FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 182.62 and 187.02

Daily Target 1181.81
Daily Target 2183.43
Daily Target 3186.21333333333
Daily Target 4187.83
Daily Target 5190.61

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 20 September 2024 185.04 (-0.62%) 189.00 184.60 - 189.00 1.1138 times
Thu 19 September 2024 186.20 (0.16%) 186.51 182.41 - 187.85 0.7838 times
Wed 18 September 2024 185.91 (0.86%) 184.33 183.71 - 187.35 1.5836 times
Tue 17 September 2024 184.33 (-0.19%) 184.70 183.10 - 185.29 0.6655 times
Mon 16 September 2024 184.69 (-0.98%) 186.72 184.20 - 188.09 1.1117 times
Fri 13 September 2024 186.52 (1.6%) 183.52 183.51 - 187.75 1.0827 times
Thu 12 September 2024 183.58 (0.22%) 184.17 181.73 - 184.79 0.6876 times
Wed 11 September 2024 183.18 (-1.18%) 186.68 182.60 - 186.68 0.9266 times
Tue 10 September 2024 185.37 (0.21%) 186.29 184.51 - 186.68 0.6591 times
Mon 09 September 2024 184.99 (0.84%) 183.45 182.45 - 186.36 1.3855 times
Fri 06 September 2024 183.45 (-3.27%) 188.00 182.41 - 189.98 0.9651 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 180.43 and 187.02

Weekly Target 1178.89
Weekly Target 2181.97
Weekly Target 3185.48333333333
Weekly Target 4188.56
Weekly Target 5192.07

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 20 September 2024 185.04 (-0.79%) 186.72 182.41 - 189.00 0.6849 times
Fri 13 September 2024 186.52 (1.67%) 183.45 181.73 - 187.75 0.6176 times
Fri 06 September 2024 183.45 (-5.78%) 197.50 182.41 - 197.50 0.7505 times
Fri 30 August 2024 194.70 (-2.44%) 199.95 193.93 - 200.79 0.6924 times
Fri 23 August 2024 199.56 (-2.02%) 205.20 199.00 - 205.70 0.7825 times
Fri 16 August 2024 203.67 (3.09%) 195.00 195.00 - 206.59 0.7488 times
Fri 09 August 2024 197.56 (-0.08%) 193.05 190.26 - 198.25 0.8331 times
Fri 02 August 2024 197.71 (-0.15%) 199.21 197.10 - 203.51 1.0896 times
Fri 26 July 2024 198.00 (3.41%) 191.45 190.10 - 205.15 3.0464 times
Fri 19 July 2024 191.47 (-2.05%) 195.48 190.84 - 197.77 0.7543 times
Fri 12 July 2024 195.48 (4.99%) 187.10 184.50 - 197.19 1.4867 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 175.5 and 191.27

Monthly Target 1172.32
Monthly Target 2178.68
Monthly Target 3188.09
Monthly Target 4194.45
Monthly Target 5203.86

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 20 September 2024 185.04 (-4.96%) 197.50 181.73 - 197.50 0.4094 times
Fri 30 August 2024 194.70 (-3.32%) 202.00 190.26 - 206.59 0.6581 times
Wed 31 July 2024 201.39 (13.62%) 177.30 173.91 - 205.15 1.4858 times
Fri 28 June 2024 177.25 (9.38%) 165.25 148.00 - 179.73 1.0594 times
Fri 31 May 2024 162.05 (-0.34%) 169.50 156.35 - 170.30 1.0785 times
Tue 30 April 2024 162.60 (8.26%) 152.00 148.50 - 164.65 1.1181 times
Thu 28 March 2024 150.20 (-0.13%) 151.40 139.65 - 158.55 0.8588 times
Thu 29 February 2024 150.40 (2.1%) 148.15 143.35 - 166.35 1.2757 times
Wed 31 January 2024 147.30 (-5.67%) 156.20 139.40 - 157.20 1.2087 times
Fri 29 December 2023 156.15 (5.97%) 148.75 148.00 - 159.30 0.8476 times
Thu 30 November 2023 147.35 (4.76%) 140.60 139.65 - 155.20 0.7876 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 185.23
12 day DMA 185.24
20 day DMA 189.1
35 day DMA 193.44
50 day DMA 194.73
100 day DMA 181.9
150 day DMA 172.37
200 day DMA 166.96

