FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 125.18 and 127.53
| Daily Target 1 | 124.62 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 126.96666666667 |
| Daily Target 4 | 128.08 |
| Daily Target 5 | 129.32 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 126.85 (-0.12%) | 127.00 | 125.85 - 128.20 | 0.9964 times | Thu 23 March 2023 | 127.00 (-1.63%) | 128.90 | 126.65 - 129.70 | 0.8008 times | Wed 22 March 2023 | 129.10 (0.23%) | 129.30 | 128.10 - 129.65 | 0.8942 times | Tue 21 March 2023 | 128.80 (-0.23%) | 129.75 | 127.60 - 129.75 | 0.9804 times | Mon 20 March 2023 | 129.10 (0.55%) | 128.50 | 126.00 - 129.80 | 0.892 times | Fri 17 March 2023 | 128.40 (0.86%) | 127.80 | 127.80 - 129.05 | 1.1281 times | Thu 16 March 2023 | 127.30 (0.55%) | 126.60 | 124.55 - 128.00 | 1.1836 times | Wed 15 March 2023 | 126.60 (-0.9%) | 129.50 | 126.05 - 129.70 | 0.9124 times | Tue 14 March 2023 | 127.75 (-1.35%) | 129.50 | 127.50 - 130.25 | 1.3009 times | Mon 13 March 2023 | 129.50 (-2.63%) | 131.95 | 128.75 - 133.45 | 0.9112 times | Fri 10 March 2023 | 133.00 (-0.89%) | 133.25 | 131.80 - 133.40 | 0.8462 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 124.38 and 128.33
| Weekly Target 1 | 123.55 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 127.5 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 126.85 (-1.21%) | 128.50 | 125.85 - 129.80 | 0.6668 times | Fri 17 March 2023 | 128.40 (-3.46%) | 131.95 | 124.55 - 133.45 | 0.7942 times | Fri 10 March 2023 | 133.00 (-0.89%) | 135.40 | 131.80 - 136.45 | 0.5933 times | Fri 03 March 2023 | 134.20 (5.54%) | 127.00 | 125.80 - 135.40 | 0.9071 times | Fri 24 February 2023 | 127.15 (0.04%) | 127.10 | 124.10 - 129.00 | 0.7441 times | Fri 17 February 2023 | 127.10 (-3.31%) | 131.75 | 126.70 - 132.05 | 0.7856 times | Fri 10 February 2023 | 131.45 (-1.46%) | 130.00 | 129.00 - 134.25 | 0.7889 times | Fri 03 February 2023 | 133.40 (1.06%) | 131.90 | 127.10 - 136.45 | 1.0437 times | Fri 27 January 2023 | 132.00 (-1.68%) | 135.10 | 129.40 - 136.85 | 0.9389 times | Fri 20 January 2023 | 134.25 (-3.03%) | 139.25 | 133.50 - 143.40 | 2.7374 times | Fri 13 January 2023 | 138.45 (2.86%) | 135.45 | 133.20 - 138.80 | 1.1435 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 119.75 and 131.65
| Monthly Target 1 | 117.38 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 129.28333333333 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 126.85 (-1.78%) | 129.85 | 124.55 - 136.45 | 0.5333 times | Tue 28 February 2023 | 129.15 (-3.94%) | 135.45 | 124.10 - 136.45 | 0.6438 times | Tue 31 January 2023 | 134.45 (-3.31%) | 139.75 | 129.40 - 143.40 | 1.3046 times | Fri 30 December 2022 | 139.05 (5.78%) | 132.15 | 120.90 - 142.20 | 1.1704 times | Wed 30 November 2022 | 131.45 (-0.04%) | 132.20 | 130.20 - 139.95 | 0.7663 times | Mon 31 October 2022 | 131.50 (10.74%) | 119.35 | 115.90 - 136.00 | 1.2669 times | Fri 30 September 2022 | 118.75 (1.5%) | 115.05 | 109.45 - 129.75 | 1.4326 times | Tue 30 August 2022 | 117.00 (9.7%) | 106.75 | 105.20 - 117.85 | 1.0168 times | Fri 29 July 2022 | 106.65 (18.24%) | 90.55 | 89.30 - 109.45 | 1.128 times | Thu 30 June 2022 | 90.20 (1.52%) | 88.40 | 84.00 - 93.40 | 0.7372 times | Tue 31 May 2022 | 88.85 (-7.45%) | 94.00 | 82.50 - 97.75 | 1.1687 times |
Indicator Analysis of FederalBank
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.02 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 128.97 |
| 20 day DMA | 130.23 |
