0.01 |
| 09 Tue December 2025 | 0.75 | 18.90 | 0.01 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 16.00 | 0.02 |
| 11 Thu December 2025 | 0.65 | 16.00 | 0.02 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 12.85 | 0 |
| 11 Thu December 2025 | 0.85 | 12.85 | 0 |
| 10 Wed December 2025 | 0.90 | 26.50 | 0 |
| 09 Tue December 2025 | 1.25 | 26.50 | 0 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 11.55 | 0.01 |
| 11 Thu December 2025 | 1.20 | 11.55 | 0.01 |
| 10 Wed December 2025 | 1.25 | 13.55 | 0.01 |
| 09 Tue December 2025 | 1.60 | 13.55 | 0.01 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 9.20 | 0.24 |
| 11 Thu December 2025 | 1.65 | 9.80 | 0.23 |
| 10 Wed December 2025 | 1.65 | 10.70 | 0.22 |
| 09 Tue December 2025 | 2.15 | 9.75 | 0.24 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 7.40 | 0.03 |
| 11 Thu December 2025 | 2.25 | 8.00 | 0.02 |
| 10 Wed December 2025 | 2.20 | 9.45 | 0 |
| 09 Tue December 2025 | 2.85 | 9.45 | 0 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.05 | 5.55 | 0.71 |
| 11 Thu December 2025 | 3.10 | 6.15 | 0.64 |
| 10 Wed December 2025 | 3.00 | 6.95 | 0.61 |
| 09 Tue December 2025 | 3.70 | 6.35 | 0.65 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.15 | 4.20 | 0.64 |
| 11 Thu December 2025 | 4.20 | 4.75 | 0.58 |
| 10 Wed December 2025 | 4.00 | 5.60 | 0.6 |
| 09 Tue December 2025 | 4.80 | 5.00 | 0.59 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.50 | 3.05 | 0.86 |
| 11 Thu December 2025 | 5.50 | 3.60 | 0.77 |
| 10 Wed December 2025 | 5.20 | 4.25 | 0.54 |
| 09 Tue December 2025 | 6.10 | 3.80 | 0.6 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.20 | 2.25 | 1.49 |
| 11 Thu December 2025 | 7.00 | 2.65 | 1.3 |
| 10 Wed December 2025 | 6.45 | 3.20 | 1.34 |
| 09 Tue December 2025 | 7.60 | 2.90 | 1.35 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.10 | 1.60 | 2.21 |
| 11 Thu December 2025 | 8.70 | 1.95 | 1.99 |
| 10 Wed December 2025 | 8.30 | 2.40 | 1.86 |
| 09 Tue December 2025 | 9.35 | 2.15 | 2.01 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.80 | 1.20 | 3.02 |
| 11 Thu December 2025 | 10.80 | 1.40 | 3.15 |
| 10 Wed December 2025 | 10.15 | 1.85 | 3.23 |
| 09 Tue December 2025 | 10.90 | 1.60 | 3.06 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.15 | 0.85 | 2.92 |
| 11 Thu December 2025 | 12.95 | 1.05 | 2.81 |
| 10 Wed December 2025 | 12.05 | 1.35 | 2.44 |
| 09 Tue December 2025 | 13.55 | 1.20 | 2.64 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.95 | 0.65 | 3.22 |
| 11 Thu December 2025 | 14.95 | 0.80 | 3.17 |
| 10 Wed December 2025 | 14.55 | 0.95 | 3.04 |
| 09 Tue December 2025 | 15.70 | 0.95 | 2.89 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.95 | 0.55 | 4.25 |
| 11 Thu December 2025 | 17.95 | 0.60 | 4.17 |
| 10 Wed December 2025 | 16.70 | 0.80 | 3.61 |
| 09 Tue December 2025 | 17.60 | 0.75 | 3.46 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.05 | 0.40 | 9.29 |
| 11 Thu December 2025 | 20.05 | 0.45 | 9.29 |
| 10 Wed December 2025 | 19.50 | 0.50 | 9 |
| 09 Tue December 2025 | 18.60 | 0.50 | 8.56 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.50 | 0.30 | 1.94 |
| 11 Thu December 2025 | 22.30 | 0.35 | 1.9 |
| 10 Wed December 2025 | 21.10 | 0.40 | 1.83 |
| 09 Tue December 2025 | 22.50 | 0.40 | 1.84 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.20 | 0.30 | 14.75 |
| 11 Thu December 2025 | 24.20 | 0.30 | 14.75 |
| 10 Wed December 2025 | 24.20 | 0.35 | 15 |
| 09 Tue December 2025 | 22.70 | 0.35 | 10.8 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.75 | 0.15 | 5.44 |
| 11 Thu December 2025 | 26.70 | 0.25 | 6.24 |
| 10 Wed December 2025 | 26.60 | 0.25 | 3.27 |
| 09 Tue December 2025 | 26.90 | 0.25 | 3.4 |
FederalBank FEDERALBNK Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.80 | 0.25 | 5.75 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.00 | 0.10 | 4.32 |
| 11 Thu December 2025 | 32.00 | 0.15 | 4.35 |
| 10 Wed December 2025 | 30.80 | 0.20 | 4.3 |
| 09 Tue December 2025 | 30.80 | 0.20 | 4.31 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.00 | 0.10 | 5.36 |
| 11 Thu December 2025 | 33.00 | 0.10 | 5.4 |
| 10 Wed December 2025 | 33.00 | 0.05 | 5.32 |
| 09 Tue December 2025 | 33.00 | 0.10 | 5.32 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.00 | 0.05 | 6.22 |
| 11 Thu December 2025 | 42.00 | 0.05 | 6.63 |
| 10 Wed December 2025 | 42.00 | 0.10 | 6.85 |
| 09 Tue December 2025 | 42.00 | 0.05 | 7.04 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.00 | 0.05 | 4 |
| 11 Thu December 2025 | 45.00 | 0.05 | 4 |
| 10 Wed December 2025 | 45.00 | 0.05 | 4.4 |
| 09 Tue December 2025 | 45.00 | 0.05 | 5.3 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.40 | 0.05 | 2.44 |
| 11 Thu December 2025 | 48.55 | 0.05 | 2.19 |
| 10 Wed December 2025 | 48.55 | 0.05 | 2.15 |
| 09 Tue December 2025 | 48.55 | 0.05 | 2 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.53 | 0.05 | 4.3 |
| 11 Thu December 2025 | 52.53 | 0.05 | 4.2 |
| 10 Wed December 2025 | 52.53 | 0.05 | 4.2 |
| 09 Tue December 2025 | 52.53 | 0.05 | 4.2 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.90 | 0.05 | 4.38 |
| 11 Thu December 2025 | 58.90 | 0.05 | 4.38 |
| 10 Wed December 2025 | 58.90 | 0.05 | 4.38 |
| 09 Tue December 2025 | 58.90 | 0.05 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.