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA185.39185.57185.25
12 day EMA186.64186.93187.06
20 day EMA188.62189189.29
35 day EMA190.61190.94191.22
50 day EMA193.1193.43193.72

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA185.23185.53185.01
12 day SMA185.24185.48186.18
20 day SMA189.1189.82190.68
35 day SMA193.44193.89194.32
50 day SMA194.73194.8194.83
100 day SMA181.9181.66181.37
150 day SMA172.37172.12171.86
200 day SMA166.96166.78166.59

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
20 Fri 185.08 186.50 184.77 to 188.47 0.92 times
19 Thu 186.24 186.39 182.36 to 187.95 0.97 times
18 Wed 185.87 183.96 183.80 to 187.25 0.96 times
17 Tue 184.67 185.31 183.03 to 185.31 1.06 times
16 Mon 184.85 186.65 184.30 to 188.11 1.08 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
20 Fri 186.34 188.89 186.02 to 189.08 1.5 times
19 Thu 187.60 187.89 183.70 to 189.18 1.14 times
18 Wed 187.05 185.16 185.16 to 188.45 0.86 times
17 Tue 185.86 185.68 184.34 to 186.50 0.81 times
16 Mon 186.11 188.17 185.57 to 189.31 0.69 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
20 Fri 187.89 189.66 187.48 to 189.79 1.18 times
19 Thu 188.73 189.55 184.78 to 189.75 1.06 times
18 Wed 187.95 187.49 186.89 to 189.50 0.96 times
17 Tue 187.23 187.00 185.70 to 187.65 0.94 times
16 Mon 187.27 189.32 186.88 to 190.34 0.86 times

Option chain for Federal Bank FEDERALBNK 26 Thu September 2024 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
20 Fri September 2024 0.0544.00 0.04
19 Thu September 2024 0.0545.35 0.04
18 Wed September 2024 0.0545.35 0.04
17 Tue September 2024 0.0545.35 0.04
16 Mon September 2024 0.0541.45 0.04

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
20 Fri September 2024 0.0533.20 0.06
19 Thu September 2024 0.0535.00 0.06
18 Wed September 2024 0.1535.20 0.04
17 Tue September 2024 0.1035.20 0.04
16 Mon September 2024 0.1035.50 0.05

FederalBank FEDERALBNK Option strike: 217.50

Date CE PE PCR
20 Fri September 2024 0.1035.00 0.8
19 Thu September 2024 0.0535.00 0.76
18 Wed September 2024 0.1029.50 0.91
17 Tue September 2024 0.1529.50 0.91
16 Mon September 2024 0.1529.50 0.91

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
20 Fri September 2024 0.0525.05 0.07
19 Thu September 2024 0.0525.05 0.06
18 Wed September 2024 0.1525.05 0.06
17 Tue September 2024 0.1025.05 0.07
16 Mon September 2024 0.1525.05 0.07

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
20 Fri September 2024 0.0522.65 0.08
19 Thu September 2024 0.0522.65 0.07
18 Wed September 2024 0.1522.65 0.07
17 Tue September 2024 0.1522.65 0.07
16 Mon September 2024 0.1522.65 0.07

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
20 Fri September 2024 0.0523.80 0.14
19 Thu September 2024 0.1023.80 0.14
18 Wed September 2024 0.2025.10 0.15
17 Tue September 2024 0.1525.10 0.13
16 Mon September 2024 0.2025.20 0.13

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
20 Fri September 2024 0.0522.00 0.1
19 Thu September 2024 0.1522.00 0.09
18 Wed September 2024 0.2522.00 0.09
17 Tue September 2024 0.2022.00 0.09
16 Mon September 2024 0.2022.00 0.09

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
20 Fri September 2024 0.1018.75 0.06
19 Thu September 2024 0.1519.05 0.06
18 Wed September 2024 0.3519.35 0.06
17 Tue September 2024 0.2020.25 0.05
16 Mon September 2024 0.3020.25 0.06

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
20 Fri September 2024 0.1516.45 0.21
19 Thu September 2024 0.2016.45 0.21
18 Wed September 2024 0.4017.15 0.24
17 Tue September 2024 0.2515.75 0.18
16 Mon September 2024 0.3015.75 0.16

