FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 192.29 and 197.06

Daily Target 1188.39
Daily Target 2191.42
Daily Target 3193.16
Daily Target 4196.19
Daily Target 5197.93

Daily price and volume Federal Bank

Date Closing Open Range Volume
Mon 12 May 2025 194.45 (3.77%) 191.00 190.13 - 194.90 0.6857 times
Fri 09 May 2025 187.38 (0.35%) 183.60 183.60 - 187.89 0.5259 times
Thu 08 May 2025 186.73 (-2.32%) 191.21 185.85 - 192.50 0.6171 times
Wed 07 May 2025 191.17 (2.07%) 183.15 183.15 - 191.66 1.0583 times
Tue 06 May 2025 187.29 (-2.2%) 192.10 186.61 - 192.52 0.6468 times
Mon 05 May 2025 191.51 (0.96%) 190.90 189.92 - 192.67 0.718 times
Fri 02 May 2025 189.68 (-3.56%) 195.93 187.85 - 195.93 2.3214 times
Wed 30 April 2025 196.68 (-3.31%) 203.60 196.00 - 203.75 1.2679 times
Tue 29 April 2025 203.42 (1.8%) 200.75 198.85 - 205.40 1.3091 times
Mon 28 April 2025 199.83 (1.7%) 197.74 196.51 - 201.00 0.8498 times
Fri 25 April 2025 196.49 (-2.68%) 201.80 195.00 - 202.87 0.8704 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 192.29 and 197.06

Weekly Target 1188.39
Weekly Target 2191.42
Weekly Target 3193.16
Weekly Target 4196.19
Weekly Target 5197.93

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Mon 12 May 2025 194.45 (3.77%) 191.00 190.13 - 194.90 0.1779 times
Fri 09 May 2025 187.38 (-1.21%) 190.90 183.15 - 192.67 0.9252 times
Fri 02 May 2025 189.68 (-3.47%) 197.74 187.85 - 205.40 1.4914 times
Fri 25 April 2025 196.49 (0.84%) 196.00 195.00 - 205.50 1.8334 times
Thu 17 April 2025 194.85 (2.32%) 193.00 189.00 - 196.20 0.7331 times
Fri 11 April 2025 190.44 (-2.34%) 188.30 186.51 - 194.64 1.0365 times
Fri 04 April 2025 195.00 (1.18%) 191.72 188.83 - 196.95 0.7562 times
Fri 28 March 2025 192.73 (2.9%) 188.00 187.30 - 200.00 1.524 times
Fri 21 March 2025 187.30 (6.06%) 177.48 175.55 - 188.31 0.9242 times
Thu 13 March 2025 176.60 (-2.17%) 180.40 175.50 - 181.15 0.5981 times
Fri 07 March 2025 180.51 (1.63%) 177.81 172.66 - 183.50 1.0716 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 182.41 and 195.19

Monthly Target 1178.4
Monthly Target 2186.42
Monthly Target 3191.17666666667
Monthly Target 4199.2
Monthly Target 5203.96

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 12 May 2025 194.45 (-1.13%) 195.93 183.15 - 195.93 0.3306 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.0175 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.7984 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.6043 times
Fri 31 January 2025 187.21 (-6.4%) 200.40 178.09 - 207.23 1.1288 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 1.0376 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 1.2516 times
Thu 31 October 2024 203.91 (3.65%) 198.50 182.00 - 205.66 1.7728 times
Mon 30 September 2024 196.73 (1.04%) 197.50 181.73 - 197.70 1.0352 times
Fri 30 August 2024 194.70 (-3.32%) 202.00 190.26 - 206.59 1.0231 times
Wed 31 July 2024 201.39 (13.62%) 177.30 173.91 - 205.15 2.3102 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 189.4
12 day DMA 193.88
20 day DMA 194.6
35 day DMA 193.16
50 day DMA 188.94
100 day DMA 190.78
150 day DMA 194.3
200 day DMA 194.32

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA190.95189.2190.11
12 day EMA192.4192.03192.87
20 day EMA192.8192.63193.18
35 day EMA190.99190.79190.99
50 day EMA188.42188.17188.2