| 35 day DMA | 129.95 |
| 50 day DMA | 131.49 |
| 100 day DMA | 133 |
| 150 day DMA | 129.19 |
| 200 day DMA | 121.7 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 128.25 | 128.88 |
| 12 day EMA | 128.77 | 129.12 | 129.5 |
| 20 day EMA | 129.44 | 129.71 | 129.99 |
| 35 day EMA | 130.68 | 130.91 | 131.14 |
| 50 day EMA | 131.47 | 131.66 | 131.85 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 128.48 | 128.54 |
| 12 day SMA | 128.97 | 129.72 | 130.32 |
| 20 day SMA | 130.23 | 130.28 | 130.19 |
| 35 day SMA | 129.95 | 130.13 | 130.25 |
| 50 day SMA | 131.49 | 131.64 | 131.81 |
| 100 day SMA | 133 | 133.06 | 133.1 |
| 150 day SMA | 129.19 | 129.08 | 128.97 |
| 200 day SMA | 121.7 | 121.52 | 121.34 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 126.80 | 127.35 | 126.10 to 128.50 | 0.85 times |
| 23 Thu | 127.35 | 129.05 | 127.10 to 130.25 | 1 times |
| 22 Wed | 129.60 | 129.30 | 128.50 to 129.90 | 1.04 times |
| 21 Tue | 129.35 | 129.05 | 127.45 to 129.85 | 1.05 times |
| 20 Mon | 128.65 | 128.20 | 126.15 to 128.95 | 1.07 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 127.20 | 128.00 | 126.80 to 129.10 | 2.23 times |
| 23 Thu | 128.00 | 129.70 | 127.80 to 130.80 | 1.15 times |
| 22 Wed | 130.20 | 129.85 | 129.15 to 130.50 | 0.66 times |
| 21 Tue | 129.90 | 129.55 | 128.00 to 130.40 | 0.51 times |
| 20 Mon | 129.15 | 129.10 | 126.80 to 129.40 | 0.45 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 127.75 | 128.85 | 127.50 to 129.50 | 1.17 times |
| 23 Thu | 128.80 | 131.00 | 128.60 to 131.00 | 1.03 times |
| 22 Wed | 130.90 | 130.20 | 129.90 to 131.00 | 0.97 times |
| 21 Tue | 130.40 | 129.65 | 128.80 to 130.90 | 0.94 times |
| 20 Mon | 129.75 | 127.95 | 127.95 to 129.85 | 0.89 times |
Option chain for Federal Bank FEDERALBNK 29 Wed March 2023 expiry
FederalBank FEDERALBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 26.00 | 0.02 |
| 23 Thu March 2023 | 0.05 | 26.00 | 0.02 |
| 22 Wed March 2023 | 0.05 | 26.00 | 0.02 |
| 21 Tue March 2023 | 0.05 | 26.00 | 0.02 |
| 20 Mon March 2023 | 0.05 | 26.00 | 0.02 |
FederalBank FEDERALBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 22.65 | 0.1 |
| 23 Thu March 2023 | 0.05 | 18.80 | 0.11 |
| 22 Wed March 2023 | 0.05 | 18.80 | 0.11 |
| 21 Tue March 2023 | 0.05 | 18.80 | 0.1 |
| 20 Mon March 2023 | 0.10 | 18.80 | 0.1 |
FederalBank FEDERALBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 13.00 | 0.06 |
| 23 Thu March 2023 | 0.05 | 13.00 | 0.06 |
| 22 Wed March 2023 | 0.10 | 13.00 | 0.06 |
| 21 Tue March 2023 | 0.10 | 13.00 | 0.06 |
| 20 Mon March 2023 | 0.05 | 13.00 | 0.05 |
FederalBank FEDERALBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 17.25 | 0.1 |
| 23 Thu March 2023 | 0.05 | 16.00 | 0.1 |
| 22 Wed March 2023 | 0.05 | 16.00 | 0.09 |
| 21 Tue March 2023 | 0.10 | 17.05 | 0.09 |
| 20 Mon March 2023 | 0.10 | 17.05 | 0.09 |
FederalBank FEDERALBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 14.25 | 0.11 |
| 23 Thu March 2023 | 0.05 | 14.25 | 0.11 |
| 22 Wed March 2023 | 0.10 | 14.25 | 0.1 |
| 21 Tue March 2023 | 0.15 | 14.25 | 0.09 |
| 20 Mon March 2023 | 0.15 | 14.25 | 0.09 |
FederalBank FEDERALBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 12.50 | 0.19 |
| 23 Thu March 2023 | 0.10 | 12.50 | 0.18 |
| 22 Wed March 2023 | 0.10 | 10.85 | 0.19 |
| 21 Tue March 2023 | 0.15 | 11.60 | 0.19 |
| 20 Mon March 2023 | 0.20 | 11.90 | 0.18 |
FederalBank FEDERALBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 9.90 | 0.94 |
