FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 195.48 and 201.91

Daily Target 1	190.35
Daily Target 2	194.18
Daily Target 3	196.78333333333
Daily Target 4	200.61
Daily Target 5	203.21

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	198.00 (-3.26%)	195.00	192.96 - 199.39	1.114 times
Thu 25 July 2024	204.67 (1.71%)	199.70	197.85 - 205.15	1.095 times
Wed 24 July 2024	201.23 (1.65%)	197.00	193.13 - 204.00	2.2005 times
Tue 23 July 2024	197.96 (2.61%)	203.00	195.86 - 203.44	2.022 times
Mon 22 July 2024	192.93 (0.76%)	191.45	190.10 - 194.90	0.772 times
Fri 19 July 2024	191.47 (-2.61%)	197.00	190.84 - 197.00	0.4443 times
Thu 18 July 2024	196.60 (0.64%)	195.34	195.00 - 197.77	0.3795 times
Tue 16 July 2024	195.35 (0.31%)	194.75	193.42 - 195.93	0.3535 times
Mon 15 July 2024	194.75 (-0.37%)	195.48	193.21 - 196.84	0.6064 times
Fri 12 July 2024	195.48 (1.46%)	196.42	193.71 - 197.19	1.0128 times
Thu 11 July 2024	192.66 (2.12%)	189.65	188.23 - 193.63	0.6868 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 194.05 and 209.1

Weekly Target 1	182.7
Weekly Target 2	190.35
Weekly Target 3	197.75
Weekly Target 4	205.4
Weekly Target 5	212.8

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	198.00 (3.41%)	191.45	190.10 - 205.15	2.2627 times
Fri 19 July 2024	191.47 (-2.05%)	195.48	190.84 - 197.77	0.5603 times
Fri 12 July 2024	195.48 (4.99%)	187.10	184.50 - 197.19	1.1042 times
Fri 05 July 2024	186.19 (5.04%)	177.30	173.91 - 187.20	0.9787 times
Fri 28 June 2024	177.25 (0.41%)	175.74	172.13 - 179.40	0.6831 times
Fri 21 June 2024	176.52 (1.22%)	174.90	173.25 - 179.73	0.826 times
Fri 14 June 2024	174.40 (5.66%)	165.90	162.77 - 175.10	1.1273 times
Fri 07 June 2024	165.05 (1.85%)	165.25	148.00 - 169.10	1.3097 times
Fri 31 May 2024	162.05 (-0.86%)	164.30	158.50 - 165.20	0.6681 times
Fri 24 May 2024	163.45 (-0.24%)	164.00	161.30 - 165.20	0.4798 times
Sat 18 May 2024	163.85 (2.44%)	160.95	158.25 - 164.90	0.7268 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 185.96 and 217.2

Monthly Target 1	161.11
Monthly Target 2	179.56
Monthly Target 3	192.35333333333
Monthly Target 4	210.8
Monthly Target 5	223.59

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	198.00 (11.71%)	177.30	173.91 - 205.15	1.2482 times
Fri 28 June 2024	177.25 (9.38%)	165.25	148.00 - 179.73	1.004 times
Fri 31 May 2024	162.05 (-0.34%)	169.50	156.35 - 170.30	1.022 times
Tue 30 April 2024	162.60 (8.26%)	152.00	148.50 - 164.65	1.0596 times
Thu 28 March 2024	150.20 (-0.13%)	151.40	139.65 - 158.55	0.8138 times
Thu 29 February 2024	150.40 (2.1%)	148.15	143.35 - 166.35	1.2089 times
Wed 31 January 2024	147.30 (-5.67%)	156.20	139.40 - 157.20	1.1454 times
Fri 29 December 2023	156.15 (5.97%)	148.75	148.00 - 159.30	0.8032 times
Thu 30 November 2023	147.35 (4.76%)	140.60	139.65 - 155.20	0.7464 times
Tue 31 October 2023	140.65 (-4.45%)	147.50	137.25 - 152.60	0.9485 times
Fri 29 September 2023	147.20 (2.26%)	145.10	140.80 - 151.50	1.0079 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	198.96
12 day DMA	195.81
20 day DMA	190.21
35 day DMA	182.8
50 day DMA	176.65
100 day DMA	165.76
150 day DMA	160.78
200 day DMA	157.63

