Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 258.83 and 262.48
| Daily Target 1 | 257.98 |
| Daily Target 2 | 259.67 |
| Daily Target 3 | 261.63333333333 |
| Daily Target 4 | 263.32 |
| Daily Target 5 | 265.28 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.35 (0%) | 261.50 | 259.95 - 263.60 | 1.1951 times | Fri 12 December 2025 | 261.35 (0.17%) | 261.50 | 259.95 - 263.60 | 1.1951 times | Thu 11 December 2025 | 260.90 (0.5%) | 259.65 | 258.70 - 262.35 | 0.6728 times | Wed 10 December 2025 | 259.60 (-0.48%) | 260.80 | 258.35 - 262.00 | 1.1413 times | Tue 09 December 2025 | 260.85 (1.32%) | 256.45 | 255.60 - 263.20 | 1.6162 times | Mon 08 December 2025 | 257.45 (-0.68%) | 259.20 | 255.35 - 259.90 | 0.7603 times | Fri 05 December 2025 | 259.20 (0.21%) | 259.00 | 256.95 - 260.25 | 0.7046 times | Thu 04 December 2025 | 258.65 (0.15%) | 259.00 | 257.05 - 261.20 | 0.7546 times | Wed 03 December 2025 | 258.25 (-0.08%) | 259.00 | 255.85 - 259.85 | 0.7351 times | Tue 02 December 2025 | 258.45 (0.72%) | 256.60 | 256.60 - 262.00 | 1.2247 times | Mon 01 December 2025 | 256.60 (-0.51%) | 259.70 | 255.80 - 259.70 | 0.8011 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 258.35 and 266.6
| Weekly Target 1 | 251.85 |
| Weekly Target 2 | 256.6 |
| Weekly Target 3 | 260.1 |
| Weekly Target 4 | 264.85 |
| Weekly Target 5 | 268.35 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.9259 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.5938 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.0352 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.1392 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.5941 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.5205 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.2865 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.0086 times | Fri 17 October 2025 | 212.38 (1.96%) | 208.10 | 207.32 - 217.18 | 1.0048 times | Fri 10 October 2025 | 208.30 (8.28%) | 192.21 | 191.80 - 210.19 | 0.8914 times | Fri 03 October 2025 | 192.37 (0.29%) | 193.00 | 189.05 - 195.50 | 0.5472 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 258.35 and 266.6
| Monthly Target 1 | 251.85 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 260.1 |
| Monthly Target 4 | 264.85 |
| Monthly Target 5 | 268.35 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.35 (1.33%) | 259.70 | 255.35 - 263.60 | 0.4594 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9942 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6415 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6736 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.899 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9165 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3555 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0781 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.1107 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8715 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6596 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 260.81 |
| 12 day DMA | 259.21 |
| 20 day DMA | 255.32 |
| 35 day DMA | 247.31 |
| 50 day DMA | 236.82 |
| 100 day DMA | 216.97 |
| 150 day DMA | 213.89 |
| 200 day DMA | 207.65 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.62 | 260.25 | 259.7 |
| 12 day EMA | 258.21 | 257.64 | 256.97 |
| 20 day EMA | 254.18 | 253.43 | 252.6 |
| 35 day EMA | 245.13 | 244.17 | 243.16 |
| 50 day EMA | 235.56 | 234.51 | 233.41 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.81 | 260.03 | 259.6 |
| 12 day SMA | 259.21 | 258.67 | 258.26 |
| 20 day SMA | 255.32 | 254.21 | 252.96 |
| 35 day SMA | 247.31 | 246.34 | 245.38 |
| 50 day SMA | 236.82 | 235.46 | 234.1 |
| 100 day SMA | 216.97 | 216.48 | 215.99 |
| 150 day SMA | 213.89 | 213.45 | 212.95 |
