Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of The Federal Bank Limited FEDERALBNK is 207.780 at 15:44 Fri 06 June 2025
Stock opened at 207.070 and moved inside a range of 203.690 and 212.510
Hourly intraday price targets for The Federal Bank Limited FEDERALBNK can be 205.74 on downside and 214.56 on upper side.
| Intraday target 1: | 199.17 |
| Intraday target 2: | 203.48 |
| Intraday target 3: | 207.99333333333 |
| Intraday target 4: | 212.3 |
| Intraday target 5: | 216.81 |
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 205.74 and 214.56
| Daily Target 1 | 199.17 |
| Daily Target 2 | 203.48 |
| Daily Target 3 | 207.99333333333 |
| Daily Target 4 | 212.3 |
| Daily Target 5 | 216.81 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 207.78 (0.34%) | 207.07 | 203.69 - 212.51 | 1.3974 times |
| Thu 05 June 2025 | 207.07 (-1.85%) | 211.86 | 206.33 - 211.86 | 0.5336 times |
| Wed 04 June 2025 | 210.97 (-0.16%) | 211.30 | 207.34 - 212.45 | 1.0701 times |
| Tue 03 June 2025 | 211.30 (2.45%) | 207.11 | 207.04 - 213.44 | 1.6946 times |
| Mon 02 June 2025 | 206.25 (2.07%) | 202.20 | 201.71 - 207.15 | 0.9964 times |
| Fri 30 May 2025 | 202.06 (0.48%) | 201.09 | 200.23 - 203.20 | 0.5659 times |
| Thu 29 May 2025 | 201.09 (-0.26%) | 202.50 | 199.60 - 203.69 | 1.1862 times |
| Wed 28 May 2025 | 201.62 (-0.42%) | 202.00 | 199.80 - 202.54 | 1.0646 times |
| Tue 27 May 2025 | 202.48 (0.29%) | 202.25 | 201.30 - 203.40 | 0.8257 times |
| Mon 26 May 2025 | 201.90 (-0.75%) | 204.20 | 200.51 - 204.59 | 0.6655 times |
| Fri 23 May 2025 | 203.43 (1.12%) | 201.25 | 199.87 - 204.55 | 0.631 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 204.75 and 216.48
| Weekly Target 1 | 195.91 |
| Weekly Target 2 | 201.85 |
| Weekly Target 3 | 207.64333333333 |
| Weekly Target 4 | 213.58 |
| Weekly Target 5 | 219.37 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 207.78 (2.83%) | 202.20 | 201.71 - 213.44 | 1.6662 times |
| Fri 30 May 2025 | 202.06 (-0.67%) | 204.20 | 199.60 - 204.59 | 1.261 times |
| Fri 23 May 2025 | 203.43 (2.21%) | 201.05 | 197.30 - 204.55 | 1.0074 times |
| Fri 16 May 2025 | 199.03 (6.22%) | 191.00 | 190.13 - 201.55 | 0.6057 times |
| Fri 09 May 2025 | 187.38 (-1.21%) | 190.90 | 183.15 - 192.67 | 0.7455 times |
| Fri 02 May 2025 | 189.68 (-3.47%) | 197.74 | 187.85 - 205.40 | 1.2017 times |
| Fri 25 April 2025 | 196.49 (0.84%) | 196.00 | 195.00 - 205.50 | 1.4773 times |
| Thu 17 April 2025 | 194.85 (2.32%) | 193.00 | 189.00 - 196.20 | 0.5907 times |
| Fri 11 April 2025 | 190.44 (-2.34%) | 188.30 | 186.51 - 194.64 | 0.8352 times |
| Fri 04 April 2025 | 195.00 (1.18%) | 191.72 | 188.83 - 196.95 | 0.6094 times |
| Fri 28 March 2025 | 192.73 (2.9%) | 188.00 | 187.30 - 200.00 | 1.228 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 204.75 and 216.48
| Monthly Target 1 | 195.91 |
