Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 292 and 302.3
| Daily Target 1 | 284.15 |
| Daily Target 2 | 289.55 |
| Daily Target 3 | 294.45 |
| Daily Target 4 | 299.85 |
| Daily Target 5 | 304.75 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 294.95 (-1.63%) | 290.00 | 289.05 - 299.35 | 0.9209 times | Fri 27 February 2026 | 299.85 (0.12%) | 299.50 | 296.75 - 302.00 | 1.0096 times | Thu 26 February 2026 | 299.50 (0.13%) | 299.80 | 297.05 - 301.70 | 1.835 times | Wed 25 February 2026 | 299.10 (1.17%) | 296.35 | 296.35 - 301.05 | 0.8709 times | Tue 24 February 2026 | 295.65 (-0.19%) | 296.45 | 295.00 - 300.00 | 1.3362 times | Mon 23 February 2026 | 296.20 (1.23%) | 293.90 | 288.00 - 296.60 | 0.9639 times | Fri 20 February 2026 | 292.60 (1.49%) | 289.55 | 287.05 - 293.20 | 0.7391 times | Thu 19 February 2026 | 288.30 (-0.88%) | 292.05 | 287.50 - 292.40 | 0.5354 times | Wed 18 February 2026 | 290.85 (0.69%) | 289.00 | 287.85 - 293.00 | 0.7528 times | Tue 17 February 2026 | 288.85 (-0.05%) | 289.00 | 282.60 - 291.05 | 1.0361 times | Mon 16 February 2026 | 289.00 (0.24%) | 287.15 | 285.35 - 289.75 | 0.6968 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 292 and 302.3
| Weekly Target 1 | 284.15 |
| Weekly Target 2 | 289.55 |
| Weekly Target 3 | 294.45 |
| Weekly Target 4 | 299.85 |
| Weekly Target 5 | 304.75 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 294.95 (-1.63%) | 290.00 | 289.05 - 299.35 | 0.1357 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 0.8868 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.5543 times | Fri 13 February 2026 | 288.30 (0.52%) | 288.70 | 279.65 - 293.50 | 0.8775 times | Fri 06 February 2026 | 286.80 (-0.33%) | 288.55 | 276.00 - 298.25 | 0.6669 times | Fri 30 January 2026 | 287.75 (3.3%) | 279.00 | 279.00 - 289.60 | 0.9148 times | Fri 23 January 2026 | 278.55 (3.07%) | 271.45 | 268.95 - 287.20 | 1.8765 times | Fri 16 January 2026 | 270.25 (5.86%) | 254.10 | 242.30 - 278.40 | 2.1106 times | Fri 09 January 2026 | 255.30 (-4.36%) | 266.95 | 253.20 - 267.10 | 0.8071 times | Fri 02 January 2026 | 266.95 (1.89%) | 261.55 | 260.25 - 269.40 | 1.1698 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.4808 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 292 and 302.3
| Monthly Target 1 | 284.15 |
| Monthly Target 2 | 289.55 |
| Monthly Target 3 | 294.45 |
| Monthly Target 4 | 299.85 |
| Monthly Target 5 | 304.75 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 294.95 (-1.63%) | 290.00 | 289.05 - 299.35 | 0.0376 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.826 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.6168 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0381 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9944 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6418 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6737 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8992 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9167 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3557 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0783 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 297.81 |
| 12 day DMA | 293.6 |
| 20 day DMA | 290.85 |
| 35 day DMA | 283.92 |
| 50 day DMA | 277.69 |
| 100 day DMA | 259.35 |
| 150 day DMA | 238.25 |
| 200 day DMA | 230.84 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.8 | 297.72 | 296.65 |
| 12 day EMA | 294.1 | 293.94 | 292.87 |
