Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 241.76 and 249.51
| Daily Target 1 | 235.67 |
| Daily Target 2 | 240.09 |
| Daily Target 3 | 243.42 |
| Daily Target 4 | 247.84 |
| Daily Target 5 | 251.17 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 244.51 (2.28%) | 239.44 | 239.00 - 246.75 | 3.0652 times | Mon 17 November 2025 | 239.06 (1.19%) | 237.11 | 235.27 - 239.99 | 0.7926 times | Fri 14 November 2025 | 236.26 (0.2%) | 235.40 | 235.08 - 237.19 | 0.3907 times | Thu 13 November 2025 | 235.79 (-1.32%) | 238.53 | 235.01 - 238.66 | 0.4777 times | Wed 12 November 2025 | 238.94 (1.29%) | 236.00 | 233.48 - 239.91 | 1.0907 times | Tue 11 November 2025 | 235.89 (-1.08%) | 238.44 | 235.09 - 238.58 | 0.8916 times | Mon 10 November 2025 | 238.46 (0.51%) | 237.25 | 236.56 - 238.89 | 0.9535 times | Fri 07 November 2025 | 237.26 (0.61%) | 235.00 | 232.42 - 238.00 | 0.8917 times | Thu 06 November 2025 | 235.83 (-0.85%) | 237.98 | 235.05 - 238.34 | 0.6213 times | Tue 04 November 2025 | 237.85 (-0.02%) | 237.84 | 234.82 - 238.99 | 0.8249 times | Mon 03 November 2025 | 237.89 (0.54%) | 236.62 | 236.27 - 238.89 | 0.9951 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 239.89 and 251.37
| Weekly Target 1 | 230.7 |
| Weekly Target 2 | 237.6 |
| Weekly Target 3 | 242.17666666667 |
| Weekly Target 4 | 249.08 |
| Weekly Target 5 | 253.66 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 244.51 (3.49%) | 237.11 | 235.27 - 246.75 | 0.7284 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.7183 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.6293 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.5556 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.4286 times | Fri 17 October 2025 | 212.38 (1.96%) | 208.10 | 207.32 - 217.18 | 1.215 times | Fri 10 October 2025 | 208.30 (8.28%) | 192.21 | 191.80 - 210.19 | 1.0778 times | Fri 03 October 2025 | 192.37 (0.29%) | 193.00 | 189.05 - 195.50 | 0.6616 times | Fri 26 September 2025 | 191.82 (-3.08%) | 197.99 | 190.28 - 198.56 | 0.506 times | Fri 19 September 2025 | 197.92 (1.83%) | 194.25 | 194.20 - 200.47 | 0.4795 times | Fri 12 September 2025 | 194.36 (2.02%) | 190.00 | 189.28 - 198.20 | 0.6757 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 238.47 and 252.8
| Monthly Target 1 | 226.9 |
| Monthly Target 2 | 235.7 |
| Monthly Target 3 | 241.22666666667 |
| Monthly Target 4 | 250.03 |
| Monthly Target 5 | 255.56 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 244.51 (3.34%) | 236.62 | 232.42 - 246.75 | 0.5337 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6879 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6926 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.9245 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9424 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3938 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.1086 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.1421 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8961 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6783 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.267 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 238.91 |
