Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 244 and 252.15
| Daily Target 1 | 242.23 |
| Daily Target 2 | 245.77 |
| Daily Target 3 | 250.38333333333 |
| Daily Target 4 | 253.92 |
| Daily Target 5 | 258.53 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 249.30 (-1.42%) | 253.15 | 246.85 - 255.00 | 1.7467 times | Mon 12 January 2026 | 252.90 (-0.94%) | 254.10 | 250.45 - 256.40 | 1.0572 times | Fri 09 January 2026 | 255.30 (-0.18%) | 255.55 | 254.50 - 258.45 | 0.6862 times | Thu 08 January 2026 | 255.75 (-1.08%) | 258.50 | 253.80 - 259.15 | 1.1909 times | Wed 07 January 2026 | 258.55 (0.72%) | 256.70 | 253.20 - 259.15 | 1.0139 times | Tue 06 January 2026 | 256.70 (-2.67%) | 264.00 | 254.80 - 265.00 | 1.5492 times | Mon 05 January 2026 | 263.75 (-1.2%) | 266.95 | 261.35 - 267.10 | 0.9643 times | Fri 02 January 2026 | 266.95 (0.26%) | 267.50 | 265.85 - 268.75 | 0.4863 times | Thu 01 January 2026 | 266.25 (-0.32%) | 267.65 | 264.55 - 267.65 | 0.4127 times | Wed 31 December 2025 | 267.10 (-0.19%) | 267.50 | 264.15 - 269.10 | 0.8924 times | Tue 30 December 2025 | 267.60 (1.79%) | 263.45 | 262.00 - 269.40 | 5.3709 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 243.3 and 252.85
| Weekly Target 1 | 241.3 |
| Weekly Target 2 | 245.3 |
| Weekly Target 3 | 250.85 |
| Weekly Target 4 | 254.85 |
| Weekly Target 5 | 260.4 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 249.30 (-2.35%) | 254.10 | 246.85 - 256.40 | 0.5032 times | Fri 09 January 2026 | 255.30 (-4.36%) | 266.95 | 253.20 - 267.10 | 0.97 times | Fri 02 January 2026 | 266.95 (1.89%) | 261.55 | 260.25 - 269.40 | 1.4058 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.5778 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.9119 times | Sat 13 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 1.216 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.7798 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.3594 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.496 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.7801 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.6835 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 237.13 and 259.03
| Monthly Target 1 | 233.07 |
| Monthly Target 2 | 241.18 |
| Monthly Target 3 | 254.96666666667 |
| Monthly Target 4 | 263.08 |
| Monthly Target 5 | 276.87 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 249.30 (-6.66%) | 267.65 | 246.85 - 268.75 | 0.3713 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0744 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9811 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6198 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6647 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8871 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9044 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3375 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0638 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.096 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8599 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 254.36 |
| 12 day DMA | 260.25 |
| 20 day DMA | 262.02 |
| 35 day DMA | 260.79 |
| 50 day DMA | 254.95 |
| 100 day DMA | 229.77 |
| 150 day DMA | 222.09 |
| 200 day DMA | 216.1 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.97 | 256.31 | 258.01 |
| 12 day EMA | 257.93 | 259.5 | 260.7 |
| 20 day EMA | 259 | 260.02 | 260.77 |
| 35 day EMA | 256.69 | 257.12 | 257.37 |
| 50 day EMA | 253.31 | 253.47 | 253.49 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.36 | 255.84 | 258.01 |