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.01	199.52	196.94
12 day EMA	195.28	194.79	193
20 day EMA	191.12	190.4	188.9
35 day EMA	184.34	183.54	182.3
50 day EMA	177.61	176.78	175.64

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.96	197.65	196.04
12 day SMA	195.81	194.96	193.58
20 day SMA	190.21	189.16	187.79
35 day SMA	182.8	181.88	180.45
50 day SMA	176.65	175.94	175.13
100 day SMA	165.76	165.28	164.78
150 day SMA	160.78	160.5	160.18
200 day SMA	157.63	157.36	157.08

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	198.37	194.00	192.03 to 199.35	1.42 times
25 Thu	204.87	199.00	198.54 to 205.29	1.39 times
24 Wed	201.44	198.14	193.90 to 204.00	1.18 times
23 Tue	198.43	200.90	195.54 to 202.44	0.72 times
22 Mon	193.13	191.01	190.94 to 194.99	0.29 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	199.30	199.50	194.00 to 200.07	1.44 times
25 Thu	205.11	201.44	199.85 to 205.50	1.33 times
24 Wed	202.48	199.80	195.30 to 204.66	0.87 times
23 Tue	199.65	203.49	197.00 to 203.49	0.68 times
22 Mon	193.97	193.50	193.50 to 196.00	0.68 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	200.44	200.00	196.00 to 201.25	1 times

Option chain for Federal Bank FEDERALBNK 29 Thu August 2024 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
26 Fri July 2024	0.50	32.25	0.01
25 Thu July 2024	0.90	32.85	0
24 Wed July 2024	0.95	32.85	0.01

FederalBank FEDERALBNK Option strike: 225.00

Date	CE	PE	PCR
26 Fri July 2024	0.70	27.40	0

FederalBank FEDERALBNK Option strike: 222.50

Date	CE	PE	PCR
26 Fri July 2024	0.85	24.75	0.06

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
26 Fri July 2024	1.00	22.45	0.03
25 Thu July 2024	2.05	16.90	0
24 Wed July 2024	2.05	20.90	0
23 Tue July 2024	2.25	23.40	0

FederalBank FEDERALBNK Option strike: 217.50

Date	CE	PE	PCR
26 Fri July 2024	1.30	20.20	0.27
25 Thu July 2024	2.55	14.85	0.1

FederalBank FEDERALBNK Option strike: 215.00

Date	CE	PE	PCR
26 Fri July 2024	1.60	18.05	0.17
25 Thu July 2024	3.15	13.15	0.14
24 Wed July 2024	3.00	16.40	0.11
23 Tue July 2024	3.15	23.10	0.24
22 Mon July 2024	2.05	23.10	0.44

FederalBank FEDERALBNK Option strike: 212.50

Date	CE	PE	PCR
26 Fri July 2024	2.00	15.85	0.22
25 Thu July 2024	3.95	11.45	0.13

FederalBank FEDERALBNK Option strike: 210.00

Date	CE	PE	PCR
26 Fri July 2024	2.50	13.90	0.09
25 Thu July 2024	4.80	9.70	0.11
24 Wed July 2024	4.30	12.50	0.07
23 Tue July 2024	4.40	16.00	0.04
22 Mon July 2024	2.80	19.50	0.08

FederalBank FEDERALBNK Option strike: 207.50

Date	CE	PE	PCR
26 Fri July 2024	3.05	12.05	0.19
25 Thu July 2024	5.80	8.20	0.17
24 Wed July 2024	5.00	14.00	0.02
23 Tue July 2024	4.95	13.20	0.14

FederalBank FEDERALBNK Option strike: 205.00

Date	CE	PE	PCR
26 Fri July 2024	3.80	10.25	0.12
25 Thu July 2024	6.95	6.85	0.18
24 Wed July 2024	6.00	9.30	0.06
23 Tue July 2024	5.95	11.70	0.01

FederalBank FEDERALBNK Option strike: 202.50

Date	CE	PE	PCR
26 Fri July 2024	4.65	8.60	0.34
25 Thu July 2024	8.15	5.60	0.71
24 Wed July 2024	7.15	7.65	0.21
23 Tue July 2024	6.85	10.60	0.75