| Monthly Target 2 | 201.85 |
| Monthly Target 3 | 207.64333333333 |
| Monthly Target 4 | 213.58 |
| Monthly Target 5 | 219.37 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 207.78 (2.83%) | 202.20 | 201.71 - 213.44 | 0.3995 times |
| Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 0.9842 times |
| Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.014 times |
| Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.7956 times |
| Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6022 times |
| Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 1.1249 times |
| Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 1.0341 times |
| Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 1.2473 times |
| Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.7667 times |
| Mon 30 September 2024 | 196.73 (1.04%) | 197.50 | 181.73 - 197.70 | 1.0316 times |
| Fri 30 August 2024 | 194.70 (-3.32%) | 202.00 | 190.26 - 206.59 | 1.0196 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 208.67 |
| 12 day DMA | 204.76 |
| 20 day DMA | 202.33 |
| 35 day DMA | 199.34 |
| 50 day DMA | 197.45 |
| 100 day DMA | 190.94 |
| 150 day DMA | 195.73 |
| 200 day DMA | 194.76 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.54 | 207.42 | 207.6 |
| 12 day EMA | 205.09 | 204.6 | 204.15 |
| 20 day EMA | 202.84 | 202.32 | 201.82 |
| 35 day EMA | 200.09 | 199.64 | 199.2 |
| 50 day EMA | 197.41 | 196.99 | 196.58 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.67 | 207.53 | 206.33 |
| 12 day SMA | 204.76 | 204.18 | 203.44 |
| 20 day SMA | 202.33 | 201.31 | 200.3 |
| 35 day SMA | 199.34 | 198.98 | 198.54 |
| 50 day SMA | 197.45 | 197.04 | 196.63 |
| 100 day SMA | 190.94 | 190.82 | 190.72 |
| 150 day SMA | 195.73 | 195.58 | 195.46 |
| 200 day SMA | 194.76 | 194.74 | 194.71 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 208.77 | 209.35 | 204.75 to 213.23 | 1.09 times |
| 05 Thu | 208.12 | 210.90 | 207.40 to 211.73 | 0.99 times |
| 04 Wed | 211.15 | 211.90 | 208.24 to 212.43 | 0.99 times |
| 03 Tue | 211.82 | 207.50 | 207.49 to 213.75 | 0.95 times |
| 02 Mon | 207.32 | 203.22 | 202.00 to 208.25 | 0.98 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 209.63 | 209.34 | 205.90 to 214.07 | 1.24 times |
| 05 Thu | 209.02 | 212.05 | 208.34 to 212.05 | 1.15 times |
| 04 Wed | 211.86 | 212.44 | 209.20 to 212.67 | 0.94 times |
| 03 Tue | 212.44 | 209.40 | 208.68 to 214.26 | 0.87 times |
| 02 Mon | 208.22 | 203.68 | 202.88 to 208.82 | 0.8 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 210.19 | 208.70 | 206.60 to 213.75 | 1.67 times |
| 05 Thu | 209.50 | 211.21 | 209.10 to 211.21 | 1.17 times |
| 04 Wed | 212.34 | 213.06 | 209.95 to 213.06 | 1.01 times |
| 03 Tue | 212.73 | 209.50 | 209.50 to 214.56 | 0.62 times |
| 02 Mon | 208.32 | 205.42 | 205.25 to 209.00 | 0.53 times |
