Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 192.29 and 197.06
| Daily Target 1 | 188.39 |
| Daily Target 2 | 191.42 |
| Daily Target 3 | 193.16 |
| Daily Target 4 | 196.19 |
| Daily Target 5 | 197.93 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 194.45 (3.77%) | 191.00 | 190.13 - 194.90 | 0.6857 times | Fri 09 May 2025 | 187.38 (0.35%) | 183.60 | 183.60 - 187.89 | 0.5259 times | Thu 08 May 2025 | 186.73 (-2.32%) | 191.21 | 185.85 - 192.50 | 0.6171 times | Wed 07 May 2025 | 191.17 (2.07%) | 183.15 | 183.15 - 191.66 | 1.0583 times | Tue 06 May 2025 | 187.29 (-2.2%) | 192.10 | 186.61 - 192.52 | 0.6468 times | Mon 05 May 2025 | 191.51 (0.96%) | 190.90 | 189.92 - 192.67 | 0.718 times | Fri 02 May 2025 | 189.68 (-3.56%) | 195.93 | 187.85 - 195.93 | 2.3214 times | Wed 30 April 2025 | 196.68 (-3.31%) | 203.60 | 196.00 - 203.75 | 1.2679 times | Tue 29 April 2025 | 203.42 (1.8%) | 200.75 | 198.85 - 205.40 | 1.3091 times | Mon 28 April 2025 | 199.83 (1.7%) | 197.74 | 196.51 - 201.00 | 0.8498 times | Fri 25 April 2025 | 196.49 (-2.68%) | 201.80 | 195.00 - 202.87 | 0.8704 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 192.29 and 197.06
| Weekly Target 1 | 188.39 |
| Weekly Target 2 | 191.42 |
| Weekly Target 3 | 193.16 |
| Weekly Target 4 | 196.19 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 194.45 (3.77%) | 191.00 | 190.13 - 194.90 | 0.1779 times | Fri 09 May 2025 | 187.38 (-1.21%) | 190.90 | 183.15 - 192.67 | 0.9252 times | Fri 02 May 2025 | 189.68 (-3.47%) | 197.74 | 187.85 - 205.40 | 1.4914 times | Fri 25 April 2025 | 196.49 (0.84%) | 196.00 | 195.00 - 205.50 | 1.8334 times | Thu 17 April 2025 | 194.85 (2.32%) | 193.00 | 189.00 - 196.20 | 0.7331 times | Fri 11 April 2025 | 190.44 (-2.34%) | 188.30 | 186.51 - 194.64 | 1.0365 times | Fri 04 April 2025 | 195.00 (1.18%) | 191.72 | 188.83 - 196.95 | 0.7562 times | Fri 28 March 2025 | 192.73 (2.9%) | 188.00 | 187.30 - 200.00 | 1.524 times | Fri 21 March 2025 | 187.30 (6.06%) | 177.48 | 175.55 - 188.31 | 0.9242 times | Thu 13 March 2025 | 176.60 (-2.17%) | 180.40 | 175.50 - 181.15 | 0.5981 times | Fri 07 March 2025 | 180.51 (1.63%) | 177.81 | 172.66 - 183.50 | 1.0716 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 182.41 and 195.19
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 186.42 |
| Monthly Target 3 | 191.17666666667 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 203.96 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 194.45 (-1.13%) | 195.93 | 183.15 - 195.93 | 0.3306 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0175 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.7984 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6043 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.1288 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.0376 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.2516 times | Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.7728 times | Mon 30 September 2024 | 196.73 (1.04%) | 197.50 | 181.73 - 197.70 | 1.0352 times | Fri 30 August 2024 | 194.70 (-3.32%) | 202.00 | 190.26 - 206.59 | 1.0231 times | Wed 31 July 2024 | 201.39 (13.62%) | 177.30 | 173.91 - 205.15 | 2.3102 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 189.4 |
| 12 day DMA | 193.88 |
| 20 day DMA | 194.6 |
| 35 day DMA | 193.16 |
| 50 day DMA | 188.94 |
| 100 day DMA | 190.78 |
| 150 day DMA | 194.3 |
| 200 day DMA | 194.32 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.95 | 189.2 | 190.11 |
| 12 day EMA | 192.4 | 192.03 | 192.87 |
| 20 day EMA | 192.8 | 192.63 | 193.18 |
| 35 day EMA | 190.99 | 190.79 | 190.99 |
| 50 day EMA | 188.42 | 188.17 | 188.2 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.4 | 188.82 | 189.28 |