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
20 Fri September 2024 0.1514.90 0.23
19 Thu September 2024 0.3013.85 0.22
18 Wed September 2024 0.5014.75 0.23
17 Tue September 2024 0.3515.70 0.21
16 Mon September 2024 0.4515.40 0.22

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
20 Fri September 2024 0.2012.45 0.14
19 Thu September 2024 0.3511.35 0.14
18 Wed September 2024 0.6512.35 0.14
17 Tue September 2024 0.4512.95 0.16
16 Mon September 2024 0.5513.00 0.15

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
20 Fri September 2024 0.2510.10 0.31
19 Thu September 2024 0.458.95 0.3
18 Wed September 2024 0.909.85 0.23
17 Tue September 2024 0.6011.00 0.38
16 Mon September 2024 0.7010.75 0.35

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
20 Fri September 2024 0.357.70 0.08
19 Thu September 2024 0.656.75 0.07
18 Wed September 2024 1.157.70 0.1
17 Tue September 2024 0.858.75 0.16
16 Mon September 2024 1.008.45 0.19

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
20 Fri September 2024 0.605.45 0.38
19 Thu September 2024 1.004.70 0.32
18 Wed September 2024 1.605.60 0.3
17 Tue September 2024 1.206.50 0.29
16 Mon September 2024 1.406.40 0.29

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
20 Fri September 2024 0.953.30 0.44
19 Thu September 2024 1.702.95 0.37
18 Wed September 2024 2.303.75 0.52
17 Tue September 2024 1.754.45 0.62
16 Mon September 2024 2.004.50 0.57

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
20 Fri September 2024 1.801.60 0.94
19 Thu September 2024 2.851.65 0.81
18 Wed September 2024 3.252.25 0.91
17 Tue September 2024 2.602.85 0.73
16 Mon September 2024 2.952.95 0.79

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
20 Fri September 2024 3.350.70 3.32
19 Thu September 2024 4.600.85 3.09
18 Wed September 2024 4.751.30 2.85
17 Tue September 2024 3.901.70 2.56
16 Mon September 2024 4.301.80 2.31

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
20 Fri September 2024 5.450.35 2.98
19 Thu September 2024 6.650.45 3.22
18 Wed September 2024 6.650.75 3.64
17 Tue September 2024 5.650.90 3.08
16 Mon September 2024 6.001.05 3.14

FederalBank FEDERALBNK Option strike: 177.50

Date CE PE PCR
20 Fri September 2024 9.050.20 11.33
19 Thu September 2024 9.050.25 13.58
18 Wed September 2024 8.950.40 9.09
17 Tue September 2024 7.600.55 22.87
16 Mon September 2024 8.000.60 20.47

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
20 Fri September 2024 10.500.15 15.33
19 Thu September 2024 11.400.15 18.54
18 Wed September 2024 11.100.25 15.03
17 Tue September 2024 9.850.30 37.15
16 Mon September 2024 10.250.35 37.38

FederalBank FEDERALBNK Option strike: 172.50

Date CE PE PCR
20 Fri September 2024 14.300.10 6.29
19 Thu September 2024 14.300.20 7.71
18 Wed September 2024 14.300.15 7.43
17 Tue September 2024 14.300.20 8.14
16 Mon September 2024 14.300.25 10.14

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
20 Fri September 2024 16.800.10 10.91
19 Thu September 2024 17.500.10 10.67
18 Wed September 2024 17.150.15 12.17
17 Tue September 2024 15.200.15 12.38
16 Mon September 2024 17.200.20 10.62

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
20 Fri September 2024 22.000.05 65
19 Thu September 2024 22.000.10 64
18 Wed September 2024 22.000.10 35
17 Tue September 2024 22.000.10 35
16 Mon September 2024 22.000.10 34

FederalBank FEDERALBNK Option strike: 160.00

Date CE PE PCR
20 Fri September 2024 24.500.10 8
19 Thu September 2024 24.500.10 8
18 Wed September 2024 24.500.05 6
17 Tue September 2024 26.700.05 3.25
16 Mon September 2024 26.700.30 3.5
Back to top | Use Dark Theme