Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 299.95 and 309.6
| Daily Target 1 | 292.12 |
| Daily Target 2 | 298.13 |
| Daily Target 3 | 301.76666666667 |
| Daily Target 4 | 307.78 |
| Daily Target 5 | 311.42 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 304.15 (1.35%) | 300.50 | 295.75 - 305.40 | 0.2912 times | Thu 04 June 2026 | 300.10 (-0.32%) | 301.25 | 295.65 - 303.80 | 0.3732 times | Wed 03 June 2026 | 301.05 (2.73%) | 293.95 | 290.30 - 302.85 | 0.4981 times | Tue 02 June 2026 | 293.05 (1.68%) | 286.50 | 284.85 - 293.80 | 0.1843 times | Mon 01 June 2026 | 288.20 (-0.26%) | 290.00 | 285.50 - 292.40 | 0.2093 times | Fri 29 May 2026 | 288.95 (0.02%) | 292.00 | 283.60 - 293.90 | 7.4769 times | Wed 27 May 2026 | 288.90 (-0.45%) | 289.50 | 287.85 - 293.00 | 0.1209 times | Tue 26 May 2026 | 290.20 (0.33%) | 292.00 | 288.65 - 293.35 | 0.3431 times | Mon 25 May 2026 | 289.25 (0.71%) | 289.00 | 286.80 - 292.50 | 0.2919 times | Fri 22 May 2026 | 287.20 (1.22%) | 284.15 | 283.20 - 288.40 | 0.2111 times | Thu 21 May 2026 | 283.75 (-2.12%) | 290.50 | 283.05 - 292.50 | 0.216 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 294.5 and 315.05
| Weekly Target 1 | 277.58 |
| Weekly Target 2 | 290.87 |
| Weekly Target 3 | 298.13333333333 |
| Weekly Target 4 | 311.42 |
| Weekly Target 5 | 318.68 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.8157 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.3153 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.564 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.808 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5498 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7478 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.5957 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5747 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.6228 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.4062 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 0.7685 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 294.5 and 315.05
| Monthly Target 1 | 277.58 |
| Monthly Target 2 | 290.87 |
| Monthly Target 3 | 298.13333333333 |
| Monthly Target 4 | 311.42 |
| Monthly Target 5 | 318.68 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.2594 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9833 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.88 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9772 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7177 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4047 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.902 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.864 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4265 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5853 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7812 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 297.31 |
| 12 day DMA | 292.06 |
| 20 day DMA | 289.57 |
| 35 day DMA | 290.65 |
| 50 day DMA | 285.41 |
| 100 day DMA | 282.55 |
| 150 day DMA | 272.55 |
| 200 day DMA | 254.41 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.6 | 295.82 | 293.68 |
| 12 day EMA | 293.94 | 292.08 | 290.62 |
| 20 day EMA | 291.56 | 290.24 | 289.2 |
| 35 day EMA | 287.55 | 286.57 | 285.77 |
