FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of The Federal Bank Limited FEDERALBNK is 195.210 at 13:07 Thu 17 April 2025

Stock opened at 194.010 and moved inside a range of 193.250 and 195.900

Hourly intraday price targets for The Federal Bank Limited FEDERALBNK can be 194.23 on downside and 196.88 on upper side.

Intraday target 1:	192.14
Intraday target 2:	193.67
Intraday target 3:	194.78666666667
Intraday target 4:	196.32
Intraday target 5:	197.44

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 193.41 and 197.61

Daily Target 1	190.11
Daily Target 2	192.51
Daily Target 3	194.30666666667
Daily Target 4	196.71
Daily Target 5	198.51

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Wed 16 April 2025	194.92 (1.57%)	192.69	191.90 - 196.10	1.0689 times
Tue 15 April 2025	191.90 (0.77%)	193.00	189.00 - 193.00	0.9872 times
Fri 11 April 2025	190.44 (0.25%)	192.31	189.62 - 192.95	1.0444 times
Wed 09 April 2025	189.96 (-0.3%)	190.50	186.92 - 191.95	0.8555 times
Tue 08 April 2025	190.53 (-0.15%)	193.94	189.70 - 194.64	1.1001 times
Mon 07 April 2025	190.81 (-2.15%)	188.30	186.51 - 193.32	1.5928 times
Fri 04 April 2025	195.00 (0.44%)	195.70	192.51 - 196.95	1.2759 times
Thu 03 April 2025	194.14 (1.06%)	190.42	188.83 - 195.30	0.9656 times
Wed 02 April 2025	192.11 (-0.17%)	193.05	190.70 - 193.34	0.3445 times
Tue 01 April 2025	192.43 (-0.16%)	191.72	191.00 - 196.00	0.7651 times
Fri 28 March 2025	192.73 (-2.45%)	196.99	191.72 - 198.50	0.9093 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 191.96 and 199.06

Weekly Target 1	186.24
Weekly Target 2	190.58
Weekly Target 3	193.34
Weekly Target 4	197.68
Weekly Target 5	200.44

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Wed 16 April 2025	194.92 (2.35%)	193.00	189.00 - 196.10	0.5277 times
Fri 11 April 2025	190.44 (-2.34%)	188.30	186.51 - 194.64	1.1787 times
Fri 04 April 2025	195.00 (1.18%)	191.72	188.83 - 196.95	0.86 times
Fri 28 March 2025	192.73 (2.9%)	188.00	187.30 - 200.00	1.7331 times
Fri 21 March 2025	187.30 (6.06%)	177.48	175.55 - 188.31	1.0511 times
Thu 13 March 2025	176.60 (-2.17%)	180.40	175.50 - 181.15	0.6802 times
Fri 07 March 2025	180.51 (1.63%)	177.81	172.66 - 183.50	1.2186 times
Fri 28 February 2025	177.62 (-1.24%)	180.00	175.01 - 183.40	1.2953 times
Fri 21 February 2025	179.85 (-0.64%)	180.25	176.96 - 185.83	0.6721 times
Fri 14 February 2025	181.01 (-3.79%)	188.85	177.11 - 189.42	0.7831 times
Fri 07 February 2025	188.14 (0.5%)	183.00	180.00 - 189.52	0.7942 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 190.72 and 201.16

Monthly Target 1	182.35
Monthly Target 2	188.64
Monthly Target 3	192.79333333333
Monthly Target 4	199.08
Monthly Target 5	203.23

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Wed 16 April 2025	194.92 (1.14%)	191.72	186.51 - 196.95	0.3838 times
Fri 28 March 2025	192.73 (8.51%)	177.81	172.66 - 200.00	0.7003 times
Fri 28 February 2025	177.62 (-5.12%)	183.00	175.01 - 189.52	0.5301 times
Fri 31 January 2025	187.21 (-6.4%)	200.40	178.09 - 207.23	0.9902 times
Tue 31 December 2024	200.02 (-5.1%)	210.78	190.55 - 217.00	0.9103 times
Fri 29 November 2024	210.78 (3.37%)	204.25	195.04 - 214.44	1.0979 times
Thu 31 October 2024	203.91 (3.65%)	198.50	182.00 - 205.66	1.5552 times
Mon 30 September 2024	196.73 (1.04%)	197.50	181.73 - 197.70	0.9081 times
Fri 30 August 2024	194.70 (-3.32%)	202.00	190.26 - 206.59	0.8975 times
Wed 31 July 2024	201.39 (13.62%)	177.30	173.91 - 205.15	2.0265 times
Fri 28 June 2024	177.25 (9.38%)	165.25	148.00 - 179.73	1.4449 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	191.55
12 day DMA	192.71
20 day DMA	190.65
35 day DMA	185.9
50 day DMA	185.13
100 day DMA	193.47
150 day DMA	193.4
200 day DMA	193.55

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	192.52	191.32	191.03
12 day EMA	191.65	191.05	190.89
20 day EMA	190.23	189.74	189.51
35 day EMA	188.53	188.15	187.93
50 day EMA	186.02	185.66	185.41

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.55	190.73	191.35
12 day SMA	192.71	192.5	192.74
20 day SMA	190.65	189.74	189.05
35 day SMA	185.9	185.5	185.18
50 day SMA	185.13	184.95	184.8
100 day SMA	193.47	193.53	193.58
150 day SMA	193.4	193.37	193.34
200 day SMA	193.55	193.46	193.38

