FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 149 and 154
| Daily Target 1 | 145.1 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 150.1 |
| Daily Target 4 | 152.9 |
| Daily Target 5 | 155.1 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 150.70 (2.38%) | 147.50 | 147.30 - 152.30 | 1.1477 times | Fri 29 September 2023 | 147.20 (0.82%) | 148.75 | 146.30 - 148.75 | 0.5552 times | Thu 28 September 2023 | 146.00 (-3.02%) | 150.90 | 145.25 - 151.40 | 1.8836 times | Wed 27 September 2023 | 150.55 (1.83%) | 148.00 | 147.40 - 151.50 | 1.287 times | Tue 26 September 2023 | 147.85 (0.51%) | 147.10 | 146.55 - 148.45 | 0.8859 times | Mon 25 September 2023 | 147.10 (0.79%) | 145.90 | 144.15 - 147.80 | 0.9005 times | Fri 22 September 2023 | 145.95 (0.1%) | 145.85 | 145.00 - 147.45 | 0.5081 times | Thu 21 September 2023 | 145.80 (-0.48%) | 146.50 | 145.45 - 148.75 | 0.8828 times | Wed 20 September 2023 | 146.50 (0.27%) | 145.30 | 144.30 - 147.50 | 1.2286 times | Mon 18 September 2023 | 146.10 (-1.45%) | 147.15 | 145.65 - 147.70 | 0.7206 times | Fri 15 September 2023 | 148.25 (0.51%) | 147.50 | 146.65 - 148.80 | 0.5412 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 149 and 154
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 150.1 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 155.1 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 150.70 (2.38%) | 147.50 | 147.30 - 152.30 | 0.2786 times | Fri 29 September 2023 | 147.20 (0.86%) | 145.90 | 144.15 - 151.50 | 1.338 times | Fri 22 September 2023 | 145.95 (-1.55%) | 147.15 | 144.30 - 148.75 | 0.8108 times | Fri 15 September 2023 | 148.25 (0.51%) | 148.40 | 140.80 - 150.00 | 1.1169 times | Fri 08 September 2023 | 147.50 (2.57%) | 143.85 | 142.50 - 148.30 | 1.1203 times | Fri 01 September 2023 | 143.80 (2.2%) | 141.45 | 140.50 - 146.45 | 1.1854 times | Fri 25 August 2023 | 140.70 (4.88%) | 134.15 | 133.65 - 143.80 | 1.4601 times | Fri 18 August 2023 | 134.15 (0.71%) | 133.40 | 130.50 - 135.00 | 0.5963 times | Fri 11 August 2023 | 133.20 (-1.04%) | 135.15 | 132.80 - 136.30 | 0.9772 times | Fri 04 August 2023 | 134.60 (-0.63%) | 135.95 | 130.60 - 136.60 | 1.1164 times | Fri 28 July 2023 | 135.45 (0.97%) | 134.50 | 131.70 - 137.40 | 1.35 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 149 and 154
| Monthly Target 1 | 145.1 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 150.1 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 155.1 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 150.70 (2.38%) | 147.50 | 147.30 - 152.30 | 0.0726 times | Fri 29 September 2023 | 147.20 (2.26%) | 145.10 | 140.80 - 151.50 | 1.1981 times | Thu 31 August 2023 | 143.95 (6.12%) | 136.40 | 130.50 - 146.45 | 1.2907 times | Mon 31 July 2023 | 135.65 (7.53%) | 127.20 | 126.45 - 139.25 | 1.9856 times | Fri 30 June 2023 | 126.15 (0.72%) | 125.25 | 121.00 - 128.10 | 0.8381 times | Wed 31 May 2023 | 125.25 (-7.19%) | 135.55 | 122.30 - 140.30 | 1.1979 times | Fri 28 April 2023 | 134.95 (2%) | 133.00 | 126.00 - 136.40 | 0.618 times | Fri 31 March 2023 | 132.30 (2.44%) | 129.85 | 123.65 - 136.45 | 0.7172 times | Tue 28 February 2023 | 129.15 (-3.94%) | 135.45 | 124.10 - 136.45 | 0.6879 times | Tue 31 January 2023 | 134.45 (-3.31%) | 139.75 | 129.40 - 143.40 | 1.3939 times | Fri 30 December 2022 | 139.05 (5.78%) | 132.15 | 120.90 - 142.20 | 1.2505 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
BullKhan value: 95 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.5 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 148.46 |
| 12 day DMA | 147.46 |
| 20 day DMA | 146.51 |
| 35 day DMA | 143.15 |
| 50 day DMA | 140.46 |
| 100 day DMA | 133.85 |
| 150 day DMA | 132.73 |
| 200 day DMA | 132.95 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 147.35 | 147.43 |