| 50 day EMA | 285 | 284.22 | 283.57 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.31 | 294.27 | 292.03 |
| 12 day SMA | 292.06 | 290.6 | 289.25 |
| 20 day SMA | 289.57 | 289.21 | 288.86 |
| 35 day SMA | 290.65 | 290.15 | 289.81 |
| 50 day SMA | 285.41 | 284.65 | 284.07 |
| 100 day SMA | 282.55 | 282.07 | 281.71 |
| 150 day SMA | 272.55 | 272.04 | 271.56 |
| 200 day SMA | 254.41 | 253.87 | 253.35 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 301.75 | 303.95 | 298.15 to 305.55 | 1.01 times |
| 03 Wed | 303.60 | 295.00 | 292.05 to 305.50 | 1 times |
| 02 Tue | 295.00 | 288.00 | 286.35 to 295.70 | 1 times |
| 01 Mon | 289.65 | 289.00 | 285.55 to 292.30 | 0.99 times |
| 29 Fri | 288.70 | 292.00 | 283.10 to 293.40 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 303.05 | 305.05 | 299.50 to 306.60 | 1.13 times |
| 03 Wed | 305.05 | 296.50 | 293.85 to 306.45 | 1.02 times |
| 02 Tue | 296.55 | 289.00 | 288.00 to 297.15 | 0.95 times |
| 01 Mon | 291.20 | 292.00 | 287.10 to 293.00 | 0.97 times |
| 29 Fri | 290.20 | 294.00 | 284.60 to 294.55 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 304.40 | 305.20 | 301.10 to 307.55 | 1.32 times |
| 03 Wed | 306.10 | 297.80 | 295.00 to 306.70 | 1.08 times |
| 02 Tue | 297.10 | 293.00 | 289.10 to 297.80 | 1.01 times |
| 01 Mon | 291.70 | 292.00 | 290.00 to 293.50 | 0.9 times |
| 29 Fri | 289.95 | 293.15 | 285.40 to 294.75 | 0.69 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.10 | 34.40 | 0.09 |
| 03 Wed June 2026 | 1.40 | 32.60 | 0.13 |
| 02 Tue June 2026 | 0.50 | 41.00 | 0.27 |
| 01 Mon June 2026 | 0.30 | 41.00 | 0.36 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.50 | 29.00 | 0.06 |
| 03 Wed June 2026 | 1.90 | 36.25 | 0.26 |
| 02 Tue June 2026 | 0.75 | 36.25 | 0.92 |
| 01 Mon June 2026 | 0.45 | 41.90 | 0.71 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.00 | 33.75 | 0.06 |
| 03 Wed June 2026 | 2.60 | 33.75 | 0.08 |
| 02 Tue June 2026 | 0.95 | 33.75 | 0.18 |
| 01 Mon June 2026 | 0.55 | 33.75 | 0.24 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.80 | 21.00 | 0.07 |
| 03 Wed June 2026 | 3.55 | 19.75 | 0.09 |
| 02 Tue June 2026 | 1.35 | 30.00 | 0.11 |
| 01 Mon June 2026 | 0.85 | 30.80 | 0.14 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.80 | 15.75 | 0.15 |
| 03 Wed June 2026 | 4.75 | 15.75 | 0.19 |
| 02 Tue June 2026 | 1.95 | 22.65 | 0.18 |
| 01 Mon June 2026 | 1.20 | 25.70 | 0.2 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.10 | 13.20 | 0.15 |
| 03 Wed June 2026 | 6.30 | 12.50 | 0.13 |
| 02 Tue June 2026 | 2.95 | 17.45 | 0.2 |
| 01 Mon June 2026 | 1.85 | 21.50 | 0.23 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.00 | 11.35 | 0.54 |
| 03 Wed June 2026 | 7.20 | 10.90 | 0.69 |
| 02 Tue June 2026 | 3.55 | 16.90 | 0.02 |
| 01 Mon June 2026 | 2.15 | 16.90 | 0.03 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.95 | 9.80 | 0.12 |
| 03 Wed June 2026 | 8.35 | 9.45 | 0.2 |
| 02 Tue June 2026 | 4.20 | 16.55 | 0.05 |
| 01 Mon June 2026 | 2.75 | 16.55 | 0.08 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.00 | 8.45 | 0.44 |
| 03 Wed June 2026 | 9.65 | 8.10 | 0.35 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.25 | 7.25 | 0.37 |
| 03 Wed June 2026 | 10.80 | 7.00 | 0.39 |
| 02 Tue June 2026 | 5.80 | 10.70 | 0.27 |
