FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 258.83 and 262.48

Daily Target 1257.98
Daily Target 2259.67
Daily Target 3261.63333333333
Daily Target 4263.32
Daily Target 5265.28

Daily price and volume Federal Bank

Date Closing Open Range Volume
Sat 13 December 2025 261.35 (0%) 261.50 259.95 - 263.60 1.1951 times
Fri 12 December 2025 261.35 (0.17%) 261.50 259.95 - 263.60 1.1951 times
Thu 11 December 2025 260.90 (0.5%) 259.65 258.70 - 262.35 0.6728 times
Wed 10 December 2025 259.60 (-0.48%) 260.80 258.35 - 262.00 1.1413 times
Tue 09 December 2025 260.85 (1.32%) 256.45 255.60 - 263.20 1.6162 times
Mon 08 December 2025 257.45 (-0.68%) 259.20 255.35 - 259.90 0.7603 times
Fri 05 December 2025 259.20 (0.21%) 259.00 256.95 - 260.25 0.7046 times
Thu 04 December 2025 258.65 (0.15%) 259.00 257.05 - 261.20 0.7546 times
Wed 03 December 2025 258.25 (-0.08%) 259.00 255.85 - 259.85 0.7351 times
Tue 02 December 2025 258.45 (0.72%) 256.60 256.60 - 262.00 1.2247 times
Mon 01 December 2025 256.60 (-0.51%) 259.70 255.80 - 259.70 0.8011 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 258.35 and 266.6

Weekly Target 1251.85
Weekly Target 2256.6
Weekly Target 3260.1
Weekly Target 4264.85
Weekly Target 5268.35

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Sat 13 December 2025 261.35 (0.83%) 259.20 255.35 - 263.60 0.9259 times
Fri 05 December 2025 259.20 (0.5%) 259.70 255.80 - 262.00 0.5938 times
Fri 28 November 2025 257.92 (5.25%) 245.08 244.46 - 258.80 1.0352 times
Fri 21 November 2025 245.06 (3.72%) 237.11 235.27 - 248.50 1.1392 times
Fri 14 November 2025 236.26 (-0.42%) 237.25 233.48 - 239.91 0.5941 times
Fri 07 November 2025 237.26 (0.27%) 236.62 232.42 - 238.99 0.5205 times
Fri 31 October 2025 236.61 (4.05%) 229.90 228.02 - 237.50 1.2865 times
Fri 24 October 2025 227.40 (7.07%) 216.50 216.02 - 232.20 2.0086 times
Fri 17 October 2025 212.38 (1.96%) 208.10 207.32 - 217.18 1.0048 times
Fri 10 October 2025 208.30 (8.28%) 192.21 191.80 - 210.19 0.8914 times
Fri 03 October 2025 192.37 (0.29%) 193.00 189.05 - 195.50 0.5472 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 258.35 and 266.6

Monthly Target 1251.85
Monthly Target 2256.6
Monthly Target 3260.1
Monthly Target 4264.85
Monthly Target 5268.35

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Sat 13 December 2025 261.35 (1.33%) 259.70 255.35 - 263.60 0.4594 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.9942 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.6415 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.6736 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.899 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.9165 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.3555 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 1.0781 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.1107 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.8715 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.6596 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 260.81
12 day DMA 259.21
20 day DMA 255.32
35 day DMA 247.31
50 day DMA 236.82
100 day DMA 216.97
150 day DMA 213.89
200 day DMA 207.65

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA260.62260.25259.7
12 day EMA258.21257.64256.97
20 day EMA254.18253.43252.6
35 day EMA245.13244.17243.16
50 day EMA235.56234.51233.41

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA260.81260.03259.6
12 day SMA259.21258.67258.26
20 day SMA255.32254.21252.96
35 day SMA247.31246.34245.38
50 day SMA236.82235.46234.1
100 day SMA216.97216.48215.99
150 day SMA213.89213.45212.95
200 day SMA207.65207.27206.87