| 12 day SMA | 193.88 | 194.32 | 195.51 |
| 20 day SMA | 194.6 | 194.41 | 194.58 |
| 35 day SMA | 193.16 | 192.67 | 192.36 |
| 50 day SMA | 188.94 | 188.74 | 188.61 |
| 100 day SMA | 190.78 | 190.99 | 191.26 |
| 150 day SMA | 194.3 | 194.29 | 194.33 |
| 200 day SMA | 194.32 | 194.33 | 194.37 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 195.16 | 189.80 | 189.00 to 195.45 | 0.97 times |
| 09 Fri | 188.02 | 186.00 | 184.50 to 188.49 | 0.99 times |
| 08 Thu | 187.18 | 191.51 | 186.54 to 192.92 | 0.99 times |
| 07 Wed | 191.47 | 186.65 | 186.02 to 191.99 | 1.02 times |
| 06 Tue | 187.89 | 192.51 | 187.32 to 193.18 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 196.11 | 192.00 | 192.00 to 196.45 | 1 times |
| 09 Fri | 189.00 | 185.00 | 185.00 to 189.42 | 1.05 times |
| 08 Thu | 188.21 | 193.11 | 187.58 to 193.50 | 1.03 times |
| 07 Wed | 192.42 | 187.60 | 187.22 to 192.85 | 0.94 times |
| 06 Tue | 188.88 | 193.60 | 188.29 to 194.06 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 196.91 | 193.51 | 192.86 to 196.99 | 1.05 times |
| 09 Fri | 189.52 | 188.96 | 187.92 to 189.70 | 1.12 times |
| 08 Thu | 188.94 | 194.00 | 188.50 to 194.00 | 0.99 times |
| 07 Wed | 192.65 | 191.19 | 190.50 to 193.30 | 0.9 times |
| 06 Tue | 189.41 | 193.88 | 189.15 to 193.88 | 0.94 times |
Option chain for Federal Bank FEDERALBNK 29 Thu May 2025 expiry
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.10 | 42.60 | 0.01 |
| 09 Fri May 2025 | 0.10 | 42.60 | 0.01 |
| 08 Thu May 2025 | 0.10 | 39.85 | 0.01 |
| 07 Wed May 2025 | 0.10 | 39.85 | 0.01 |
| 06 Tue May 2025 | 0.10 | 40.75 | 0.01 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.15 | 36.90 | 0.12 |
| 09 Fri May 2025 | 0.10 | 36.90 | 0.12 |
| 08 Thu May 2025 | 0.15 | 36.90 | 0.12 |
| 07 Wed May 2025 | 0.15 | 36.90 | 0.12 |
| 06 Tue May 2025 | 0.15 | 36.90 | 0.12 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.25 | 28.00 | 0.13 |
| 09 Fri May 2025 | 0.20 | 32.15 | 0.12 |
| 08 Thu May 2025 | 0.20 | 32.80 | 0.12 |
| 07 Wed May 2025 | 0.20 | 28.95 | 0.12 |
| 06 Tue May 2025 | 0.20 | 29.35 | 0.12 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.30 | 27.00 | 0.21 |
| 09 Fri May 2025 | 0.20 | 27.00 | 0.22 |
| 08 Thu May 2025 | 0.25 | 27.00 | 0.24 |
| 07 Wed May 2025 | 0.30 | 27.00 | 0.21 |
| 06 Tue May 2025 | 0.30 | 27.00 | 0.22 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.45 | 20.45 | 0.05 |
| 09 Fri May 2025 | 0.30 | 23.15 | 0.04 |
| 08 Thu May 2025 | 0.30 | 23.15 | 0.04 |
| 07 Wed May 2025 | 0.35 | 23.10 | 0.05 |
| 06 Tue May 2025 | 0.30 | 23.10 | 0.06 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.55 | 17.85 | 0.21 |
| 09 Fri May 2025 | 0.35 | 23.70 | 0.18 |
| 08 Thu May 2025 | 0.35 | 23.70 | 0.21 |
| 07 Wed May 2025 | 0.50 | 21.60 | 0.29 |
| 06 Tue May 2025 | 0.40 | 23.30 | 0.34 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.75 | 15.50 | 0.17 |
| 09 Fri May 2025 | 0.45 | 22.45 | 0.18 |
| 08 Thu May 2025 | 0.50 | 22.10 | 0.19 |
| 07 Wed May 2025 | 0.65 | 19.15 | 0.16 |
| 06 Tue May 2025 | 0.55 | 22.65 | 0.14 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.00 | 13.15 | 0.3 |
| 09 Fri May 2025 | 0.55 | 20.00 | 0.32 |
| 08 Thu May 2025 | 0.65 | 20.75 | 0.27 |
| 07 Wed May 2025 | 0.90 | 16.85 | 0.29 |
| 06 Tue May 2025 | 0.75 | 20.50 | 0.35 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.35 | 11.20 | 0.14 |
| 09 Fri May 2025 | 0.75 | 17.80 | 0.13 |
| 08 Thu May 2025 | 0.85 | 18.50 | 0.14 |
| 07 Wed May 2025 | 1.25 | 14.75 | 0.14 |
| 06 Tue May 2025 | 1.00 | 17.45 | 0.16 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.85 | 9.25 | 0.33 |
| 09 Fri May 2025 | 1.00 | 16.05 | 0.3 |