| 23 Thu March 2023 | 0.10 | 9.60 | 0.98 |
| 22 Wed March 2023 | 0.20 | 8.30 | 0.87 |
| 21 Tue March 2023 | 0.25 | 8.40 | 0.85 |
| 20 Mon March 2023 | 0.25 | 11.00 | 0.8 |
FederalBank FEDERALBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 7.95 | 0.25 |
| 23 Thu March 2023 | 0.15 | 7.60 | 0.25 |
| 22 Wed March 2023 | 0.35 | 5.75 | 0.23 |
| 21 Tue March 2023 | 0.45 | 6.05 | 0.24 |
| 20 Mon March 2023 | 0.45 | 6.95 | 0.28 |
FederalBank FEDERALBNK Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 5.65 | 0.7 |
| 23 Thu March 2023 | 0.35 | 5.25 | 0.75 |
| 22 Wed March 2023 | 0.70 | 3.55 | 0.77 |
| 21 Tue March 2023 | 0.85 | 3.95 | 0.68 |
| 20 Mon March 2023 | 0.85 | 4.90 | 0.43 |
FederalBank FEDERALBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.30 | 3.55 | 0.48 |
| 23 Thu March 2023 | 0.85 | 3.40 | 0.45 |
| 22 Wed March 2023 | 1.60 | 2.00 | 0.63 |
| 21 Tue March 2023 | 1.75 | 2.40 | 0.61 |
| 20 Mon March 2023 | 1.65 | 3.05 | 0.68 |
FederalBank FEDERALBNK Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.00 | 1.75 | 0.77 |
| 23 Thu March 2023 | 1.80 | 1.85 | 0.91 |
| 22 Wed March 2023 | 3.15 | 1.10 | 1.34 |
| 21 Tue March 2023 | 3.20 | 1.35 | 1.25 |
| 20 Mon March 2023 | 2.85 | 1.75 | 0.81 |
FederalBank FEDERALBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.55 | 0.85 | 1.77 |
| 23 Thu March 2023 | 3.25 | 0.90 | 1.95 |
| 22 Wed March 2023 | 5.15 | 0.60 | 2.25 |
| 21 Tue March 2023 | 5.05 | 0.75 | 2.34 |
| 20 Mon March 2023 | 4.55 | 1.00 | 2.34 |
FederalBank FEDERALBNK Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4.45 | 0.35 | 5.68 |
| 23 Thu March 2023 | 6.35 | 0.40 | 6.63 |
| 22 Wed March 2023 | 7.35 | 0.35 | 6.6 |
| 21 Tue March 2023 | 7.50 | 0.40 | 8.47 |
| 20 Mon March 2023 | 6.55 | 0.60 | 4.47 |
FederalBank FEDERALBNK Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 6.75 | 0.25 | 6.57 |
| 23 Thu March 2023 | 7.55 | 0.25 | 4.79 |
| 22 Wed March 2023 | 9.15 | 0.20 | 4.37 |
| 21 Tue March 2023 | 8.95 | 0.25 | 4.37 |
| 20 Mon March 2023 | 8.80 | 0.40 | 3.78 |
FederalBank FEDERALBNK Option strike: 117.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 9.65 | 0.15 | 14.2 |
| 23 Thu March 2023 | 9.65 | 0.20 | 15 |
| 22 Wed March 2023 | 9.65 | 0.15 | 15.4 |
| 21 Tue March 2023 | 9.65 | 0.20 | 15.4 |
| 20 Mon March 2023 | 9.65 | 0.25 | 17.8 |
FederalBank FEDERALBNK Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 14.30 | 0.10 | 11.48 |
| 23 Thu March 2023 | 14.30 | 0.15 | 11.78 |
| 22 Wed March 2023 | 12.20 | 0.10 | 11.76 |
| 21 Tue March 2023 | 12.20 | 0.15 | 11.72 |
| 20 Mon March 2023 | 12.20 | 0.25 | 11.64 |
FederalBank FEDERALBNK Option strike: 112.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 14.95 | 0.10 | 27 |
| 23 Thu March 2023 | 14.95 | 0.10 | 27 |
| 22 Wed March 2023 | 14.95 | 0.10 | 27 |
| 21 Tue March 2023 | 14.95 | 0.10 | 21 |
| 20 Mon March 2023 | 14.95 | 0.15 | 19 |
FederalBank FEDERALBNK Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 18.40 | 0.05 | 45.8 |
| 23 Thu March 2023 | 19.40 | 0.05 | 38 |
| 22 Wed March 2023 | 24.80 | 0.05 | 39.5 |
| 21 Tue March 2023 | 24.80 | 0.15 | 39.17 |
| 20 Mon March 2023 | 24.80 | 0.15 | 40.67 |
FederalBank FEDERALBNK Option strike: 102.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 24.60 | 0.05 | 4 |
| 23 Thu March 2023 | 24.60 | 0.05 | 2.5 |
| 22 Wed March 2023 | 24.60 | 0.05 | 2.5 |
| 21 Tue March 2023 | 24.60 | 0.05 | 2.5 |
| 20 Mon March 2023 | 24.60 | 0.05 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.