FederalBank FEDERALBNK Option strike: 200.00

Date	CE	PE	PCR
26 Fri July 2024	5.60	7.15	0.35
25 Thu July 2024	9.45	4.45	0.72
24 Wed July 2024	8.20	6.35	0.46
23 Tue July 2024	7.95	9.30	0.23
22 Mon July 2024	5.45	12.00	0.07

FederalBank FEDERALBNK Option strike: 197.50

Date	CE	PE	PCR
26 Fri July 2024	6.75	5.80	1.06
25 Thu July 2024	11.05	3.55	1.6
24 Wed July 2024	9.55	5.20	0.7
23 Tue July 2024	9.15	7.85	0.47

FederalBank FEDERALBNK Option strike: 195.00

Date	CE	PE	PCR
26 Fri July 2024	8.10	4.65	1.31
25 Thu July 2024	12.75	2.85	2.4
24 Wed July 2024	10.90	4.20	2.58
23 Tue July 2024	10.30	6.60	1.42
22 Mon July 2024	7.20	8.85	1.3

FederalBank FEDERALBNK Option strike: 192.50

Date	CE	PE	PCR
26 Fri July 2024	9.65	3.75	3.44
25 Thu July 2024	14.45	2.20	3.33
24 Wed July 2024	11.60	3.40	2.07
23 Tue July 2024	12.35	6.05	0.82
22 Mon July 2024	8.25	7.25	0.15

FederalBank FEDERALBNK Option strike: 190.00

Date	CE	PE	PCR
26 Fri July 2024	11.25	2.90	3.2
25 Thu July 2024	16.65	1.75	2.16
24 Wed July 2024	14.80	2.70	2.49
23 Tue July 2024	13.30	4.70	2.76
22 Mon July 2024	9.50	6.25	2.22

FederalBank FEDERALBNK Option strike: 187.50

Date	CE	PE	PCR
26 Fri July 2024	13.10	2.25	4.13
25 Thu July 2024	18.50	1.35	7.5
24 Wed July 2024	15.85	2.15	5
23 Tue July 2024	13.50	5.45	2
22 Mon July 2024	13.50	5.45	2

FederalBank FEDERALBNK Option strike: 185.00

Date	CE	PE	PCR
26 Fri July 2024	15.05	1.75	8.24
25 Thu July 2024	21.10	1.10	8.72
24 Wed July 2024	18.90	1.80	7.9
23 Tue July 2024	17.50	3.25	9.92
22 Mon July 2024	12.45	4.40	4

FederalBank FEDERALBNK Option strike: 182.50

Date	CE	PE	PCR
26 Fri July 2024	17.10	1.35	12.83

FederalBank FEDERALBNK Option strike: 180.00

Date	CE	PE	PCR
26 Fri July 2024	19.35	1.00	4.84
25 Thu July 2024	25.75	0.70	3.5
24 Wed July 2024	22.70	1.10	3.19
23 Tue July 2024	20.75	2.10	2.01
22 Mon July 2024	17.00	2.95	1.74

FederalBank FEDERALBNK Option strike: 175.00

Date	CE	PE	PCR
26 Fri July 2024	22.00	0.60	68.75
25 Thu July 2024	20.30	0.50	42.2
24 Wed July 2024	20.30	0.65	36.8
23 Tue July 2024	20.30	1.30	31.8
22 Mon July 2024	20.30	1.85	34.4

FederalBank FEDERALBNK Option strike: 170.00

Date	CE	PE	PCR
26 Fri July 2024	28.50	0.40	7.42
25 Thu July 2024	34.85	0.35	5.54
24 Wed July 2024	29.45	0.50	4.52
23 Tue July 2024	30.00	0.80	4.22
22 Mon July 2024	23.95	1.20	3.7

FederalBank FEDERALBNK Option strike: 160.00

Date	CE	PE	PCR
26 Fri July 2024	36.95	0.15	10.1
25 Thu July 2024	41.25	0.20	10.13
24 Wed July 2024	41.50	0.25	8
23 Tue July 2024	39.90	0.45	7.17
22 Mon July 2024	33.40	0.60	6.6

Feed