| 12 day SMA | 260.25 | 261.31 | 262.05 |
| 20 day SMA | 262.02 | 262.82 | 263.24 |
| 35 day SMA | 260.79 | 260.98 | 260.84 |
| 50 day SMA | 254.95 | 254.72 | 254.4 |
| 100 day SMA | 229.77 | 229.27 | 228.75 |
| 150 day SMA | 222.09 | 221.84 | 221.57 |
| 200 day SMA | 216.1 | 215.82 | 215.54 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 250.20 | 255.50 | 247.80 to 255.50 | 1.07 times |
| 12 Mon | 254.20 | 255.85 | 251.45 to 257.50 | 1 times |
| 09 Fri | 256.35 | 256.70 | 255.60 to 259.40 | 0.97 times |
| 08 Thu | 256.50 | 258.80 | 254.40 to 259.35 | 0.98 times |
| 07 Wed | 258.90 | 257.40 | 254.35 to 259.65 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 251.55 | 256.00 | 249.30 to 256.20 | 1.44 times |
| 12 Mon | 255.50 | 256.80 | 252.90 to 258.60 | 1.2 times |
| 09 Fri | 257.80 | 259.00 | 257.15 to 260.80 | 0.95 times |
| 08 Thu | 257.80 | 261.45 | 255.95 to 261.45 | 0.72 times |
| 07 Wed | 260.05 | 259.75 | 255.80 to 260.60 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 252.10 | 254.90 | 250.70 to 254.95 | 1.06 times |
| 12 Mon | 257.00 | 258.00 | 254.10 to 258.00 | 1.04 times |
| 09 Fri | 258.65 | 260.50 | 258.40 to 260.75 | 0.99 times |
| 08 Thu | 258.60 | 259.45 | 257.05 to 260.50 | 0.96 times |
| 07 Wed | 260.85 | 261.45 | 256.90 to 261.45 | 0.95 times |
Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.10 | 34.00 | 0.04 |
| 12 Mon January 2026 | 0.10 | 34.00 | 0.04 |
| 09 Fri January 2026 | 0.15 | 34.00 | 0.04 |
| 08 Thu January 2026 | 0.10 | 34.00 | 0.04 |
| 07 Wed January 2026 | 0.10 | 34.00 | 0.04 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 27.00 | 0.03 |
| 12 Mon January 2026 | 0.20 | 27.00 | 0.03 |
| 09 Fri January 2026 | 0.25 | 27.00 | 0.03 |
| 08 Thu January 2026 | 0.30 | 27.00 | 0.03 |
| 07 Wed January 2026 | 0.30 | 27.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.35 | 32.20 | 0.04 |
| 12 Mon January 2026 | 0.50 | 23.95 | 0.05 |
| 09 Fri January 2026 | 0.65 | 23.95 | 0.05 |
| 08 Thu January 2026 | 0.70 | 23.95 | 0.05 |
| 07 Wed January 2026 | 0.80 | 23.10 | 0.05 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 21.85 | 0.09 |
| 12 Mon January 2026 | 0.80 | 21.85 | 0.08 |
| 09 Fri January 2026 | 1.05 | 19.10 | 0.08 |
| 08 Thu January 2026 | 1.15 | 19.10 | 0.08 |
| 07 Wed January 2026 | 1.35 | 17.25 | 0.09 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 16.85 | 0.16 |
| 12 Mon January 2026 | 0.95 | 16.85 | 0.18 |
| 09 Fri January 2026 | 1.40 | 16.85 | 0.18 |
| 08 Thu January 2026 | 1.50 | 16.85 | 0.17 |
| 07 Wed January 2026 | 1.75 | 16.85 | 0.17 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 20.40 | 0.17 |
| 12 Mon January 2026 | 1.35 | 17.30 | 0.18 |
| 09 Fri January 2026 | 1.75 | 15.30 | 0.2 |
| 08 Thu January 2026 | 1.90 | 15.20 | 0.2 |
| 07 Wed January 2026 | 2.30 | 13.30 | 0.25 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 18.25 | 0.46 |
| 12 Mon January 2026 | 1.75 | 13.25 | 0.5 |
| 09 Fri January 2026 | 2.20 | 13.25 | 0.52 |
| 08 Thu January 2026 | 2.45 | 13.95 | 0.53 |
| 07 Wed January 2026 | 2.85 | 11.55 | 0.53 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.35 | 16.00 | 0.51 |
| 12 Mon January 2026 | 2.25 | 12.90 | 0.53 |
| 09 Fri January 2026 | 2.85 | 11.25 | 0.58 |
| 08 Thu January 2026 | 3.05 | 11.50 | 0.55 |
| 07 Wed January 2026 | 3.65 | 9.70 | 0.52 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.75 | 15.00 | 0.57 |
| 12 Mon January 2026 | 2.85 | 11.05 | 0.67 |
| 09 Fri January 2026 | 3.60 | 9.55 | 0.62 |
| 08 Thu January 2026 | 3.85 | 9.60 | 0.6 |
| 07 Wed January 2026 | 4.50 | 8.15 | 0.57 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.25 | 11.75 | 0.91 |