| 12 day DMA | 237.86 |
| 20 day DMA | 235.18 |
| 35 day DMA | 221.35 |
| 50 day DMA | 213.45 |
| 100 day DMA | 208.81 |
| 150 day DMA | 206.16 |
| 200 day DMA | 200.82 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.82 | 237.48 | 236.69 |
| 12 day EMA | 236.89 | 235.51 | 234.87 |
| 20 day EMA | 232.58 | 231.32 | 230.51 |
| 35 day EMA | 224.12 | 222.92 | 221.97 |
| 50 day EMA | 214.26 | 213.03 | 211.97 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.91 | 237.19 | 237.07 |
| 12 day SMA | 237.86 | 237.05 | 236.71 |
| 20 day SMA | 235.18 | 233.58 | 232.35 |
| 35 day SMA | 221.35 | 219.89 | 218.59 |
| 50 day SMA | 213.45 | 212.35 | 211.44 |
| 100 day SMA | 208.81 | 208.46 | 208.14 |
| 150 day SMA | 206.16 | 205.8 | 205.47 |
| 200 day SMA | 200.82 | 200.54 | 200.3 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 244.34 | 239.56 | 239.25 to 246.42 | 0.89 times |
| 17 Mon | 240.23 | 236.00 | 235.35 to 240.90 | 1 times |
| 14 Fri | 237.09 | 235.86 | 235.58 to 237.72 | 1.01 times |
| 13 Thu | 235.98 | 239.05 | 235.63 to 239.39 | 1.03 times |
| 12 Wed | 239.18 | 236.57 | 234.00 to 240.02 | 1.08 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 245.52 | 241.53 | 240.56 to 247.44 | 1.67 times |
| 17 Mon | 241.52 | 237.59 | 236.98 to 242.25 | 1.16 times |
| 14 Fri | 238.45 | 236.74 | 236.74 to 238.95 | 0.76 times |
| 13 Thu | 237.31 | 240.15 | 237.00 to 240.21 | 0.73 times |
| 12 Wed | 240.07 | 237.52 | 235.23 to 240.94 | 0.68 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 246.70 | 242.50 | 242.50 to 248.30 | 1.66 times |
| 17 Mon | 242.49 | 238.00 | 238.00 to 243.01 | 1.01 times |
| 14 Fri | 239.64 | 239.27 | 238.70 to 239.99 | 0.81 times |
| 13 Thu | 238.23 | 240.63 | 238.00 to 240.63 | 0.78 times |
| 12 Wed | 241.02 | 238.00 | 236.48 to 241.70 | 0.75 times |
Option chain for Federal Bank FEDERALBNK 25 Tue November 2025 expiry
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.26 | 15.46 | 0.06 |
| 17 Mon November 2025 | 0.20 | 19.66 | 0.09 |
| 14 Fri November 2025 | 0.14 | 21.15 | 0.09 |
| 13 Thu November 2025 | 0.23 | 21.15 | 0.09 |
| 12 Wed November 2025 | 0.29 | 21.15 | 0.08 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.36 | 18.81 | 0.06 |
| 17 Mon November 2025 | 0.25 | 18.81 | 0.18 |
| 14 Fri November 2025 | 0.18 | 18.81 | 0.18 |
| 13 Thu November 2025 | 0.27 | 18.81 | 0.22 |
| 12 Wed November 2025 | 0.36 | 18.81 | 0.26 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.51 | 10.50 | 0.06 |
| 17 Mon November 2025 | 0.32 | 18.44 | 0.07 |
| 14 Fri November 2025 | 0.22 | 18.44 | 0.07 |
| 13 Thu November 2025 | 0.33 | 18.44 | 0.07 |
| 12 Wed November 2025 | 0.47 | 18.44 | 0.07 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.76 | 8.90 | 0.1 |
| 17 Mon November 2025 | 0.46 | 15.82 | 0.15 |
| 14 Fri November 2025 | 0.30 | 15.82 | 0.12 |
| 13 Thu November 2025 | 0.44 | 15.82 | 0.14 |
| 12 Wed November 2025 | 0.62 | 15.82 | 0.13 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.20 | 6.93 | 0.07 |