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA189.4188.82189.28
12 day SMA193.88194.32195.51
20 day SMA194.6194.41194.58
35 day SMA193.16192.67192.36
50 day SMA188.94188.74188.61
100 day SMA190.78190.99191.26
150 day SMA194.3194.29194.33
200 day SMA194.32194.33194.37

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
12 Mon 195.16 189.80 189.00 to 195.45 0.97 times
09 Fri 188.02 186.00 184.50 to 188.49 0.99 times
08 Thu 187.18 191.51 186.54 to 192.92 0.99 times
07 Wed 191.47 186.65 186.02 to 191.99 1.02 times
06 Tue 187.89 192.51 187.32 to 193.18 1.04 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
12 Mon 196.11 192.00 192.00 to 196.45 1 times
09 Fri 189.00 185.00 185.00 to 189.42 1.05 times
08 Thu 188.21 193.11 187.58 to 193.50 1.03 times
07 Wed 192.42 187.60 187.22 to 192.85 0.94 times
06 Tue 188.88 193.60 188.29 to 194.06 0.99 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
12 Mon 196.91 193.51 192.86 to 196.99 1.05 times
09 Fri 189.52 188.96 187.92 to 189.70 1.12 times
08 Thu 188.94 194.00 188.50 to 194.00 0.99 times
07 Wed 192.65 191.19 190.50 to 193.30 0.9 times
06 Tue 189.41 193.88 189.15 to 193.88 0.94 times

Option chain for Federal Bank FEDERALBNK 29 Thu May 2025 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
12 Mon May 2025 0.1042.60 0.01
09 Fri May 2025 0.1042.60 0.01
08 Thu May 2025 0.1039.85 0.01
07 Wed May 2025 0.1039.85 0.01
06 Tue May 2025 0.1040.75 0.01

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
12 Mon May 2025 0.1536.90 0.12
09 Fri May 2025 0.1036.90 0.12
08 Thu May 2025 0.1536.90 0.12
07 Wed May 2025 0.1536.90 0.12
06 Tue May 2025 0.1536.90 0.12

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
12 Mon May 2025 0.2528.00 0.13
09 Fri May 2025 0.2032.15 0.12
08 Thu May 2025 0.2032.80 0.12
07 Wed May 2025 0.2028.95 0.12
06 Tue May 2025 0.2029.35 0.12

FederalBank FEDERALBNK Option strike: 217.50

Date CE PE PCR
12 Mon May 2025 0.3027.00 0.21
09 Fri May 2025 0.2027.00 0.22
08 Thu May 2025 0.2527.00 0.24
07 Wed May 2025 0.3027.00 0.21
06 Tue May 2025 0.3027.00 0.22

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
12 Mon May 2025 0.4520.45 0.05
09 Fri May 2025 0.3023.15 0.04
08 Thu May 2025 0.3023.15 0.04
07 Wed May 2025 0.3523.10 0.05
06 Tue May 2025 0.3023.10 0.06

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
12 Mon May 2025 0.5517.85 0.21
09 Fri May 2025 0.3523.70 0.18
08 Thu May 2025 0.3523.70 0.21
07 Wed May 2025 0.5021.60 0.29
06 Tue May 2025 0.4023.30 0.34

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
12 Mon May 2025 0.7515.50 0.17
09 Fri May 2025 0.4522.45 0.18
08 Thu May 2025 0.5022.10 0.19
07 Wed May 2025 0.6519.15 0.16
06 Tue May 2025 0.5522.65 0.14

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
12 Mon May 2025 1.0013.15 0.3
09 Fri May 2025 0.5520.00 0.32
08 Thu May 2025 0.6520.75 0.27
07 Wed May 2025 0.9016.85 0.29
06 Tue May 2025 0.7520.50 0.35

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
12 Mon May 2025 1.3511.20 0.14
09 Fri May 2025 0.7517.80 0.13
08 Thu May 2025 0.8518.50 0.14
07 Wed May 2025 1.2514.75 0.14
06 Tue May 2025 1.0017.45 0.16

