Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 149 and 154

Daily Target 1145.1
Daily Target 2147.9
Daily Target 3150.1
Daily Target 4152.9
Daily Target 5155.1

Daily price and volume Federal Bank

Date Closing Open Range Volume
Tue 03 October 2023 150.70 (2.38%) 147.50 147.30 - 152.30 1.1477 times
Fri 29 September 2023 147.20 (0.82%) 148.75 146.30 - 148.75 0.5552 times
Thu 28 September 2023 146.00 (-3.02%) 150.90 145.25 - 151.40 1.8836 times
Wed 27 September 2023 150.55 (1.83%) 148.00 147.40 - 151.50 1.287 times
Tue 26 September 2023 147.85 (0.51%) 147.10 146.55 - 148.45 0.8859 times
Mon 25 September 2023 147.10 (0.79%) 145.90 144.15 - 147.80 0.9005 times
Fri 22 September 2023 145.95 (0.1%) 145.85 145.00 - 147.45 0.5081 times
Thu 21 September 2023 145.80 (-0.48%) 146.50 145.45 - 148.75 0.8828 times
Wed 20 September 2023 146.50 (0.27%) 145.30 144.30 - 147.50 1.2286 times
Mon 18 September 2023 146.10 (-1.45%) 147.15 145.65 - 147.70 0.7206 times
Fri 15 September 2023 148.25 (0.51%) 147.50 146.65 - 148.80 0.5412 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 149 and 154

Weekly Target 1145.1
Weekly Target 2147.9
Weekly Target 3150.1
Weekly Target 4152.9
Weekly Target 5155.1

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Tue 03 October 2023 150.70 (2.38%) 147.50 147.30 - 152.30 0.2786 times
Fri 29 September 2023 147.20 (0.86%) 145.90 144.15 - 151.50 1.338 times
Fri 22 September 2023 145.95 (-1.55%) 147.15 144.30 - 148.75 0.8108 times
Fri 15 September 2023 148.25 (0.51%) 148.40 140.80 - 150.00 1.1169 times
Fri 08 September 2023 147.50 (2.57%) 143.85 142.50 - 148.30 1.1203 times
Fri 01 September 2023 143.80 (2.2%) 141.45 140.50 - 146.45 1.1854 times
Fri 25 August 2023 140.70 (4.88%) 134.15 133.65 - 143.80 1.4601 times
Fri 18 August 2023 134.15 (0.71%) 133.40 130.50 - 135.00 0.5963 times
Fri 11 August 2023 133.20 (-1.04%) 135.15 132.80 - 136.30 0.9772 times
Fri 04 August 2023 134.60 (-0.63%) 135.95 130.60 - 136.60 1.1164 times
Fri 28 July 2023 135.45 (0.97%) 134.50 131.70 - 137.40 1.35 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 149 and 154

Monthly Target 1145.1
Monthly Target 2147.9
Monthly Target 3150.1
Monthly Target 4152.9
Monthly Target 5155.1

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Tue 03 October 2023 150.70 (2.38%) 147.50 147.30 - 152.30 0.0726 times
Fri 29 September 2023 147.20 (2.26%) 145.10 140.80 - 151.50 1.1981 times
Thu 31 August 2023 143.95 (6.12%) 136.40 130.50 - 146.45 1.2907 times
Mon 31 July 2023 135.65 (7.53%) 127.20 126.45 - 139.25 1.9856 times
Fri 30 June 2023 126.15 (0.72%) 125.25 121.00 - 128.10 0.8381 times
Wed 31 May 2023 125.25 (-7.19%) 135.55 122.30 - 140.30 1.1979 times
Fri 28 April 2023 134.95 (2%) 133.00 126.00 - 136.40 0.618 times
Fri 31 March 2023 132.30 (2.44%) 129.85 123.65 - 136.45 0.7172 times
Tue 28 February 2023 129.15 (-3.94%) 135.45 124.10 - 136.45 0.6879 times
Tue 31 January 2023 134.45 (-3.31%) 139.75 129.40 - 143.40 1.3939 times
Fri 30 December 2022 139.05 (5.78%) 132.15 120.90 - 142.20 1.2505 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