| 17 Mon November 2025 | 0.67 | 10.40 | 0.06 |
| 14 Fri November 2025 | 0.39 | 13.07 | 0.06 |
| 13 Thu November 2025 | 0.59 | 14.69 | 0.07 |
| 12 Wed November 2025 | 0.86 | 11.63 | 0.07 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.84 | 4.97 | 0.16 |
| 17 Mon November 2025 | 0.91 | 10.98 | 0.07 |
| 14 Fri November 2025 | 0.56 | 10.98 | 0.06 |
| 13 Thu November 2025 | 0.80 | 12.12 | 0.08 |
| 12 Wed November 2025 | 1.23 | 9.53 | 0.09 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.79 | 3.45 | 0.33 |
| 17 Mon November 2025 | 1.51 | 6.36 | 0.07 |
| 14 Fri November 2025 | 0.85 | 8.74 | 0.09 |
| 13 Thu November 2025 | 1.11 | 10.00 | 0.09 |
| 12 Wed November 2025 | 1.78 | 7.55 | 0.11 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.05 | 2.23 | 1.37 |
| 17 Mon November 2025 | 2.23 | 4.76 | 0.16 |
| 14 Fri November 2025 | 1.32 | 6.83 | 0.29 |
| 13 Thu November 2025 | 1.61 | 7.99 | 0.29 |
| 12 Wed November 2025 | 2.52 | 5.76 | 0.29 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 5.73 | 1.44 | 0.93 |
| 17 Mon November 2025 | 3.40 | 3.09 | 0.35 |
| 14 Fri November 2025 | 2.12 | 5.00 | 0.37 |
| 13 Thu November 2025 | 2.29 | 6.16 | 0.26 |
| 12 Wed November 2025 | 3.54 | 4.30 | 0.28 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 7.69 | 0.94 | 1.53 |
| 17 Mon November 2025 | 4.80 | 2.13 | 0.99 |
| 14 Fri November 2025 | 3.11 | 3.51 | 0.57 |
| 13 Thu November 2025 | 3.20 | 4.54 | 0.68 |
| 12 Wed November 2025 | 4.79 | 3.14 | 0.91 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 9.86 | 0.64 | 3.02 |
| 17 Mon November 2025 | 6.49 | 1.37 | 1.77 |
| 14 Fri November 2025 | 4.55 | 2.44 | 1.2 |
| 13 Thu November 2025 | 4.37 | 3.27 | 1.27 |
| 12 Wed November 2025 | 6.43 | 2.20 | 1.51 |
FederalBank FEDERALBNK Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 12.40 | 0.45 | 5.96 |
| 17 Mon November 2025 | 6.41 | 0.89 | 3.93 |
| 14 Fri November 2025 | 6.41 | 1.65 | 3.36 |
| 13 Thu November 2025 | 5.92 | 2.32 | 3.08 |
| 12 Wed November 2025 | 8.15 | 1.56 | 3.61 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 14.64 | 0.36 | 2.49 |
| 17 Mon November 2025 | 10.89 | 0.64 | 1.97 |
| 14 Fri November 2025 | 8.27 | 1.09 | 1.73 |
| 13 Thu November 2025 | 7.74 | 1.63 | 1.92 |
| 12 Wed November 2025 | 10.27 | 1.11 | 1.88 |
FederalBank FEDERALBNK Option strike: 227.50
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 18.69 | 0.29 | 8.37 |
| 17 Mon November 2025 | 12.24 | 0.47 | 8.74 |
| 14 Fri November 2025 | 10.51 | 0.76 | 7.71 |
| 13 Thu November 2025 | 10.48 | 1.12 | 7.22 |
| 12 Wed November 2025 | 10.48 | 0.82 | 7.44 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 19.55 | 0.22 | 3.22 |
| 17 Mon November 2025 | 15.09 | 0.34 | 3.48 |
| 14 Fri November 2025 | 12.70 | 0.54 | 3.39 |
| 13 Thu November 2025 | 11.80 | 0.79 | 3.22 |
| 12 Wed November 2025 | 14.94 | 0.61 | 3.8 |
FederalBank FEDERALBNK Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 21.79 | 0.18 | 1.61 |
| 17 Mon November 2025 | 14.32 | 0.27 | 2.46 |