Option chain for Federal Bank FEDERALBNK 26 Thu June 2025 expiry
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.15 | 25.75 | 0.14 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.35 | 21.45 | 0.05 |
| 05 Thu June 2025 | 0.35 | 21.70 | 0.04 |
| 04 Wed June 2025 | 0.60 | 19.40 | 0.04 |
| 03 Tue June 2025 | 0.75 | 18.95 | 0.05 |
FederalBank FEDERALBNK Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.50 | 19.05 | 0.37 |
| 05 Thu June 2025 | 0.50 | 19.70 | 0.2 |
| 04 Wed June 2025 | 0.75 | 17.05 | 0.05 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.75 | 16.65 | 0.13 |
| 05 Thu June 2025 | 0.70 | 17.45 | 0.15 |
| 04 Wed June 2025 | 1.05 | 14.95 | 0.15 |
| 03 Tue June 2025 | 1.35 | 14.45 | 0.17 |
| 02 Mon June 2025 | 0.80 | 18.70 | 0.2 |
FederalBank FEDERALBNK Option strike: 222.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.00 | 14.50 | 0.11 |
| 05 Thu June 2025 | 0.90 | 14.95 | 0.04 |
| 04 Wed June 2025 | 1.40 | 12.65 | 0.03 |
| 03 Tue June 2025 | 1.85 | 11.95 | 0.05 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.30 | 12.40 | 0.17 |
| 05 Thu June 2025 | 1.30 | 13.10 | 0.19 |
| 04 Wed June 2025 | 1.90 | 10.65 | 0.19 |
| 03 Tue June 2025 | 2.35 | 10.50 | 0.21 |
| 02 Mon June 2025 | 1.40 | 13.75 | 0.24 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.85 | 10.40 | 0.31 |
| 05 Thu June 2025 | 1.75 | 11.10 | 0.3 |
| 04 Wed June 2025 | 2.60 | 8.90 | 0.34 |
| 03 Tue June 2025 | 3.15 | 8.65 | 0.28 |
| 02 Mon June 2025 | 1.85 | 11.85 | 0.15 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.50 | 8.55 | 0.12 |
| 05 Thu June 2025 | 2.35 | 9.15 | 0.12 |
| 04 Wed June 2025 | 3.40 | 7.15 | 0.14 |
| 03 Tue June 2025 | 4.05 | 7.15 | 0.18 |
| 02 Mon June 2025 | 2.45 | 9.90 | 0.04 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.30 | 6.80 | 0.29 |
| 05 Thu June 2025 | 3.10 | 7.30 | 0.29 |
| 04 Wed June 2025 | 4.45 | 5.75 | 0.3 |
| 03 Tue June 2025 | 5.20 | 5.75 | 0.42 |
| 02 Mon June 2025 | 3.25 | 8.35 | 0.36 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 4.25 | 5.35 | 0.43 |
| 05 Thu June 2025 | 4.10 | 5.85 | 0.38 |
| 04 Wed June 2025 | 5.65 | 4.50 | 0.44 |
| 03 Tue June 2025 | 6.40 | 4.60 | 0.52 |
| 02 Mon June 2025 | 4.20 | 6.75 | 0.37 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 5.50 | 4.15 | 0.53 |
| 05 Thu June 2025 | 5.25 | 4.55 | 0.56 |
| 04 Wed June 2025 | 7.10 | 3.45 | 0.71 |
| 03 Tue June 2025 | 8.00 | 3.60 | 1.09 |
| 02 Mon June 2025 | 5.45 | 5.45 | 0.2 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 6.95 | 3.10 | 1.42 |
| 05 Thu June 2025 | 6.65 | 3.50 | 1.58 |
| 04 Wed June 2025 | 8.75 | 2.60 | 1.38 |
| 03 Tue June 2025 | 9.65 | 2.80 | 1.37 |
| 02 Mon June 2025 | 6.65 | 4.25 | 0.59 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 8.65 | 2.30 | 1.73 |
| 05 Thu June 2025 | 8.30 | 2.60 | 1.54 |
| 04 Wed June 2025 | 10.60 | 2.00 | 1.52 |
| 03 Tue June 2025 | 11.45 | 2.15 | 1.51 |