| 20 day EMA | 290.89 | 290.46 | 289.47 |
| 35 day EMA | 284.59 | 283.98 | 283.05 |
| 50 day EMA | 278.53 | 277.86 | 276.96 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.81 | 298.06 | 296.61 |
| 12 day SMA | 293.6 | 292.94 | 292.16 |
| 20 day SMA | 290.85 | 290.17 | 289.43 |
| 35 day SMA | 283.92 | 282.79 | 281.53 |
| 50 day SMA | 277.69 | 277.09 | 276.37 |
| 100 day SMA | 259.35 | 258.39 | 257.33 |
| 150 day SMA | 238.25 | 237.71 | 237.13 |
| 200 day SMA | 230.84 | 230.36 | 229.85 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 300.50 | 299.55 | 297.45 to 301.85 | 1.02 times |
| 26 Thu | 300.20 | 301.35 | 298.10 to 302.75 | 1 times |
| 25 Wed | 300.40 | 298.40 | 297.75 to 301.35 | 1.02 times |
| 24 Tue | 297.95 | 298.15 | 296.50 to 301.50 | 0.99 times |
| 23 Mon | 297.35 | 294.10 | 293.60 to 298.15 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 301.55 | 300.00 | 298.60 to 302.65 | 1.17 times |
| 26 Thu | 301.40 | 302.45 | 299.45 to 303.90 | 1.15 times |
| 25 Wed | 301.50 | 300.15 | 299.20 to 302.20 | 0.99 times |
| 24 Tue | 299.00 | 298.70 | 298.00 to 302.10 | 0.91 times |
| 23 Mon | 298.25 | 294.70 | 294.60 to 298.80 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 303.40 | 301.80 | 301.80 to 303.40 | 1.35 times |
| 26 Thu | 302.10 | 303.20 | 300.65 to 304.25 | 1.1 times |
| 25 Wed | 301.35 | 302.00 | 301.10 to 302.70 | 0.55 times |
Option chain for Federal Bank FEDERALBNK 30 Mon March 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.50 | 38.00 | 0.01 |
| 26 Thu February 2026 | 0.45 | 38.00 | 0.01 |
| 25 Wed February 2026 | 0.55 | 38.00 | 0.02 |
| 24 Tue February 2026 | 0.75 | 38.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.15 | 24.70 | 0.01 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.45 | 22.55 | 0.02 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.70 | 21.10 | 0.08 |
| 26 Thu February 2026 | 1.85 | 21.85 | 0.05 |
| 25 Wed February 2026 | 2.00 | 21.60 | 0.05 |
| 24 Tue February 2026 | 2.05 | 24.30 | 0.04 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.20 | 21.15 | 0.05 |
| 26 Thu February 2026 | 2.20 | 21.15 | 0.05 |
| 25 Wed February 2026 | 2.35 | 21.15 | 0.05 |
| 24 Tue February 2026 | 2.50 | 19.25 | 0.02 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.65 | 17.35 | 0.09 |
| 26 Thu February 2026 | 2.75 | 17.75 | 0.03 |
| 25 Wed February 2026 | 2.95 | 17.75 | 0.03 |
| 24 Tue February 2026 | 2.90 | 18.20 | 0.03 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.20 | 16.15 | 0.01 |
| 26 Thu February 2026 | 3.30 | 16.15 | 0.01 |
| 25 Wed February 2026 | 3.50 | 16.15 | 0.02 |
| 24 Tue February 2026 | 3.50 | 16.15 | 0.02 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.90 | 13.70 | 0.23 |
| 26 Thu February 2026 | 3.95 | 13.45 | 0.21 |
| 25 Wed February 2026 | 4.20 | 13.55 | 0.23 |
| 24 Tue February 2026 | 4.05 | 15.75 | 0.27 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.75 | 14.65 | 0.01 |
| 26 Thu February 2026 | 4.80 | 14.65 | 0.01 |
| 25 Wed February 2026 | 4.95 | 14.65 | 0.01 |
| 24 Tue February 2026 | 4.80 | 14.65 | 0.01 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.60 | 10.00 | 0.8 |
| 26 Thu February 2026 | 5.70 | 10.35 | 0.66 |
| 25 Wed February 2026 | 5.95 | 10.70 | 0.22 |
| 24 Tue February 2026 | 5.60 | 12.05 | 0.07 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.65 | 8.65 | 1.58 |
| 26 Thu February 2026 | 6.70 | 8.90 | 1.54 |
| 25 Wed February 2026 | 7.00 | 8.90 | 1.9 |