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
12 Mon May 2025 1.859.25 0.33
09 Fri May 2025 1.0016.05 0.3
08 Thu May 2025 1.1016.40 0.29
07 Wed May 2025 1.6512.50 0.36
06 Tue May 2025 1.3013.60 0.36

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
12 Mon May 2025 2.507.35 0.48
09 Fri May 2025 1.3513.40 0.45
08 Thu May 2025 1.4513.95 0.46
07 Wed May 2025 2.1510.65 0.46
06 Tue May 2025 1.7013.55 0.43

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
12 Mon May 2025 3.305.70 0.45
09 Fri May 2025 1.7511.20 0.45
08 Thu May 2025 1.9012.10 0.48
07 Wed May 2025 2.808.85 0.58
06 Tue May 2025 2.2011.85 0.58

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
12 Mon May 2025 4.404.30 0.42
09 Fri May 2025 2.359.45 0.35
08 Thu May 2025 2.4510.20 0.35
07 Wed May 2025 3.657.15 0.4
06 Tue May 2025 2.8010.00 0.44

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
12 Mon May 2025 5.803.20 1.04
09 Fri May 2025 3.157.55 0.94
08 Thu May 2025 3.258.40 0.95
07 Wed May 2025 4.655.75 0.94
06 Tue May 2025 3.558.10 0.92

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
12 Mon May 2025 7.402.35 1.4
09 Fri May 2025 4.156.20 1.05
08 Thu May 2025 4.206.90 1.18
07 Wed May 2025 5.904.55 1.3
06 Tue May 2025 4.506.60 1.36

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
12 Mon May 2025 9.251.75 1.8
09 Fri May 2025 5.455.00 1.78
08 Thu May 2025 5.355.55 1.89
07 Wed May 2025 7.403.50 1.81
06 Tue May 2025 5.705.25 1.59

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
12 Mon May 2025 11.401.25 4.32
09 Fri May 2025 6.853.95 4.14
08 Thu May 2025 6.704.45 5.1
07 Wed May 2025 9.152.75 4.51
06 Tue May 2025 6.954.25 4.75

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
12 Mon May 2025 13.450.95 5.68
09 Fri May 2025 8.403.15 5.95
08 Thu May 2025 8.253.50 4.53
07 Wed May 2025 11.002.00 4.19
06 Tue May 2025 8.703.25 3.22

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
12 Mon May 2025 15.600.75 4.65
09 Fri May 2025 10.302.35 5.56
08 Thu May 2025 10.002.85 5.89
07 Wed May 2025 12.901.55 5.38
06 Tue May 2025 10.152.60 6.23

FederalBank FEDERALBNK Option strike: 177.50

Date CE PE PCR
12 Mon May 2025 17.950.55 3.97
09 Fri May 2025 12.301.80 2.95
08 Thu May 2025 12.002.10 3.44
07 Wed May 2025 15.051.20 7.17
06 Tue May 2025 12.051.95 7.32

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
12 Mon May 2025 20.350.40 7.41
09 Fri May 2025 14.401.40 8.74
08 Thu May 2025 13.851.65 10.45
07 Wed May 2025 17.200.90 12.73
06 Tue May 2025 14.751.45 22.65

FederalBank FEDERALBNK Option strike: 172.50

Date CE PE PCR
12 Mon May 2025 16.300.30 2.13
09 Fri May 2025 16.301.15 2.19
08 Thu May 2025 16.051.30 1.76
07 Wed May 2025 18.950.60 2.6
06 Tue May 2025 17.551.10 4.75

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
12 Mon May 2025 18.650.20 38.29
09 Fri May 2025 18.650.90 36.14
08 Thu May 2025 18.501.00 26.65
07 Wed May 2025 21.750.50 28.39
06 Tue May 2025 18.400.85 34.8

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
12 Mon May 2025 39.000.10 185
09 Fri May 2025 39.000.50 186.5
08 Thu May 2025 39.000.50 190.5
07 Wed May 2025 39.000.25 194
06 Tue May 2025 39.000.50 170.5
Back to top | Use Dark Theme