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
12 Fri 262.55 261.70 261.05 to 264.25 1.01 times
11 Thu 261.85 260.65 260.00 to 263.55 1.01 times
10 Wed 260.95 261.15 259.75 to 262.50 1 times
09 Tue 262.30 258.25 256.70 to 263.85 0.99 times
08 Mon 258.65 259.05 256.75 to 260.85 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Fri 263.60 263.90 262.35 to 265.35 1.01 times
11 Thu 263.30 261.75 261.50 to 264.80 1.07 times
10 Wed 262.25 262.95 261.10 to 263.50 1.1 times
09 Tue 263.75 260.35 258.40 to 265.20 0.94 times
08 Mon 260.20 261.15 258.30 to 262.20 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Fri 264.80 264.55 263.60 to 266.25 0.95 times
11 Thu 264.30 263.50 262.45 to 265.60 1.04 times
10 Wed 263.15 262.75 262.75 to 263.70 1.02 times
09 Tue 264.15 260.00 259.45 to 265.95 1.02 times
08 Mon 260.85 261.95 259.75 to 263.05 0.97 times

Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
12 Fri December 2025 0.4017.25 0.01
11 Thu December 2025 0.5017.25 0.01
10 Wed December 2025 0.5519.55 0.01
09 Tue December 2025 0.7518.90 0.01
08 Mon December 2025 0.4022.50 0.01

FederalBank FEDERALBNK Option strike: 277.50

Date CE PE PCR
12 Fri December 2025 0.6016.00 0.02
11 Thu December 2025 0.6516.00 0.02

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
12 Fri December 2025 0.8512.85 0
11 Thu December 2025 0.8512.85 0
10 Wed December 2025 0.9026.50 0
09 Tue December 2025 1.2526.50 0
08 Mon December 2025 0.7026.50 0

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
12 Fri December 2025 1.1511.55 0.01
11 Thu December 2025 1.2011.55 0.01
10 Wed December 2025 1.2513.55 0.01
09 Tue December 2025 1.6013.55 0.01
08 Mon December 2025 0.9513.55 0.01

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
12 Fri December 2025 1.609.20 0.24
11 Thu December 2025 1.659.80 0.23
10 Wed December 2025 1.6510.70 0.22
09 Tue December 2025 2.159.75 0.24
08 Mon December 2025 1.3513.05 0.23

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
12 Fri December 2025 2.257.40 0.03
11 Thu December 2025 2.258.00 0.02
10 Wed December 2025 2.209.45 0
09 Tue December 2025 2.859.45 0
08 Mon December 2025 1.809.45 0

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
12 Fri December 2025 3.055.55 0.71
11 Thu December 2025 3.106.15 0.64
10 Wed December 2025 3.006.95 0.61
09 Tue December 2025 3.706.35 0.65
08 Mon December 2025 2.408.55 0.59

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
12 Fri December 2025 4.154.20 0.64
11 Thu December 2025 4.204.75 0.58
10 Wed December 2025 4.005.60 0.6
09 Tue December 2025 4.805.00 0.59
08 Mon December 2025 3.207.30 0.26

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
12 Fri December 2025 5.503.05 0.86
11 Thu December 2025 5.503.60 0.77
10 Wed December 2025 5.204.25 0.54
09 Tue December 2025 6.103.80 0.6
08 Mon December 2025 4.205.50 0.39

FederalBank FEDERALBNK Option strike: 257.50

Date CE PE PCR
12 Fri December 2025 7.202.25 1.49
11 Thu December 2025 7.002.65 1.3
10 Wed December 2025 6.453.20 1.34
09 Tue December 2025 7.602.90 1.35
08 Mon December 2025 5.404.25 1.05

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
12 Fri December 2025 9.101.60 2.21
11 Thu December 2025 8.701.95 1.99
10 Wed December 2025 8.302.40 1.86
09 Tue December 2025 9.352.15 2.01
08 Mon December 2025 6.853.20 1.57

FederalBank FEDERALBNK Option strike: 252.50

Date CE PE PCR
12 Fri December 2025 10.801.20 3.02
11 Thu December 2025 10.801.40 3.15
10 Wed December 2025 10.151.85 3.23
09 Tue December 2025 10.901.60 3.06
08 Mon December 2025 8.052.40 2.42