BullKhan value: 95 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.5 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 148.46
12 day DMA 147.46
20 day DMA 146.51
35 day DMA 143.15
50 day DMA 140.46
100 day DMA 133.85
150 day DMA 132.73
200 day DMA 132.95

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA148.47147.35147.43
12 day EMA147.37146.77146.69
20 day EMA146.12145.64145.48
35 day EMA143.48143.05142.81
50 day EMA140.72140.31140.03

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA148.46147.74147.49
12 day SMA147.46147146.61
20 day SMA146.51146.17146
35 day SMA143.15142.68142.32
50 day SMA140.46140.18139.95
100 day SMA133.85133.64133.45
150 day SMA132.73132.58132.44
200 day SMA132.95132.86132.8

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
03 Tue 151.35 147.85 147.85 to 152.75 1.08 times
29 Fri 147.75 147.85 147.10 to 148.90 1.13 times
28 Thu 147.10 151.50 146.30 to 152.10 1.1 times
27 Wed 151.35 148.50 148.50 to 152.30 0.95 times
26 Tue 148.50 148.20 147.50 to 149.25 0.74 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
03 Tue 152.45 149.35 149.25 to 153.75 1.2 times
29 Fri 148.85 148.80 148.30 to 149.75 1.2 times
28 Thu 148.10 153.00 147.70 to 153.00 1.05 times
27 Wed 152.50 149.60 149.60 to 153.00 0.73 times
26 Tue 149.95 149.60 148.90 to 150.30 0.83 times

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
03 Tue 153.45 150.80 150.80 to 154.50 1.75 times
29 Fri 149.95 149.60 149.60 to 149.95 0.25 times

Option chain for Federal Bank FEDERALBNK 26 Thu October 2023 expiry

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
03 Tue October 2023 1.0015.30 0
29 Fri September 2023 0.7515.30 0
28 Thu September 2023 0.9015.30 0

FederalBank FEDERALBNK Option strike: 163.00

Date CE PE PCR
03 Tue October 2023 1.3012.90 0.02

FederalBank FEDERALBNK Option strike: 162.00

Date CE PE PCR
03 Tue October 2023 1.4512.10 0.01

FederalBank FEDERALBNK Option strike: 161.00

Date CE PE PCR
03 Tue October 2023 1.6511.10 0.11

FederalBank FEDERALBNK Option strike: 160.00

Date CE PE PCR
03 Tue October 2023 1.8510.40 0.07
29 Fri September 2023 1.4014.00 0.08
28 Thu September 2023 1.5014.00 0.09
27 Wed September 2023 2.3011.00 0.1

FederalBank FEDERALBNK Option strike: 159.00

Date CE PE PCR
03 Tue October 2023 2.109.85 0.03

FederalBank FEDERALBNK Option strike: 158.00

Date CE PE PCR
03 Tue October 2023 2.358.90 0.12
29 Fri September 2023 1.7011.10 0.04

FederalBank FEDERALBNK Option strike: 157.00

Date CE PE PCR
03 Tue October 2023 2.608.25 0.04
29 Fri September 2023 1.9010.90 0.02

FederalBank FEDERALBNK Option strike: 156.00

Date CE PE PCR
03 Tue October 2023 2.907.50 0.06
29 Fri September 2023 2.1510.15 0.03

FederalBank FEDERALBNK Option strike: 155.00

Date CE PE PCR
03 Tue October 2023 3.206.85 0.08
29 Fri September 2023 2.409.45 0.02
28 Thu September 2023 2.559.80 0.02
27 Wed September 2023 3.857.55 0.03

FederalBank FEDERALBNK Option strike: 154.00

Date CE PE PCR
03 Tue October 2023 3.606.25 0.08
29 Fri September 2023 2.658.85 0.01

FederalBank FEDERALBNK Option strike: 153.00

Date CE PE PCR
03 Tue October 2023 4.005.80 0.25
29 Fri September 2023 2.958.10 0.13
28 Thu September 2023 3.109.00 0.18
27 Wed September 2023 4.656.35 0.14

FederalBank FEDERALBNK Option strike: 152.00

Date CE PE PCR
03 Tue October 2023 4.405.10 0.22
29 Fri September 2023 3.257.35 0.17
28 Thu September 2023 3.408.20 0.23
27 Wed September 2023 5.105.85 0.19