| 08 Thu May 2025 | 1.10 | 16.40 | 0.29 |
| 07 Wed May 2025 | 1.65 | 12.50 | 0.36 |
| 06 Tue May 2025 | 1.30 | 13.60 | 0.36 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2.50 | 7.35 | 0.48 |
| 09 Fri May 2025 | 1.35 | 13.40 | 0.45 |
| 08 Thu May 2025 | 1.45 | 13.95 | 0.46 |
| 07 Wed May 2025 | 2.15 | 10.65 | 0.46 |
| 06 Tue May 2025 | 1.70 | 13.55 | 0.43 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 3.30 | 5.70 | 0.45 |
| 09 Fri May 2025 | 1.75 | 11.20 | 0.45 |
| 08 Thu May 2025 | 1.90 | 12.10 | 0.48 |
| 07 Wed May 2025 | 2.80 | 8.85 | 0.58 |
| 06 Tue May 2025 | 2.20 | 11.85 | 0.58 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 4.40 | 4.30 | 0.42 |
| 09 Fri May 2025 | 2.35 | 9.45 | 0.35 |
| 08 Thu May 2025 | 2.45 | 10.20 | 0.35 |
| 07 Wed May 2025 | 3.65 | 7.15 | 0.4 |
| 06 Tue May 2025 | 2.80 | 10.00 | 0.44 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 5.80 | 3.20 | 1.04 |
| 09 Fri May 2025 | 3.15 | 7.55 | 0.94 |
| 08 Thu May 2025 | 3.25 | 8.40 | 0.95 |
| 07 Wed May 2025 | 4.65 | 5.75 | 0.94 |
| 06 Tue May 2025 | 3.55 | 8.10 | 0.92 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 7.40 | 2.35 | 1.4 |
| 09 Fri May 2025 | 4.15 | 6.20 | 1.05 |
| 08 Thu May 2025 | 4.20 | 6.90 | 1.18 |
| 07 Wed May 2025 | 5.90 | 4.55 | 1.3 |
| 06 Tue May 2025 | 4.50 | 6.60 | 1.36 |
FederalBank FEDERALBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 9.25 | 1.75 | 1.8 |
| 09 Fri May 2025 | 5.45 | 5.00 | 1.78 |
| 08 Thu May 2025 | 5.35 | 5.55 | 1.89 |
| 07 Wed May 2025 | 7.40 | 3.50 | 1.81 |
| 06 Tue May 2025 | 5.70 | 5.25 | 1.59 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 11.40 | 1.25 | 4.32 |
| 09 Fri May 2025 | 6.85 | 3.95 | 4.14 |
| 08 Thu May 2025 | 6.70 | 4.45 | 5.1 |
| 07 Wed May 2025 | 9.15 | 2.75 | 4.51 |
| 06 Tue May 2025 | 6.95 | 4.25 | 4.75 |
FederalBank FEDERALBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 13.45 | 0.95 | 5.68 |
| 09 Fri May 2025 | 8.40 | 3.15 | 5.95 |
| 08 Thu May 2025 | 8.25 | 3.50 | 4.53 |
| 07 Wed May 2025 | 11.00 | 2.00 | 4.19 |
| 06 Tue May 2025 | 8.70 | 3.25 | 3.22 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 15.60 | 0.75 | 4.65 |
| 09 Fri May 2025 | 10.30 | 2.35 | 5.56 |
| 08 Thu May 2025 | 10.00 | 2.85 | 5.89 |
| 07 Wed May 2025 | 12.90 | 1.55 | 5.38 |
| 06 Tue May 2025 | 10.15 | 2.60 | 6.23 |
FederalBank FEDERALBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 17.95 | 0.55 | 3.97 |
| 09 Fri May 2025 | 12.30 | 1.80 | 2.95 |
| 08 Thu May 2025 | 12.00 | 2.10 | 3.44 |
| 07 Wed May 2025 | 15.05 | 1.20 | 7.17 |
| 06 Tue May 2025 | 12.05 | 1.95 | 7.32 |
FederalBank FEDERALBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 20.35 | 0.40 | 7.41 |
| 09 Fri May 2025 | 14.40 | 1.40 | 8.74 |
| 08 Thu May 2025 | 13.85 | 1.65 | 10.45 |
| 07 Wed May 2025 | 17.20 | 0.90 | 12.73 |
| 06 Tue May 2025 | 14.75 | 1.45 | 22.65 |
FederalBank FEDERALBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 16.30 | 0.30 | 2.13 |
| 09 Fri May 2025 | 16.30 | 1.15 | 2.19 |
| 08 Thu May 2025 | 16.05 | 1.30 | 1.76 |
| 07 Wed May 2025 | 18.95 | 0.60 | 2.6 |
| 06 Tue May 2025 | 17.55 | 1.10 | 4.75 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 18.65 | 0.20 | 38.29 |
| 09 Fri May 2025 | 18.65 | 0.90 | 36.14 |
| 08 Thu May 2025 | 18.50 | 1.00 | 26.65 |
| 07 Wed May 2025 | 21.75 | 0.50 | 28.39 |
| 06 Tue May 2025 | 18.40 | 0.85 | 34.8 |
FederalBank FEDERALBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 39.00 | 0.10 | 185 |
| 09 Fri May 2025 | 39.00 | 0.50 | 186.5 |
| 08 Thu May 2025 | 39.00 | 0.50 | 190.5 |
| 07 Wed May 2025 | 39.00 | 0.25 | 194 |
| 06 Tue May 2025 | 39.00 | 0.50 | 170.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.