FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 344.75 and 353.05

Daily Target 1	338.2
Daily Target 2	343
Daily Target 3	346.5
Daily Target 4	351.3
Daily Target 5	354.8

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	347.80 (1.1%)	343.00	341.70 - 350.00	0.7414 times
Wed 21 October 2026	344.00 (-1.39%)	347.00	339.95 - 350.20	0.5499 times
Mon 19 October 2026	348.85 (3.21%)	335.00	321.35 - 355.50	2.8908 times
Fri 16 October 2026	338.00 (0.9%)	337.00	328.00 - 344.80	2.6542 times
Thu 15 October 2026	335.00 (1.52%)	332.00	329.80 - 336.20	0.3648 times
Wed 14 October 2026	330.00 (0.15%)	329.00	327.15 - 332.85	0.6441 times
Tue 13 October 2026	329.50 (0.4%)	329.40	324.60 - 332.50	0.2535 times
Mon 12 October 2026	328.20 (-0.55%)	330.00	326.30 - 331.90	0.4739 times
Fri 09 October 2026	330.00 (2.8%)	321.00	320.90 - 331.00	0.4889 times
Thu 08 October 2026	321.00 (-0.77%)	323.50	319.50 - 326.35	0.9384 times
Wed 07 October 2026	323.50 (1.09%)	320.00	317.05 - 326.15	0.8031 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 334.58 and 368.73

Weekly Target 1	307.4
Weekly Target 2	327.6
Weekly Target 3	341.55
Weekly Target 4	361.75
Weekly Target 5	375.7

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	347.80 (2.9%)	335.00	321.35 - 355.50	1.4226 times
Fri 16 October 2026	338.00 (2.42%)	330.00	324.60 - 344.80	1.4935 times
Fri 09 October 2026	330.00 (3.71%)	318.95	317.05 - 331.00	1.1346 times
Thu 01 October 2026	318.20 (-1.18%)	322.30	313.75 - 327.30	1.0808 times
Fri 25 September 2026	322.00 (-3.23%)	333.10	319.50 - 335.35	0.8559 times
Fri 18 September 2026	332.75 (-3.41%)	344.45	325.40 - 346.00	0.8176 times
Fri 11 September 2026	344.50 (0.44%)	343.00	337.60 - 347.05	0.6694 times
Fri 04 September 2026	343.00 (-0.36%)	342.60	341.55 - 356.95	0.8635 times
Fri 28 August 2026	344.25 (-4.64%)	360.45	342.05 - 361.25	1.1117 times
Fri 21 August 2026	361.00 (2.76%)	351.25	349.65 - 364.20	0.5503 times
Fri 14 August 2026	351.30 (-1.39%)	357.00	351.05 - 358.60	0.5118 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 330.78 and 372.53

Monthly Target 1	297.27
Monthly Target 2	322.53
Monthly Target 3	339.01666666667
Monthly Target 4	364.28
Monthly Target 5	380.77

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	347.80 (9.58%)	316.10	313.75 - 355.50	0.749 times
Wed 30 September 2026	317.40 (-11.02%)	350.00	317.40 - 356.95	0.6312 times
Mon 31 August 2026	356.70 (-0.6%)	359.45	341.55 - 371.70	0.5334 times
Fri 31 July 2026	358.85 (8.73%)	329.00	323.00 - 359.90	0.8774 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	1.05 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	2.0486 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.9089 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.0093 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7413 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.4509 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9316 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	342.73
12 day DMA	332.99
20 day DMA	329.34
35 day DMA	334.51
50 day DMA	340.12
100 day DMA	336.12
150 day DMA	318.15
200 day DMA	308.51

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.7	340.15	338.22
12 day EMA	336.52	334.47	332.74
20 day EMA	334.79	333.42	332.31
35 day EMA	337.15	336.52	336.08
50 day EMA	341.84	341.6	341.5

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	342.73	339.17	336.27
12 day SMA	332.99	331.28	329.13
20 day SMA	329.34	328.3	327.7
35 day SMA	334.51	334.77	334.77
50 day SMA	340.12	340.33	340.57
100 day SMA	336.12	335.54	334.99
150 day SMA	318.15	317.63	317.13
200 day SMA	308.51	308.11	307.7