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	195.28	193.70	191.51 to 196.27	0.94 times
15 Tue	192.20	192.07	189.28 to 192.70	0.98 times
11 Fri	190.79	192.30	189.92 to 193.19	1.02 times
09 Wed	190.60	190.99	187.18 to 192.05	1.02 times
08 Tue	191.12	193.00	190.33 to 194.53	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	195.92	193.50	193.07 to 196.87	0.98 times
15 Tue	192.90	194.10	190.20 to 194.10	1.03 times
11 Fri	191.56	193.23	190.86 to 193.70	1.06 times
09 Wed	191.29	191.00	187.83 to 192.61	1.02 times
08 Tue	192.00	194.36	191.21 to 194.61	0.92 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	196.60	195.00	194.54 to 197.45	1.47 times
15 Tue	193.47	191.80	191.00 to 193.61	1.04 times
11 Fri	192.26	194.12	191.50 to 194.12	0.9 times
09 Wed	192.20	192.12	189.00 to 193.00	0.83 times
08 Tue	192.30	194.20	192.30 to 194.50	0.77 times

Option chain for Federal Bank FEDERALBNK 24 Thu April 2025 expiry

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	27.50	0.07
15 Tue April 2025	0.10	27.50	0.07
11 Fri April 2025	0.10	27.50	0.07

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
16 Wed April 2025	0.15	21.35	0.18
15 Tue April 2025	0.15	21.35	0.18
11 Fri April 2025	0.20	21.35	0.19

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
16 Wed April 2025	0.10	22.45	0.03
15 Tue April 2025	0.15	22.45	0.02
11 Fri April 2025	0.20	22.45	0.03

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
16 Wed April 2025	0.15	20.25	0.17
15 Tue April 2025	0.25	20.25	0.17
11 Fri April 2025	0.30	21.00	0.18

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
16 Wed April 2025	0.20	14.70	0.16
15 Tue April 2025	0.25	18.15	0.15
11 Fri April 2025	0.40	20.00	0.16

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
16 Wed April 2025	0.35	12.65	0.18
15 Tue April 2025	0.40	15.70	0.13
11 Fri April 2025	0.55	17.50	0.12

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
16 Wed April 2025	0.60	10.15	0.16
15 Tue April 2025	0.60	12.90	0.16
11 Fri April 2025	0.80	15.15	0.18

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
16 Wed April 2025	0.95	8.15	0.27
15 Tue April 2025	0.90	11.25	0.22
11 Fri April 2025	1.10	12.75	0.28

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
16 Wed April 2025	1.55	6.25	0.38
15 Tue April 2025	1.30	9.10	0.39
11 Fri April 2025	1.60	10.95	0.46

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
16 Wed April 2025	2.45	4.55	0.33
15 Tue April 2025	1.90	7.20	0.33
11 Fri April 2025	2.15	8.75	0.42

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
16 Wed April 2025	3.60	3.25	0.32
15 Tue April 2025	2.75	5.60	0.3
11 Fri April 2025	2.95	7.30	0.4

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
16 Wed April 2025	5.00	2.20	0.55
15 Tue April 2025	3.85	4.15	0.39
11 Fri April 2025	4.00	5.65	0.53

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
16 Wed April 2025	6.70	1.45	1.99
15 Tue April 2025	5.20	2.95	1.63
11 Fri April 2025	5.20	4.45	1.88

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
16 Wed April 2025	8.80	0.90	1.26
15 Tue April 2025	6.85	2.05	0.89
11 Fri April 2025	6.65	3.40	1.3

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
16 Wed April 2025	10.85	0.60	2.57
15 Tue April 2025	8.65	1.40	2.22
11 Fri April 2025	8.15	2.55	2.07

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
16 Wed April 2025	13.35	0.40	1.85
15 Tue April 2025	10.65	0.90	1.58
11 Fri April 2025	10.10	1.80	1.61

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
16 Wed April 2025	15.75	0.25	3.16
15 Tue April 2025	12.75	0.65	4.01
11 Fri April 2025	12.15	1.35	3.07

FederalBank FEDERALBNK Option strike: 177.50

Date	CE	PE	PCR
16 Wed April 2025	15.40	0.20	9.58
15 Tue April 2025	15.40	0.40	10.58
11 Fri April 2025	14.40	1.00	8

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
16 Wed April 2025	17.70	0.10	8.58
15 Tue April 2025	17.70	0.30	8.98
11 Fri April 2025	16.05	0.75	9.57

FederalBank FEDERALBNK Option strike: 172.50

Date	CE	PE	PCR
16 Wed April 2025	22.95	0.05	9.58
15 Tue April 2025	18.95	0.25	9.69
11 Fri April 2025	18.60	0.60	15.56

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
16 Wed April 2025	19.65	0.10	77.5
15 Tue April 2025	19.65	0.15	80.25
11 Fri April 2025	19.65	0.40	66.5

FederalBank FEDERALBNK Option strike: 160.00

Date	CE	PE	PCR
16 Wed April 2025	32.30	0.05	30.5
15 Tue April 2025	32.30	0.10	37
11 Fri April 2025	38.20	0.25	20.57

Feed