| 200 day SMA | 207.65 | 207.27 | 206.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 262.55 | 261.70 | 261.05 to 264.25 | 1.01 times |
| 11 Thu | 261.85 | 260.65 | 260.00 to 263.55 | 1.01 times |
| 10 Wed | 260.95 | 261.15 | 259.75 to 262.50 | 1 times |
| 09 Tue | 262.30 | 258.25 | 256.70 to 263.85 | 0.99 times |
| 08 Mon | 258.65 | 259.05 | 256.75 to 260.85 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 263.60 | 263.90 | 262.35 to 265.35 | 1.01 times |
| 11 Thu | 263.30 | 261.75 | 261.50 to 264.80 | 1.07 times |
| 10 Wed | 262.25 | 262.95 | 261.10 to 263.50 | 1.1 times |
| 09 Tue | 263.75 | 260.35 | 258.40 to 265.20 | 0.94 times |
| 08 Mon | 260.20 | 261.15 | 258.30 to 262.20 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 264.80 | 264.55 | 263.60 to 266.25 | 0.95 times |
| 11 Thu | 264.30 | 263.50 | 262.45 to 265.60 | 1.04 times |
| 10 Wed | 263.15 | 262.75 | 262.75 to 263.70 | 1.02 times |
| 09 Tue | 264.15 | 260.00 | 259.45 to 265.95 | 1.02 times |
| 08 Mon | 260.85 | 261.95 | 259.75 to 263.05 | 0.97 times |
Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 17.25 | 0.01 |
| 11 Thu December 2025 | 0.50 | 17.25 | 0.01 |
| 10 Wed December 2025 | 0.55 | 19.55 | 0.01 |
| 09 Tue December 2025 | 0.75 | 18.90 | 0.01 |
| 08 Mon December 2025 | 0.40 | 22.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 16.00 | 0.02 |
| 11 Thu December 2025 | 0.65 | 16.00 | 0.02 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 12.85 | 0 |
| 11 Thu December 2025 | 0.85 | 12.85 | 0 |
| 10 Wed December 2025 | 0.90 | 26.50 | 0 |
| 09 Tue December 2025 | 1.25 | 26.50 | 0 |
| 08 Mon December 2025 | 0.70 | 26.50 | 0 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.15 | 11.55 | 0.01 |
| 11 Thu December 2025 | 1.20 | 11.55 | 0.01 |
| 10 Wed December 2025 | 1.25 | 13.55 | 0.01 |
| 09 Tue December 2025 | 1.60 | 13.55 | 0.01 |
| 08 Mon December 2025 | 0.95 | 13.55 | 0.01 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 9.20 | 0.24 |
| 11 Thu December 2025 | 1.65 | 9.80 | 0.23 |
| 10 Wed December 2025 | 1.65 | 10.70 | 0.22 |
| 09 Tue December 2025 | 2.15 | 9.75 | 0.24 |
| 08 Mon December 2025 | 1.35 | 13.05 | 0.23 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 7.40 | 0.03 |
| 11 Thu December 2025 | 2.25 | 8.00 | 0.02 |
| 10 Wed December 2025 | 2.20 | 9.45 | 0 |
| 09 Tue December 2025 | 2.85 | 9.45 | 0 |
| 08 Mon December 2025 | 1.80 | 9.45 | 0 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.05 | 5.55 | 0.71 |
| 11 Thu December 2025 | 3.10 | 6.15 | 0.64 |
| 10 Wed December 2025 | 3.00 | 6.95 | 0.61 |
| 09 Tue December 2025 | 3.70 | 6.35 | 0.65 |
| 08 Mon December 2025 | 2.40 | 8.55 | 0.59 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.15 | 4.20 | 0.64 |
| 11 Thu December 2025 | 4.20 | 4.75 | 0.58 |
| 10 Wed December 2025 | 4.00 | 5.60 | 0.6 |
| 09 Tue December 2025 | 4.80 | 5.00 | 0.59 |
| 08 Mon December 2025 | 3.20 | 7.30 | 0.26 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.50 | 3.05 | 0.86 |
| 11 Thu December 2025 | 5.50 | 3.60 | 0.77 |
| 10 Wed December 2025 | 5.20 | 4.25 | 0.54 |
| 09 Tue December 2025 | 6.10 | 3.80 | 0.6 |
| 08 Mon December 2025 | 4.20 | 5.50 | 0.39 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.20 | 2.25 | 1.49 |
| 11 Thu December 2025 | 7.00 | 2.65 | 1.3 |
| 10 Wed December 2025 | 6.45 | 3.20 | 1.34 |
| 09 Tue December 2025 | 7.60 | 2.90 | 1.35 |
| 08 Mon December 2025 | 5.40 | 4.25 | 1.05 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.10 | 1.60 | 2.21 |
| 11 Thu December 2025 | 8.70 | 1.95 | 1.99 |
| 10 Wed December 2025 | 8.30 | 2.40 | 1.86 |
| 09 Tue December 2025 | 9.35 | 2.15 | 2.01 |
| 08 Mon December 2025 | 6.85 | 3.20 | 1.57 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.80 | 1.20 | 3.02 |
| 11 Thu December 2025 | 10.80 | 1.40 | 3.15 |
| 10 Wed December 2025 | 10.15 | 1.85 | 3.23 |
| 09 Tue December 2025 | 10.90 | 1.60 | 3.06 |