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	343.90	348.00	340.75 to 350.55	1.01 times
19 Mon	348.30	335.00	321.85 to 355.85	1.03 times
16 Fri	337.05	336.95	328.15 to 345.90	0.99 times
15 Thu	334.15	332.00	331.00 to 336.90	0.98 times
14 Wed	331.45	330.75	327.85 to 334.45	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	345.65	350.10	342.75 to 352.00	1.31 times
19 Mon	349.80	336.65	323.45 to 357.35	1.05 times
16 Fri	338.65	339.75	330.10 to 347.00	0.94 times
15 Thu	335.30	333.95	332.80 to 338.05	0.88 times
14 Wed	332.95	331.15	330.00 to 335.80	0.83 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	347.45	352.30	345.00 to 352.75	1.07 times
19 Mon	352.15	336.10	327.00 to 359.00	1.04 times
16 Fri	340.30	340.70	332.80 to 348.60	0.99 times
15 Thu	337.15	335.45	334.95 to 340.00	0.97 times
14 Wed	335.35	332.15	331.55 to 337.50	0.94 times

Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry

FederalBank FEDERALBNK Option strike: 410.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	82.50	0.14
19 Mon October 2026	0.05	82.50	0.14
16 Fri October 2026	0.10	82.50	0.16

FederalBank FEDERALBNK Option strike: 400.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	58.25	0.5
19 Mon October 2026	0.10	49.55	0.55
16 Fri October 2026	0.10	66.50	0.86

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	52.75	0.01
19 Mon October 2026	0.15	52.75	0.01
16 Fri October 2026	0.15	52.75	0.02

FederalBank FEDERALBNK Option strike: 375.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	39.55	0.02
19 Mon October 2026	0.40	39.55	0.01
16 Fri October 2026	0.25	39.55	0.05

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
21 Wed October 2026	0.25	22.05	0.09
19 Mon October 2026	0.55	22.05	0.07
16 Fri October 2026	0.40	35.00	0.04

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
21 Wed October 2026	0.35	22.20	0.12
19 Mon October 2026	0.85	17.10	0.13
16 Fri October 2026	0.50	28.50	0.22

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
21 Wed October 2026	0.55	16.85	0.21
19 Mon October 2026	1.40	13.40	0.22
16 Fri October 2026	0.75	24.30	0.26

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
21 Wed October 2026	0.95	11.65	0.41
19 Mon October 2026	2.35	9.35	0.43
16 Fri October 2026	1.15	19.40	0.4

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
21 Wed October 2026	1.75	8.05	0.34
19 Mon October 2026	4.05	5.90	0.59
16 Fri October 2026	1.85	14.80	0.13

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
21 Wed October 2026	3.30	4.60	0.62
19 Mon October 2026	6.45	3.50	1.1
16 Fri October 2026	3.10	10.85	0.24

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
21 Wed October 2026	6.00	2.30	0.81
19 Mon October 2026	10.05	1.90	1.2
16 Fri October 2026	4.90	8.00	0.35

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
21 Wed October 2026	9.75	1.10	1.47
19 Mon October 2026	14.15	1.10	1.82
16 Fri October 2026	7.50	5.60	0.91

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
21 Wed October 2026	14.40	0.55	1.55
19 Mon October 2026	18.70	0.70	1.64
16 Fri October 2026	10.60	3.70	1.7

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
21 Wed October 2026	19.10	0.35	1.84
19 Mon October 2026	23.75	0.45	2.11
16 Fri October 2026	14.20	2.50	1.51

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
21 Wed October 2026	24.30	0.25	4.64
19 Mon October 2026	28.55	0.35	5.86
16 Fri October 2026	18.70	1.70	5.02

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
21 Wed October 2026	28.75	0.15	1.92
19 Mon October 2026	33.95	0.25	1.85
16 Fri October 2026	22.95	1.15	1.34

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
21 Wed October 2026	33.90	0.10	6.61
19 Mon October 2026	38.35	0.20	9.11
16 Fri October 2026	27.80	0.80	10.29

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
21 Wed October 2026	45.00	0.10	2.94
19 Mon October 2026	45.00	0.15	3.94
16 Fri October 2026	31.60	0.55	4.67

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
21 Wed October 2026	43.00	0.10	12
19 Mon October 2026	48.10	0.15	9.53
16 Fri October 2026	35.80	0.45	7.55

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
21 Wed October 2026	52.45	0.05	24.67
19 Mon October 2026	52.45	0.05	30.33
16 Fri October 2026	52.45	0.15	37.67

Feed