FederalBank FEDERALBNK Option strike: 151.00

Date CE PE PCR
03 Tue October 2023 4.904.60 0.32
29 Fri September 2023 3.606.45 0.16
28 Thu September 2023 3.807.60 0.17
27 Wed September 2023 5.555.15 0.14

FederalBank FEDERALBNK Option strike: 150.00

Date CE PE PCR
03 Tue October 2023 5.404.05 0.46
29 Fri September 2023 3.906.10 0.29
28 Thu September 2023 4.106.90 0.31
27 Wed September 2023 6.054.65 0.35

FederalBank FEDERALBNK Option strike: 149.00

Date CE PE PCR
03 Tue October 2023 5.903.60 0.82
29 Fri September 2023 4.305.60 0.63
28 Thu September 2023 4.456.35 0.76
27 Wed September 2023 7.104.20 0.75

FederalBank FEDERALBNK Option strike: 148.00

Date CE PE PCR
03 Tue October 2023 6.503.20 0.72
29 Fri September 2023 4.754.95 0.45
28 Thu September 2023 4.855.75 0.51
27 Wed September 2023 7.103.75 0.51

FederalBank FEDERALBNK Option strike: 147.00

Date CE PE PCR
03 Tue October 2023 7.052.85 0.96
29 Fri September 2023 5.204.45 0.62
28 Thu September 2023 5.305.10 0.64
27 Wed September 2023 7.703.40 0.67

FederalBank FEDERALBNK Option strike: 146.00

Date CE PE PCR
03 Tue October 2023 7.752.55 1.17
29 Fri September 2023 5.803.90 0.92
28 Thu September 2023 5.804.60 0.95
27 Wed September 2023 8.352.95 0.97

FederalBank FEDERALBNK Option strike: 145.00

Date CE PE PCR
03 Tue October 2023 8.502.15 1.61
29 Fri September 2023 6.303.45 0.91
28 Thu September 2023 6.304.10 0.99
27 Wed September 2023 9.002.65 1.08

FederalBank FEDERALBNK Option strike: 144.00

Date CE PE PCR
03 Tue October 2023 8.501.85 11.86
29 Fri September 2023 6.803.05 13.6
28 Thu September 2023 9.103.70 20.5

FederalBank FEDERALBNK Option strike: 143.00

Date CE PE PCR
03 Tue October 2023 9.951.65 6.67
29 Fri September 2023 7.452.60 16.75
28 Thu September 2023 8.503.30 42
27 Wed September 2023 8.502.05 11

FederalBank FEDERALBNK Option strike: 142.00

Date CE PE PCR
03 Tue October 2023 8.151.40 25.4
29 Fri September 2023 8.152.30 17.2
28 Thu September 2023 10.252.80 67

FederalBank FEDERALBNK Option strike: 141.00

Date CE PE PCR
03 Tue October 2023 11.501.20 2.23
29 Fri September 2023 8.802.05 2.58

FederalBank FEDERALBNK Option strike: 140.00

Date CE PE PCR
03 Tue October 2023 12.301.00 6.9
29 Fri September 2023 9.501.75 8.18
28 Thu September 2023 9.802.25 7.74
27 Wed September 2023 12.601.45 6.34

FederalBank FEDERALBNK Option strike: 137.00

Date CE PE PCR
03 Tue October 2023 11.350.70 38
29 Fri September 2023 11.351.10 21
28 Thu September 2023 11.351.55 1

FederalBank FEDERALBNK Option strike: 135.00

Date CE PE PCR
03 Tue October 2023 15.650.45 241.5
29 Fri September 2023 12.300.85 271.5
28 Thu September 2023 12.301.20 238.5
27 Wed September 2023 12.300.80 210.5

FederalBank FEDERALBNK Option strike: 132.00

Date CE PE PCR
03 Tue October 2023 18.500.30 31
29 Fri September 2023 18.500.50 39
28 Thu September 2023 18.500.25 1
27 Wed September 2023 18.500.25 1

FederalBank FEDERALBNK Option strike: 130.00

Date CE PE PCR
03 Tue October 2023 17.800.25 8.77
29 Fri September 2023 17.800.40 7.77
28 Thu September 2023 17.600.70 7.1
27 Wed September 2023 21.200.40 4.83
Back to top | Use Dark Theme