| 08 Mon December 2025 | 8.05 | 2.40 | 2.42 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.15 | 0.85 | 2.92 |
| 11 Thu December 2025 | 12.95 | 1.05 | 2.81 |
| 10 Wed December 2025 | 12.05 | 1.35 | 2.44 |
| 09 Tue December 2025 | 13.55 | 1.20 | 2.64 |
| 08 Mon December 2025 | 10.45 | 1.75 | 2.08 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.95 | 0.65 | 3.22 |
| 11 Thu December 2025 | 14.95 | 0.80 | 3.17 |
| 10 Wed December 2025 | 14.55 | 0.95 | 3.04 |
| 09 Tue December 2025 | 15.70 | 0.95 | 2.89 |
| 08 Mon December 2025 | 11.75 | 1.25 | 2.54 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.95 | 0.55 | 4.25 |
| 11 Thu December 2025 | 17.95 | 0.60 | 4.17 |
| 10 Wed December 2025 | 16.70 | 0.80 | 3.61 |
| 09 Tue December 2025 | 17.60 | 0.75 | 3.46 |
| 08 Mon December 2025 | 13.45 | 0.95 | 2.48 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.05 | 0.40 | 9.29 |
| 11 Thu December 2025 | 20.05 | 0.45 | 9.29 |
| 10 Wed December 2025 | 19.50 | 0.50 | 9 |
| 09 Tue December 2025 | 18.60 | 0.50 | 8.56 |
| 08 Mon December 2025 | 18.60 | 0.65 | 8.5 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.50 | 0.30 | 1.94 |
| 11 Thu December 2025 | 22.30 | 0.35 | 1.9 |
| 10 Wed December 2025 | 21.10 | 0.40 | 1.83 |
| 09 Tue December 2025 | 22.50 | 0.40 | 1.84 |
| 08 Mon December 2025 | 18.50 | 0.50 | 1.79 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.20 | 0.30 | 14.75 |
| 11 Thu December 2025 | 24.20 | 0.30 | 14.75 |
| 10 Wed December 2025 | 24.20 | 0.35 | 15 |
| 09 Tue December 2025 | 22.70 | 0.35 | 10.8 |
| 08 Mon December 2025 | 22.70 | 0.40 | 11.8 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.75 | 0.15 | 5.44 |
| 11 Thu December 2025 | 26.70 | 0.25 | 6.24 |
| 10 Wed December 2025 | 26.60 | 0.25 | 3.27 |
| 09 Tue December 2025 | 26.90 | 0.25 | 3.4 |
| 08 Mon December 2025 | 22.70 | 0.30 | 3.3 |
FederalBank FEDERALBNK Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.80 | 0.25 | 5.75 |
| 08 Mon December 2025 | 13.80 | 0.20 | 5.75 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.00 | 0.10 | 4.32 |
| 11 Thu December 2025 | 32.00 | 0.15 | 4.35 |
| 10 Wed December 2025 | 30.80 | 0.20 | 4.3 |
| 09 Tue December 2025 | 30.80 | 0.20 | 4.31 |
| 08 Mon December 2025 | 30.80 | 0.20 | 4.65 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.00 | 0.10 | 5.36 |
| 11 Thu December 2025 | 33.00 | 0.10 | 5.4 |
| 10 Wed December 2025 | 33.00 | 0.05 | 5.32 |
| 09 Tue December 2025 | 33.00 | 0.10 | 5.32 |
| 08 Mon December 2025 | 33.00 | 0.10 | 5.2 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.00 | 0.05 | 6.22 |
| 11 Thu December 2025 | 42.00 | 0.05 | 6.63 |
| 10 Wed December 2025 | 42.00 | 0.10 | 6.85 |
| 09 Tue December 2025 | 42.00 | 0.05 | 7.04 |
| 08 Mon December 2025 | 40.00 | 0.05 | 6.55 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.00 | 0.05 | 4 |
| 11 Thu December 2025 | 45.00 | 0.05 | 4 |
| 10 Wed December 2025 | 45.00 | 0.05 | 4.4 |
| 09 Tue December 2025 | 45.00 | 0.05 | 5.3 |
| 08 Mon December 2025 | 45.00 | 0.05 | 5.4 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.40 | 0.05 | 2.44 |
| 11 Thu December 2025 | 48.55 | 0.05 | 2.19 |
| 10 Wed December 2025 | 48.55 | 0.05 | 2.15 |
| 09 Tue December 2025 | 48.55 | 0.05 | 2 |
| 08 Mon December 2025 | 48.55 | 0.05 | 1.44 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.53 | 0.05 | 4.3 |
| 11 Thu December 2025 | 52.53 | 0.05 | 4.2 |
| 10 Wed December 2025 | 52.53 | 0.05 | 4.2 |
| 09 Tue December 2025 | 52.53 | 0.05 | 4.2 |
| 08 Mon December 2025 | 52.53 | 0.05 | 4.2 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.90 | 0.05 | 4.38 |
| 11 Thu December 2025 | 58.90 | 0.05 | 4.38 |
| 10 Wed December 2025 | 58.90 | 0.05 | 4.38 |
| 09 Tue December 2025 | 58.90 | 0.05 | 4.38 |
| 08 Mon December 2025 | 58.90 | 0.05 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.