| 24 Tue February 2026 | 6.55 | 11.05 | 0.03 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.85 | 7.40 | 0.51 |
| 26 Thu February 2026 | 7.85 | 7.60 | 0.4 |
| 25 Wed February 2026 | 8.10 | 7.80 | 0.5 |
| 24 Tue February 2026 | 7.60 | 9.50 | 0.24 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 9.25 | 6.10 | 0.58 |
| 26 Thu February 2026 | 9.15 | 6.35 | 0.63 |
| 25 Wed February 2026 | 9.35 | 6.50 | 0.61 |
| 24 Tue February 2026 | 8.75 | 8.00 | 0.61 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.60 | 5.20 | 0.87 |
| 26 Thu February 2026 | 10.55 | 5.35 | 0.6 |
| 25 Wed February 2026 | 10.80 | 5.55 | 0.61 |
| 24 Tue February 2026 | 10.00 | 6.85 | 1.06 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 12.85 | 4.35 | 2.88 |
| 26 Thu February 2026 | 12.20 | 4.45 | 2.47 |
| 25 Wed February 2026 | 12.35 | 4.65 | 2.08 |
| 24 Tue February 2026 | 11.65 | 5.90 | 1.77 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.15 | 3.55 | 2.49 |
| 26 Thu February 2026 | 13.70 | 3.70 | 2.26 |
| 25 Wed February 2026 | 14.10 | 3.85 | 1.98 |
| 24 Tue February 2026 | 13.00 | 4.95 | 1.94 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.90 | 2.95 | 3.93 |
| 26 Thu February 2026 | 14.90 | 3.00 | 3.87 |
| 25 Wed February 2026 | 14.90 | 3.05 | 3.67 |
| 24 Tue February 2026 | 14.20 | 4.15 | 5.62 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 17.50 | 2.35 | 2.72 |
| 26 Thu February 2026 | 17.70 | 2.45 | 2.5 |
| 25 Wed February 2026 | 17.75 | 2.60 | 2.25 |
| 24 Tue February 2026 | 16.00 | 3.50 | 1.4 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 20.40 | 2.00 | 12.6 |
| 26 Thu February 2026 | 19.60 | 1.95 | 28.5 |
| 25 Wed February 2026 | 18.80 | 2.25 | 16.33 |
| 24 Tue February 2026 | 19.35 | 2.90 | 11.2 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 22.55 | 1.60 | 1.58 |
| 26 Thu February 2026 | 21.50 | 1.65 | 1.63 |
| 25 Wed February 2026 | 22.10 | 1.75 | 1.5 |
| 24 Tue February 2026 | 20.00 | 2.50 | 1.42 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 25.50 | 1.05 | 6.95 |
| 26 Thu February 2026 | 25.50 | 1.05 | 7.05 |
| 25 Wed February 2026 | 25.50 | 1.20 | 7.38 |
| 24 Tue February 2026 | 24.05 | 1.70 | 7.86 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 32.15 | 0.75 | 3.18 |
| 26 Thu February 2026 | 29.20 | 0.70 | 2.98 |
| 25 Wed February 2026 | 29.20 | 0.80 | 2.83 |
| 24 Tue February 2026 | 29.20 | 1.25 | 3.12 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 32.20 | 1.10 | 10 |
| 26 Thu February 2026 | 32.20 | 1.10 | 10 |
| 25 Wed February 2026 | 32.20 | 1.10 | 10 |
| 24 Tue February 2026 | 32.20 | 1.10 | 10 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 40.30 | 0.35 | 6.88 |
| 26 Thu February 2026 | 40.30 | 0.35 | 6.96 |
| 25 Wed February 2026 | 40.30 | 0.45 | 7 |
| 24 Tue February 2026 | 38.90 | 0.60 | 7.21 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 43.50 | 0.20 | 18.33 |
| 26 Thu February 2026 | 43.50 | 0.30 | 16 |
| 25 Wed February 2026 | 43.50 | 0.30 | 16 |
| 24 Tue February 2026 | 43.50 | 0.50 | 3.33 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 51.30 | 0.15 | 2.47 |
| 26 Thu February 2026 | 50.10 | 0.25 | 2.65 |
| 25 Wed February 2026 | 50.30 | 0.25 | 2.62 |
| 24 Tue February 2026 | 47.50 | 0.40 | 2.33 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 52.50 | 0.20 | 1 |
| 26 Thu February 2026 | 52.50 | 0.20 | 1 |
| 25 Wed February 2026 | 52.50 | 0.20 | 1 |
| 24 Tue February 2026 | 52.50 | 0.50 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.