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
12 Fri December 2025 13.150.85 2.92
11 Thu December 2025 12.951.05 2.81
10 Wed December 2025 12.051.35 2.44
09 Tue December 2025 13.551.20 2.64
08 Mon December 2025 10.451.75 2.08

FederalBank FEDERALBNK Option strike: 247.50

Date CE PE PCR
12 Fri December 2025 14.950.65 3.22
11 Thu December 2025 14.950.80 3.17
10 Wed December 2025 14.550.95 3.04
09 Tue December 2025 15.700.95 2.89
08 Mon December 2025 11.751.25 2.54

FederalBank FEDERALBNK Option strike: 245.00

Date CE PE PCR
12 Fri December 2025 17.950.55 4.25
11 Thu December 2025 17.950.60 4.17
10 Wed December 2025 16.700.80 3.61
09 Tue December 2025 17.600.75 3.46
08 Mon December 2025 13.450.95 2.48

FederalBank FEDERALBNK Option strike: 242.50

Date CE PE PCR
12 Fri December 2025 20.050.40 9.29
11 Thu December 2025 20.050.45 9.29
10 Wed December 2025 19.500.50 9
09 Tue December 2025 18.600.50 8.56
08 Mon December 2025 18.600.65 8.5

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
12 Fri December 2025 22.500.30 1.94
11 Thu December 2025 22.300.35 1.9
10 Wed December 2025 21.100.40 1.83
09 Tue December 2025 22.500.40 1.84
08 Mon December 2025 18.500.50 1.79

FederalBank FEDERALBNK Option strike: 237.50

Date CE PE PCR
12 Fri December 2025 24.200.30 14.75
11 Thu December 2025 24.200.30 14.75
10 Wed December 2025 24.200.35 15
09 Tue December 2025 22.700.35 10.8
08 Mon December 2025 22.700.40 11.8

FederalBank FEDERALBNK Option strike: 235.00

Date CE PE PCR
12 Fri December 2025 28.750.15 5.44
11 Thu December 2025 26.700.25 6.24
10 Wed December 2025 26.600.25 3.27
09 Tue December 2025 26.900.25 3.4
08 Mon December 2025 22.700.30 3.3

FederalBank FEDERALBNK Option strike: 232.50

Date CE PE PCR
09 Tue December 2025 13.800.25 5.75
08 Mon December 2025 13.800.20 5.75

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
12 Fri December 2025 32.000.10 4.32
11 Thu December 2025 32.000.15 4.35
10 Wed December 2025 30.800.20 4.3
09 Tue December 2025 30.800.20 4.31
08 Mon December 2025 30.800.20 4.65

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
12 Fri December 2025 33.000.10 5.36
11 Thu December 2025 33.000.10 5.4
10 Wed December 2025 33.000.05 5.32
09 Tue December 2025 33.000.10 5.32
08 Mon December 2025 33.000.10 5.2

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
12 Fri December 2025 42.000.05 6.22
11 Thu December 2025 42.000.05 6.63
10 Wed December 2025 42.000.10 6.85
09 Tue December 2025 42.000.05 7.04
08 Mon December 2025 40.000.05 6.55

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
12 Fri December 2025 45.000.05 4
11 Thu December 2025 45.000.05 4
10 Wed December 2025 45.000.05 4.4
09 Tue December 2025 45.000.05 5.3
08 Mon December 2025 45.000.05 5.4

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
12 Fri December 2025 51.400.05 2.44
11 Thu December 2025 48.550.05 2.19
10 Wed December 2025 48.550.05 2.15
09 Tue December 2025 48.550.05 2
08 Mon December 2025 48.550.05 1.44

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
12 Fri December 2025 52.530.05 4.3
11 Thu December 2025 52.530.05 4.2
10 Wed December 2025 52.530.05 4.2
09 Tue December 2025 52.530.05 4.2
08 Mon December 2025 52.530.05 4.2

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
12 Fri December 2025 58.900.05 4.38
11 Thu December 2025 58.900.05 4.38
10 Wed December 2025 58.900.05 4.38
09 Tue December 2025 58.900.05 4.38
08 Mon December 2025 58.900.05 4.38
Back to top | Use Dark Theme