| 12 Mon January 2026 | 3.65 | 9.30 | 1.05 |
| 09 Fri January 2026 | 4.50 | 8.20 | 1.02 |
| 08 Thu January 2026 | 4.75 | 8.20 | 1.01 |
| 07 Wed January 2026 | 5.60 | 6.75 | 1.3 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.85 | 9.95 | 0.65 |
| 12 Mon January 2026 | 4.50 | 7.65 | 0.93 |
| 09 Fri January 2026 | 5.55 | 6.70 | 1.17 |
| 08 Thu January 2026 | 5.80 | 6.70 | 1.35 |
| 07 Wed January 2026 | 6.90 | 5.45 | 1.59 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.65 | 8.50 | 0.58 |
| 12 Mon January 2026 | 5.65 | 6.40 | 0.91 |
| 09 Fri January 2026 | 6.85 | 5.35 | 1.49 |
| 08 Thu January 2026 | 7.05 | 5.50 | 1.75 |
| 07 Wed January 2026 | 8.30 | 4.30 | 2.38 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.65 | 6.85 | 1.2 |
| 12 Mon January 2026 | 6.90 | 5.15 | 2.78 |
| 09 Fri January 2026 | 8.20 | 4.30 | 3.02 |
| 08 Thu January 2026 | 8.20 | 4.40 | 3 |
| 07 Wed January 2026 | 9.90 | 3.45 | 6.43 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.75 | 5.60 | 1.73 |
| 12 Mon January 2026 | 8.45 | 4.10 | 4.01 |
| 09 Fri January 2026 | 9.80 | 3.40 | 5.5 |
| 08 Thu January 2026 | 10.25 | 3.55 | 6.5 |
| 07 Wed January 2026 | 11.65 | 2.65 | 7.03 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.00 | 4.45 | 3.46 |
| 12 Mon January 2026 | 9.95 | 3.25 | 14.78 |
| 09 Fri January 2026 | 10.40 | 2.70 | 129 |
| 08 Thu January 2026 | 10.40 | 2.75 | 139 |
| 07 Wed January 2026 | 10.40 | 2.05 | 123 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.55 | 3.45 | 8.36 |
| 12 Mon January 2026 | 11.80 | 2.50 | 8.33 |
| 09 Fri January 2026 | 13.55 | 2.05 | 9.23 |
| 08 Thu January 2026 | 15.45 | 2.15 | 9.77 |
| 07 Wed January 2026 | 15.45 | 1.60 | 8.59 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.20 | 2.75 | 14.44 |
| 12 Mon January 2026 | 23.25 | 1.95 | 28.33 |
| 09 Fri January 2026 | 23.25 | 1.60 | 16 |
| 08 Thu January 2026 | 23.25 | 1.70 | 15.33 |
| 07 Wed January 2026 | 23.25 | 1.20 | 15.67 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.15 | 2.00 | 11.9 |
| 12 Mon January 2026 | 15.10 | 1.45 | 5.91 |
| 09 Fri January 2026 | 17.85 | 1.20 | 13.59 |
| 08 Thu January 2026 | 17.85 | 1.25 | 13.85 |
| 07 Wed January 2026 | 19.55 | 0.90 | 14.77 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.10 | 1.60 | 6.88 |
| 12 Mon January 2026 | 18.10 | 1.10 | 12.33 |
| 09 Fri January 2026 | 26.20 | 0.90 | 7.67 |
| 08 Thu January 2026 | 26.20 | 0.95 | 5.67 |
| 07 Wed January 2026 | 26.20 | 0.80 | 5.33 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.50 | 1.15 | 12.45 |
| 12 Mon January 2026 | 20.40 | 0.85 | 11 |
| 09 Fri January 2026 | 23.60 | 0.65 | 10.04 |
| 08 Thu January 2026 | 23.00 | 0.70 | 10.39 |
| 07 Wed January 2026 | 23.00 | 0.55 | 9.87 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.80 | 0.70 | 16.79 |
| 12 Mon January 2026 | 25.00 | 0.55 | 17.09 |
| 09 Fri January 2026 | 25.00 | 0.40 | 16.18 |
| 08 Thu January 2026 | 25.00 | 0.40 | 15.09 |
| 07 Wed January 2026 | 27.00 | 0.35 | 13.09 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.50 | 0.50 | 5.6 |
| 12 Mon January 2026 | 31.50 | 0.35 | 3.47 |
| 09 Fri January 2026 | 31.50 | 0.25 | 4.73 |
| 08 Thu January 2026 | 31.50 | 0.30 | 4.4 |
| 07 Wed January 2026 | 32.00 | 0.20 | 2.63 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.30 | 0.40 | 6.94 |
| 12 Mon January 2026 | 33.10 | 0.30 | 6.55 |
| 09 Fri January 2026 | 35.00 | 0.20 | 1.38 |
| 08 Thu January 2026 | 35.00 | 0.25 | 1.38 |
| 07 Wed January 2026 | 36.60 | 0.15 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.