| 01 Mon June 2026 | 3.90 | 14.25 | 0.21 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.65 | 6.15 | 0.73 |
| 03 Wed June 2026 | 12.00 | 5.85 | 0.89 |
| 02 Tue June 2026 | 6.85 | 12.30 | 0.41 |
| 01 Mon June 2026 | 4.65 | 12.30 | 0.43 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.05 | 5.15 | 0.95 |
| 03 Wed June 2026 | 13.60 | 4.95 | 1.02 |
| 02 Tue June 2026 | 8.00 | 7.85 | 0.75 |
| 01 Mon June 2026 | 5.45 | 10.80 | 0.39 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.65 | 4.25 | 0.95 |
| 03 Wed June 2026 | 15.25 | 4.05 | 1.04 |
| 02 Tue June 2026 | 9.30 | 6.65 | 0.93 |
| 01 Mon June 2026 | 6.45 | 9.35 | 0.79 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.40 | 3.45 | 1.07 |
| 03 Wed June 2026 | 16.90 | 3.30 | 1.08 |
| 02 Tue June 2026 | 10.60 | 5.75 | 0.8 |
| 01 Mon June 2026 | 7.70 | 7.95 | 0.65 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.00 | 3.05 | 2.18 |
| 03 Wed June 2026 | 18.60 | 2.80 | 2.01 |
| 02 Tue June 2026 | 12.15 | 4.80 | 1.54 |
| 01 Mon June 2026 | 8.90 | 6.80 | 1.26 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.00 | 2.30 | 1.97 |
| 03 Wed June 2026 | 21.00 | 2.30 | 1.88 |
| 02 Tue June 2026 | 13.65 | 3.95 | 1.54 |
| 01 Mon June 2026 | 10.35 | 5.65 | 0.84 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.60 | 1.90 | 2.88 |
| 03 Wed June 2026 | 22.60 | 1.90 | 2.89 |
| 02 Tue June 2026 | 14.80 | 3.30 | 2.48 |
| 01 Mon June 2026 | 12.15 | 4.60 | 2.54 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 23.25 | 1.50 | 4.32 |
| 03 Wed June 2026 | 25.35 | 1.50 | 3.93 |
| 02 Tue June 2026 | 17.40 | 2.65 | 3.69 |
| 01 Mon June 2026 | 13.60 | 3.95 | 2.04 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.30 | 1.00 | 3.56 |
| 03 Wed June 2026 | 29.30 | 1.00 | 3.04 |
| 02 Tue June 2026 | 16.05 | 1.80 | 4.02 |
| 01 Mon June 2026 | 16.05 | 2.65 | 3.35 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.30 | 0.85 | 1.02 |
| 03 Wed June 2026 | 19.30 | 0.85 | 0.92 |
| 02 Tue June 2026 | 19.30 | 1.45 | 0.94 |
| 01 Mon June 2026 | 19.30 | 2.10 | 0.9 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 33.55 | 0.80 | 3.69 |
| 03 Wed June 2026 | 33.55 | 0.70 | 3.61 |
| 02 Tue June 2026 | 24.90 | 1.15 | 3.66 |
| 01 Mon June 2026 | 21.85 | 1.75 | 3.91 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.00 | 0.50 | 53 |
| 03 Wed June 2026 | 30.00 | 0.50 | 52 |
| 02 Tue June 2026 | 30.00 | 0.80 | 56.5 |
| 01 Mon June 2026 | 25.60 | 1.10 | 135 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 40.00 | 0.40 | 6.05 |
| 03 Wed June 2026 | 40.00 | 0.40 | 6.6 |
| 02 Tue June 2026 | 34.80 | 0.60 | 6.62 |
| 01 Mon June 2026 | 33.35 | 0.85 | 5.98 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 36.85 | 0.20 | 7.25 |
| 03 Wed June 2026 | 36.85 | 0.30 | 7.5 |
| 02 Tue June 2026 | 36.85 | 0.40 | 6.75 |
| 01 Mon June 2026 | 36.85 | 0.55 | 5.25 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 47.30 | 0.25 | 8.38 |
| 03 Wed June 2026 | 47.30 | 0.20 | 7.33 |
| 02 Tue June 2026 | 44.00 | 0.30 | 6.04 |
| 01 Mon June 2026 | 44.00 | 0.40 | 5.5 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 54.20 | 0.10 | 1.84 |
| 03 Wed June 2026 | 54.20 | 0.15 | 1.67 |
| 02 Tue June 2026 | 53.00 | 0.20 | 1.5 |
| 01 Mon June 2026 | 53.00 | 0.20 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.