Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 125.18 and 127.53

Daily Target 1124.62
Daily Target 2125.73
Daily Target 3126.96666666667
Daily Target 4128.08
Daily Target 5129.32

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 24 March 2023 126.85 (-0.12%) 127.00 125.85 - 128.20 0.9964 times
Thu 23 March 2023 127.00 (-1.63%) 128.90 126.65 - 129.70 0.8008 times
Wed 22 March 2023 129.10 (0.23%) 129.30 128.10 - 129.65 0.8942 times
Tue 21 March 2023 128.80 (-0.23%) 129.75 127.60 - 129.75 0.9804 times
Mon 20 March 2023 129.10 (0.55%) 128.50 126.00 - 129.80 0.892 times
Fri 17 March 2023 128.40 (0.86%) 127.80 127.80 - 129.05 1.1281 times
Thu 16 March 2023 127.30 (0.55%) 126.60 124.55 - 128.00 1.1836 times
Wed 15 March 2023 126.60 (-0.9%) 129.50 126.05 - 129.70 0.9124 times
Tue 14 March 2023 127.75 (-1.35%) 129.50 127.50 - 130.25 1.3009 times
Mon 13 March 2023 129.50 (-2.63%) 131.95 128.75 - 133.45 0.9112 times
Fri 10 March 2023 133.00 (-0.89%) 133.25 131.80 - 133.40 0.8462 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 124.38 and 128.33

Weekly Target 1123.55
Weekly Target 2125.2
Weekly Target 3127.5
Weekly Target 4129.15
Weekly Target 5131.45

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 24 March 2023 126.85 (-1.21%) 128.50 125.85 - 129.80 0.6668 times
Fri 17 March 2023 128.40 (-3.46%) 131.95 124.55 - 133.45 0.7942 times
Fri 10 March 2023 133.00 (-0.89%) 135.40 131.80 - 136.45 0.5933 times
Fri 03 March 2023 134.20 (5.54%) 127.00 125.80 - 135.40 0.9071 times
Fri 24 February 2023 127.15 (0.04%) 127.10 124.10 - 129.00 0.7441 times
Fri 17 February 2023 127.10 (-3.31%) 131.75 126.70 - 132.05 0.7856 times
Fri 10 February 2023 131.45 (-1.46%) 130.00 129.00 - 134.25 0.7889 times
Fri 03 February 2023 133.40 (1.06%) 131.90 127.10 - 136.45 1.0437 times
Fri 27 January 2023 132.00 (-1.68%) 135.10 129.40 - 136.85 0.9389 times
Fri 20 January 2023 134.25 (-3.03%) 139.25 133.50 - 143.40 2.7374 times
Fri 13 January 2023 138.45 (2.86%) 135.45 133.20 - 138.80 1.1435 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 119.75 and 131.65

Monthly Target 1117.38
Monthly Target 2122.12
Monthly Target 3129.28333333333
Monthly Target 4134.02
Monthly Target 5141.18

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 24 March 2023 126.85 (-1.78%) 129.85 124.55 - 136.45 0.5333 times
Tue 28 February 2023 129.15 (-3.94%) 135.45 124.10 - 136.45 0.6438 times
Tue 31 January 2023 134.45 (-3.31%) 139.75 129.40 - 143.40 1.3046 times
Fri 30 December 2022 139.05 (5.78%) 132.15 120.90 - 142.20 1.1704 times
Wed 30 November 2022 131.45 (-0.04%) 132.20 130.20 - 139.95 0.7663 times
Mon 31 October 2022 131.50 (10.74%) 119.35 115.90 - 136.00 1.2669 times
Fri 30 September 2022 118.75 (1.5%) 115.05 109.45 - 129.75 1.4326 times
Tue 30 August 2022 117.00 (9.7%) 106.75 105.20 - 117.85 1.0168 times
Fri 29 July 2022 106.65 (18.24%) 90.55 89.30 - 109.45 1.128 times
Thu 30 June 2022 90.20 (1.52%) 88.40 84.00 - 93.40 0.7372 times
Tue 31 May 2022 88.85 (-7.45%) 94.00 82.50 - 97.75 1.1687 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.02 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 128.17
12 day DMA 128.97
20 day DMA 130.23
35 day DMA 129.95
50 day DMA 131.49
100 day DMA 133
150 day DMA 129.19
200 day DMA 121.7