| 14 Fri November 2025 | 14.32 | 0.40 | 2.54 |
| 13 Thu November 2025 | 14.32 | 0.57 | 2.64 |
| 12 Wed November 2025 | 14.80 | 0.46 | 2.74 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 24.50 | 0.15 | 2.74 |
| 17 Mon November 2025 | 19.50 | 0.22 | 2.14 |
| 14 Fri November 2025 | 16.39 | 0.31 | 2.23 |
| 13 Thu November 2025 | 16.39 | 0.43 | 2.39 |
| 12 Wed November 2025 | 19.51 | 0.36 | 2.6 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 26.37 | 0.13 | 3.7 |
| 17 Mon November 2025 | 19.48 | 0.20 | 4.05 |
| 14 Fri November 2025 | 19.48 | 0.23 | 4.14 |
| 13 Thu November 2025 | 19.48 | 0.34 | 5.32 |
| 12 Wed November 2025 | 19.48 | 0.29 | 5.45 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 29.30 | 0.10 | 1.46 |
| 17 Mon November 2025 | 24.78 | 0.14 | 1.55 |
| 14 Fri November 2025 | 22.27 | 0.20 | 1.54 |
| 13 Thu November 2025 | 24.33 | 0.27 | 1.49 |
| 12 Wed November 2025 | 24.33 | 0.23 | 1.54 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 24.50 | 0.07 | 8.3 |
| 17 Mon November 2025 | 24.50 | 0.12 | 9.1 |
| 14 Fri November 2025 | 24.50 | 0.20 | 9.5 |
| 13 Thu November 2025 | 24.50 | 0.20 | 9.5 |
| 12 Wed November 2025 | 24.12 | 0.20 | 6.79 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 34.40 | 0.05 | 2.27 |
| 17 Mon November 2025 | 27.90 | 0.07 | 2.75 |
| 14 Fri November 2025 | 27.17 | 0.14 | 3.21 |
| 13 Thu November 2025 | 25.96 | 0.16 | 3.3 |
| 12 Wed November 2025 | 26.25 | 0.15 | 4.32 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 38.75 | 0.02 | 9.08 |
| 17 Mon November 2025 | 34.49 | 0.04 | 9.64 |
| 14 Fri November 2025 | 31.10 | 0.08 | 10.79 |
| 13 Thu November 2025 | 31.10 | 0.12 | 10.79 |
| 12 Wed November 2025 | 30.85 | 0.10 | 8.53 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 46.13 | 0.02 | 3.71 |
| 17 Mon November 2025 | 36.25 | 0.03 | 4.26 |
| 14 Fri November 2025 | 36.00 | 0.03 | 5 |
| 13 Thu November 2025 | 35.96 | 0.07 | 5.04 |
| 12 Wed November 2025 | 37.30 | 0.05 | 5.04 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 49.40 | 0.01 | 13 |
| 17 Mon November 2025 | 41.50 | 0.01 | 16.67 |
| 14 Fri November 2025 | 41.50 | 0.08 | 17.33 |
| 13 Thu November 2025 | 41.50 | 0.08 | 17.33 |
| 12 Wed November 2025 | 41.50 | 0.08 | 17.33 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 55.00 | 0.02 | 9.14 |
| 17 Mon November 2025 | 46.09 | 0.02 | 9.14 |
| 14 Fri November 2025 | 46.09 | 0.02 | 9.14 |
| 13 Thu November 2025 | 46.09 | 0.05 | 9.14 |
| 12 Wed November 2025 | 48.48 | 0.05 | 11.64 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 20.00 | 0.09 | 12.25 |
| 17 Mon November 2025 | 20.00 | 0.09 | 12.25 |
| 14 Fri November 2025 | 20.00 | 0.09 | 12.25 |
| 13 Thu November 2025 | 20.00 | 0.09 | 12.25 |
| 12 Wed November 2025 | 20.00 | 0.09 | 12.25 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 64.25 | 0.01 | 11 |
| 17 Mon November 2025 | 54.90 | 0.03 | 10.33 |
| 14 Fri November 2025 | 54.90 | 0.01 | 7.33 |
| 13 Thu November 2025 | 54.90 | 0.01 | 7.33 |
| 12 Wed November 2025 | 54.90 | 0.01 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.