| 12 day EMA | 147.37 | 146.77 | 146.69 |
| 20 day EMA | 146.12 | 145.64 | 145.48 |
| 35 day EMA | 143.48 | 143.05 | 142.81 |
| 50 day EMA | 140.72 | 140.31 | 140.03 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.46 | 147.74 | 147.49 |
| 12 day SMA | 147.46 | 147 | 146.61 |
| 20 day SMA | 146.51 | 146.17 | 146 |
| 35 day SMA | 143.15 | 142.68 | 142.32 |
| 50 day SMA | 140.46 | 140.18 | 139.95 |
| 100 day SMA | 133.85 | 133.64 | 133.45 |
| 150 day SMA | 132.73 | 132.58 | 132.44 |
| 200 day SMA | 132.95 | 132.86 | 132.8 |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 03 Tue | 151.35 | 147.85 | 147.85 to 152.75 | 1.08 times |
| 29 Fri | 147.75 | 147.85 | 147.10 to 148.90 | 1.13 times |
| 28 Thu | 147.10 | 151.50 | 146.30 to 152.10 | 1.1 times |
| 27 Wed | 151.35 | 148.50 | 148.50 to 152.30 | 0.95 times |
| 26 Tue | 148.50 | 148.20 | 147.50 to 149.25 | 0.74 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 03 Tue | 152.45 | 149.35 | 149.25 to 153.75 | 1.2 times |
| 29 Fri | 148.85 | 148.80 | 148.30 to 149.75 | 1.2 times |
| 28 Thu | 148.10 | 153.00 | 147.70 to 153.00 | 1.05 times |
| 27 Wed | 152.50 | 149.60 | 149.60 to 153.00 | 0.73 times |
| 26 Tue | 149.95 | 149.60 | 148.90 to 150.30 | 0.83 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 03 Tue | 153.45 | 150.80 | 150.80 to 154.50 | 1.75 times |
| 29 Fri | 149.95 | 149.60 | 149.60 to 149.95 | 0.25 times |
Option chain for Federal Bank FEDERALBNK 26 Thu October 2023 expiry
FederalBank FEDERALBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 1.00 | 15.30 | 0 |
| 29 Fri September 2023 | 0.75 | 15.30 | 0 |
| 28 Thu September 2023 | 0.90 | 15.30 | 0 |
FederalBank FEDERALBNK Option strike: 163.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 1.30 | 12.90 | 0.02 |
FederalBank FEDERALBNK Option strike: 162.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 1.45 | 12.10 | 0.01 |
FederalBank FEDERALBNK Option strike: 161.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 1.65 | 11.10 | 0.11 |
FederalBank FEDERALBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 1.85 | 10.40 | 0.07 |
| 29 Fri September 2023 | 1.40 | 14.00 | 0.08 |
| 28 Thu September 2023 | 1.50 | 14.00 | 0.09 |
| 27 Wed September 2023 | 2.30 | 11.00 | 0.1 |
FederalBank FEDERALBNK Option strike: 159.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 2.10 | 9.85 | 0.03 |
FederalBank FEDERALBNK Option strike: 158.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 2.35 | 8.90 | 0.12 |
| 29 Fri September 2023 | 1.70 | 11.10 | 0.04 |
FederalBank FEDERALBNK Option strike: 157.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 2.60 | 8.25 | 0.04 |
| 29 Fri September 2023 | 1.90 | 10.90 | 0.02 |
FederalBank FEDERALBNK Option strike: 156.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 2.90 | 7.50 | 0.06 |
| 29 Fri September 2023 | 2.15 | 10.15 | 0.03 |
FederalBank FEDERALBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 3.20 | 6.85 | 0.08 |
| 29 Fri September 2023 | 2.40 | 9.45 | 0.02 |
| 28 Thu September 2023 | 2.55 | 9.80 | 0.02 |
| 27 Wed September 2023 | 3.85 | 7.55 | 0.03 |
FederalBank FEDERALBNK Option strike: 154.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 3.60 | 6.25 | 0.08 |
| 29 Fri September 2023 | 2.65 | 8.85 | 0.01 |
FederalBank FEDERALBNK Option strike: 153.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 4.00 | 5.80 | 0.25 |
| 29 Fri September 2023 | 2.95 | 8.10 | 0.13 |
| 28 Thu September 2023 | 3.10 | 9.00 | 0.18 |
| 27 Wed September 2023 | 4.65 | 6.35 | 0.14 |
FederalBank FEDERALBNK Option strike: 152.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 4.40 | 5.10 | 0.22 |
| 29 Fri September 2023 | 3.25 | 7.35 | 0.17 |
| 28 Thu September 2023 | 3.40 | 8.20 | 0.23 |
| 27 Wed September 2023 | 5.10 | 5.85 | 0.19 |