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.78128.25128.88
12 day EMA128.77129.12129.5
20 day EMA129.44129.71129.99
35 day EMA130.68130.91131.14
50 day EMA131.47131.66131.85

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.17128.48128.54
12 day SMA128.97129.72130.32
20 day SMA130.23130.28130.19
35 day SMA129.95130.13130.25
50 day SMA131.49131.64131.81
100 day SMA133133.06133.1
150 day SMA129.19129.08128.97
200 day SMA121.7121.52121.34

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 126.80 127.35 126.10 to 128.50 0.85 times
23 Thu 127.35 129.05 127.10 to 130.25 1 times
22 Wed 129.60 129.30 128.50 to 129.90 1.04 times
21 Tue 129.35 129.05 127.45 to 129.85 1.05 times
20 Mon 128.65 128.20 126.15 to 128.95 1.07 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 127.20 128.00 126.80 to 129.10 2.23 times
23 Thu 128.00 129.70 127.80 to 130.80 1.15 times
22 Wed 130.20 129.85 129.15 to 130.50 0.66 times
21 Tue 129.90 129.55 128.00 to 130.40 0.51 times
20 Mon 129.15 129.10 126.80 to 129.40 0.45 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 127.75 128.85 127.50 to 129.50 1.17 times
23 Thu 128.80 131.00 128.60 to 131.00 1.03 times
22 Wed 130.90 130.20 129.90 to 131.00 0.97 times
21 Tue 130.40 129.65 128.80 to 130.90 0.94 times
20 Mon 129.75 127.95 127.95 to 129.85 0.89 times

Option chain for Federal Bank FEDERALBNK 29 Wed March 2023 expiry

FederalBank FEDERALBNK Option strike: 155.00

Date CE PE PCR
24 Fri March 2023 0.0526.00 0.02
23 Thu March 2023 0.0526.00 0.02
22 Wed March 2023 0.0526.00 0.02
21 Tue March 2023 0.0526.00 0.02
20 Mon March 2023 0.0526.00 0.02

FederalBank FEDERALBNK Option strike: 150.00

Date CE PE PCR
24 Fri March 2023 0.0522.65 0.1
23 Thu March 2023 0.0518.80 0.11
22 Wed March 2023 0.0518.80 0.11
21 Tue March 2023 0.0518.80 0.1
20 Mon March 2023 0.1018.80 0.1

FederalBank FEDERALBNK Option strike: 147.50

Date CE PE PCR
24 Fri March 2023 0.0513.00 0.06
23 Thu March 2023 0.0513.00 0.06
22 Wed March 2023 0.1013.00 0.06
21 Tue March 2023 0.1013.00 0.06
20 Mon March 2023 0.0513.00 0.05

FederalBank FEDERALBNK Option strike: 145.00

Date CE PE PCR
24 Fri March 2023 0.0517.25 0.1
23 Thu March 2023 0.0516.00 0.1
22 Wed March 2023 0.0516.00 0.09
21 Tue March 2023 0.1017.05 0.09
20 Mon March 2023 0.1017.05 0.09

FederalBank FEDERALBNK Option strike: 142.50

Date CE PE PCR
24 Fri March 2023 0.0514.25 0.11
23 Thu March 2023 0.0514.25 0.11
22 Wed March 2023 0.1014.25 0.1
21 Tue March 2023 0.1514.25 0.09
20 Mon March 2023 0.1514.25 0.09

FederalBank FEDERALBNK Option strike: 140.00

Date CE PE PCR
24 Fri March 2023 0.0512.50 0.19
23 Thu March 2023 0.1012.50 0.18
22 Wed March 2023 0.1010.85 0.19
21 Tue March 2023 0.1511.60 0.19
20 Mon March 2023 0.2011.90 0.18

FederalBank FEDERALBNK Option strike: 137.50

Date CE PE PCR
24 Fri March 2023 0.109.90 0.94
23 Thu March 2023 0.109.60 0.98
22 Wed March 2023 0.208.30 0.87
21 Tue March 2023 0.258.40 0.85
20 Mon March 2023 0.2511.00 0.8