| 02 Mon June 2025 | 8.20 | 3.25 | 1.06 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 10.50 | 1.70 | 2.98 |
| 05 Thu June 2025 | 10.10 | 1.90 | 3.05 |
| 04 Wed June 2025 | 12.60 | 1.45 | 2.98 |
| 03 Tue June 2025 | 13.40 | 1.60 | 3.16 |
| 02 Mon June 2025 | 9.80 | 2.55 | 2.89 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 12.55 | 1.20 | 1.64 |
| 05 Thu June 2025 | 12.10 | 1.45 | 2.47 |
| 04 Wed June 2025 | 13.65 | 1.10 | 2.81 |
| 03 Tue June 2025 | 15.60 | 1.20 | 3.18 |
| 02 Mon June 2025 | 12.05 | 1.95 | 2.64 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 14.70 | 0.90 | 4.5 |
| 05 Thu June 2025 | 14.25 | 1.00 | 4.5 |
| 04 Wed June 2025 | 17.00 | 0.80 | 4.54 |
| 03 Tue June 2025 | 17.60 | 0.95 | 5.25 |
| 02 Mon June 2025 | 13.55 | 1.45 | 4.82 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 17.00 | 0.65 | 3.29 |
| 05 Thu June 2025 | 16.60 | 0.75 | 2.86 |
| 04 Wed June 2025 | 19.25 | 0.60 | 3.43 |
| 03 Tue June 2025 | 19.85 | 0.70 | 2.85 |
| 02 Mon June 2025 | 16.00 | 1.05 | 4.16 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 20.10 | 0.50 | 3.64 |
| 05 Thu June 2025 | 18.70 | 0.55 | 3.14 |
| 04 Wed June 2025 | 21.30 | 0.50 | 3.86 |
| 03 Tue June 2025 | 22.25 | 0.55 | 3.21 |
| 02 Mon June 2025 | 18.30 | 0.80 | 3 |
FederalBank FEDERALBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 23.60 | 0.35 | 2.35 |
| 05 Thu June 2025 | 19.50 | 0.45 | 2.72 |
| 04 Wed June 2025 | 19.50 | 0.45 | 2.61 |
| 03 Tue June 2025 | 19.50 | 0.45 | 2.61 |
| 02 Mon June 2025 | 19.50 | 0.60 | 3 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 22.25 | 0.30 | 6.39 |
| 05 Thu June 2025 | 22.25 | 0.35 | 5.23 |
| 04 Wed June 2025 | 22.25 | 0.30 | 6.1 |
| 03 Tue June 2025 | 22.25 | 0.35 | 5.9 |
| 02 Mon June 2025 | 22.25 | 0.50 | 7.06 |
FederalBank FEDERALBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 20.30 | 0.20 | 76 |
| 05 Thu June 2025 | 20.30 | 0.25 | 77 |
| 04 Wed June 2025 | 20.30 | 0.25 | 44 |
| 03 Tue June 2025 | 20.30 | 0.25 | 42 |
| 02 Mon June 2025 | 20.30 | 0.35 | 53 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 27.90 | 0.20 | 16.53 |
| 05 Thu June 2025 | 27.90 | 0.20 | 15.73 |
| 04 Wed June 2025 | 29.45 | 0.20 | 8.74 |
| 03 Tue June 2025 | 29.45 | 0.20 | 6.39 |
| 02 Mon June 2025 | 24.00 | 0.30 | 6.04 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 31.40 | 0.10 | 22.5 |
| 05 Thu June 2025 | 31.40 | 0.10 | 22.33 |
| 04 Wed June 2025 | 31.40 | 0.10 | 23.5 |
| 03 Tue June 2025 | 31.40 | 0.10 | 23.5 |
| 02 Mon June 2025 | 31.40 | 0.10 | 23.83 |
FederalBank FEDERALBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 36.00 | 0.10 | 1 |
| 05 Thu June 2025 | 36.00 | 0.10 | 1 |
| 04 Wed June 2025 | 36.00 | 0.10 | 1 |
| 03 Tue June 2025 | 36.00 | 0.10 | 1 |
| 02 Mon June 2025 | 36.00 | 0.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.