FederalBank FEDERALBNK Option strike: 151.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 4.90 | 4.60 | 0.32 |
| 29 Fri September 2023 | 3.60 | 6.45 | 0.16 |
| 28 Thu September 2023 | 3.80 | 7.60 | 0.17 |
| 27 Wed September 2023 | 5.55 | 5.15 | 0.14 |
FederalBank FEDERALBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 5.40 | 4.05 | 0.46 |
| 29 Fri September 2023 | 3.90 | 6.10 | 0.29 |
| 28 Thu September 2023 | 4.10 | 6.90 | 0.31 |
| 27 Wed September 2023 | 6.05 | 4.65 | 0.35 |
FederalBank FEDERALBNK Option strike: 149.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 5.90 | 3.60 | 0.82 |
| 29 Fri September 2023 | 4.30 | 5.60 | 0.63 |
| 28 Thu September 2023 | 4.45 | 6.35 | 0.76 |
| 27 Wed September 2023 | 7.10 | 4.20 | 0.75 |
FederalBank FEDERALBNK Option strike: 148.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 6.50 | 3.20 | 0.72 |
| 29 Fri September 2023 | 4.75 | 4.95 | 0.45 |
| 28 Thu September 2023 | 4.85 | 5.75 | 0.51 |
| 27 Wed September 2023 | 7.10 | 3.75 | 0.51 |
FederalBank FEDERALBNK Option strike: 147.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 7.05 | 2.85 | 0.96 |
| 29 Fri September 2023 | 5.20 | 4.45 | 0.62 |
| 28 Thu September 2023 | 5.30 | 5.10 | 0.64 |
| 27 Wed September 2023 | 7.70 | 3.40 | 0.67 |
FederalBank FEDERALBNK Option strike: 146.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 7.75 | 2.55 | 1.17 |
| 29 Fri September 2023 | 5.80 | 3.90 | 0.92 |
| 28 Thu September 2023 | 5.80 | 4.60 | 0.95 |
| 27 Wed September 2023 | 8.35 | 2.95 | 0.97 |
FederalBank FEDERALBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 8.50 | 2.15 | 1.61 |
| 29 Fri September 2023 | 6.30 | 3.45 | 0.91 |
| 28 Thu September 2023 | 6.30 | 4.10 | 0.99 |
| 27 Wed September 2023 | 9.00 | 2.65 | 1.08 |
FederalBank FEDERALBNK Option strike: 144.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 8.50 | 1.85 | 11.86 |
| 29 Fri September 2023 | 6.80 | 3.05 | 13.6 |
| 28 Thu September 2023 | 9.10 | 3.70 | 20.5 |
FederalBank FEDERALBNK Option strike: 143.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 9.95 | 1.65 | 6.67 |
| 29 Fri September 2023 | 7.45 | 2.60 | 16.75 |
| 28 Thu September 2023 | 8.50 | 3.30 | 42 |
| 27 Wed September 2023 | 8.50 | 2.05 | 11 |
FederalBank FEDERALBNK Option strike: 142.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 8.15 | 1.40 | 25.4 |
| 29 Fri September 2023 | 8.15 | 2.30 | 17.2 |
| 28 Thu September 2023 | 10.25 | 2.80 | 67 |
FederalBank FEDERALBNK Option strike: 141.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 11.50 | 1.20 | 2.23 |
| 29 Fri September 2023 | 8.80 | 2.05 | 2.58 |
FederalBank FEDERALBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 12.30 | 1.00 | 6.9 |
| 29 Fri September 2023 | 9.50 | 1.75 | 8.18 |
| 28 Thu September 2023 | 9.80 | 2.25 | 7.74 |
| 27 Wed September 2023 | 12.60 | 1.45 | 6.34 |
FederalBank FEDERALBNK Option strike: 137.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 11.35 | 0.70 | 38 |
| 29 Fri September 2023 | 11.35 | 1.10 | 21 |
| 28 Thu September 2023 | 11.35 | 1.55 | 1 |
FederalBank FEDERALBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 15.65 | 0.45 | 241.5 |
| 29 Fri September 2023 | 12.30 | 0.85 | 271.5 |
| 28 Thu September 2023 | 12.30 | 1.20 | 238.5 |
| 27 Wed September 2023 | 12.30 | 0.80 | 210.5 |
FederalBank FEDERALBNK Option strike: 132.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 18.50 | 0.30 | 31 |
| 29 Fri September 2023 | 18.50 | 0.50 | 39 |
| 28 Thu September 2023 | 18.50 | 0.25 | 1 |
| 27 Wed September 2023 | 18.50 | 0.25 | 1 |
FederalBank FEDERALBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Tue October 2023 | 17.80 | 0.25 | 8.77 |
| 29 Fri September 2023 | 17.80 | 0.40 | 7.77 |
| 28 Thu September 2023 | 17.60 | 0.70 | 7.1 |
| 27 Wed September 2023 | 21.20 | 0.40 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.