FederalBank FEDERALBNK Option strike: 135.00

Date CE PE PCR
24 Fri March 2023 0.107.95 0.25
23 Thu March 2023 0.157.60 0.25
22 Wed March 2023 0.355.75 0.23
21 Tue March 2023 0.456.05 0.24
20 Mon March 2023 0.456.95 0.28

FederalBank FEDERALBNK Option strike: 132.50

Date CE PE PCR
24 Fri March 2023 0.155.65 0.7
23 Thu March 2023 0.355.25 0.75
22 Wed March 2023 0.703.55 0.77
21 Tue March 2023 0.853.95 0.68
20 Mon March 2023 0.854.90 0.43

FederalBank FEDERALBNK Option strike: 130.00

Date CE PE PCR
24 Fri March 2023 0.303.55 0.48
23 Thu March 2023 0.853.40 0.45
22 Wed March 2023 1.602.00 0.63
21 Tue March 2023 1.752.40 0.61
20 Mon March 2023 1.653.05 0.68

FederalBank FEDERALBNK Option strike: 127.50

Date CE PE PCR
24 Fri March 2023 1.001.75 0.77
23 Thu March 2023 1.801.85 0.91
22 Wed March 2023 3.151.10 1.34
21 Tue March 2023 3.201.35 1.25
20 Mon March 2023 2.851.75 0.81

FederalBank FEDERALBNK Option strike: 125.00

Date CE PE PCR
24 Fri March 2023 2.550.85 1.77
23 Thu March 2023 3.250.90 1.95
22 Wed March 2023 5.150.60 2.25
21 Tue March 2023 5.050.75 2.34
20 Mon March 2023 4.551.00 2.34

FederalBank FEDERALBNK Option strike: 122.50

Date CE PE PCR
24 Fri March 2023 4.450.35 5.68
23 Thu March 2023 6.350.40 6.63
22 Wed March 2023 7.350.35 6.6
21 Tue March 2023 7.500.40 8.47
20 Mon March 2023 6.550.60 4.47

FederalBank FEDERALBNK Option strike: 120.00

Date CE PE PCR
24 Fri March 2023 6.750.25 6.57
23 Thu March 2023 7.550.25 4.79
22 Wed March 2023 9.150.20 4.37
21 Tue March 2023 8.950.25 4.37
20 Mon March 2023 8.800.40 3.78

FederalBank FEDERALBNK Option strike: 117.50

Date CE PE PCR
24 Fri March 2023 9.650.15 14.2
23 Thu March 2023 9.650.20 15
22 Wed March 2023 9.650.15 15.4
21 Tue March 2023 9.650.20 15.4
20 Mon March 2023 9.650.25 17.8

FederalBank FEDERALBNK Option strike: 115.00

Date CE PE PCR
24 Fri March 2023 14.300.10 11.48
23 Thu March 2023 14.300.15 11.78
22 Wed March 2023 12.200.10 11.76
21 Tue March 2023 12.200.15 11.72
20 Mon March 2023 12.200.25 11.64

FederalBank FEDERALBNK Option strike: 112.50

Date CE PE PCR
24 Fri March 2023 14.950.10 27
23 Thu March 2023 14.950.10 27
22 Wed March 2023 14.950.10 27
21 Tue March 2023 14.950.10 21
20 Mon March 2023 14.950.15 19

FederalBank FEDERALBNK Option strike: 110.00

Date CE PE PCR
24 Fri March 2023 18.400.05 45.8
23 Thu March 2023 19.400.05 38
22 Wed March 2023 24.800.05 39.5
21 Tue March 2023 24.800.15 39.17
20 Mon March 2023 24.800.15 40.67

FederalBank FEDERALBNK Option strike: 102.50

Date CE PE PCR
24 Fri March 2023 24.600.05 4
23 Thu March 2023 24.600.05 2.5
22 Wed March 2023 24.600.05 2.5
21 Tue March 2023 24.600.05 2.5
20 Mon March 2023 24.600.05 2.5
Back to top | Use Dark Theme