Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 154.73 and 157.83
| Daily Target 1 | 152.25 |
| Daily Target 2 | 154.1 |
| Daily Target 3 | 155.35 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 158.45 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.95 (1.53%) | 153.50 | 153.50 - 156.60 | 1.1326 times | Wed 24 April 2024 | 153.60 (-0.1%) | 154.10 | 152.95 - 154.45 | 0.4539 times | Tue 23 April 2024 | 153.75 (0.16%) | 154.40 | 152.80 - 154.50 | 0.5806 times | Mon 22 April 2024 | 153.50 (1.09%) | 152.55 | 152.40 - 154.70 | 0.7685 times | Fri 19 April 2024 | 151.85 (-0.2%) | 151.00 | 148.50 - 153.60 | 0.6563 times | Thu 18 April 2024 | 152.15 (0.03%) | 152.40 | 151.90 - 155.50 | 0.798 times | Tue 16 April 2024 | 152.10 (-1.87%) | 153.60 | 151.70 - 154.30 | 0.882 times | Mon 15 April 2024 | 155.00 (-0.61%) | 153.95 | 152.85 - 156.00 | 1.1415 times | Fri 12 April 2024 | 155.95 (-1.92%) | 159.45 | 155.80 - 160.20 | 1.0471 times | Wed 10 April 2024 | 159.00 (2.05%) | 157.00 | 153.60 - 159.50 | 2.5397 times | Tue 09 April 2024 | 155.80 (0.91%) | 155.00 | 154.70 - 158.65 | 1.094 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 154.18 and 158.38
| Weekly Target 1 | 150.78 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 154.98333333333 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.95 (2.7%) | 152.55 | 152.40 - 156.60 | 0.7185 times | Fri 19 April 2024 | 151.85 (-2.63%) | 153.95 | 148.50 - 156.00 | 0.8512 times | Fri 12 April 2024 | 155.95 (0.91%) | 155.55 | 151.35 - 160.20 | 1.3611 times | Fri 05 April 2024 | 154.55 (2.9%) | 152.00 | 150.90 - 156.75 | 0.8628 times | Thu 28 March 2024 | 150.20 (0.4%) | 149.60 | 148.50 - 151.50 | 0.5542 times | Fri 22 March 2024 | 149.60 (-0.56%) | 151.00 | 145.65 - 152.25 | 0.8896 times | Fri 15 March 2024 | 150.45 (-3.77%) | 156.35 | 139.65 - 157.20 | 1.2298 times | Thu 07 March 2024 | 156.35 (1.92%) | 154.30 | 152.15 - 158.55 | 0.9628 times | Sat 02 March 2024 | 153.40 (0.62%) | 152.50 | 148.10 - 154.75 | 1.1196 times | Fri 23 February 2024 | 152.45 (-7.44%) | 165.95 | 149.15 - 166.35 | 1.4503 times | Fri 16 February 2024 | 164.70 (11.81%) | 148.40 | 144.25 - 165.80 | 1.8216 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 152.23 and 163.93
| Monthly Target 1 | 143.18 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 154.88333333333 |
| Monthly Target 4 | 161.27 |
| Monthly Target 5 | 166.58 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 155.95 (3.83%) | 152.00 | 148.50 - 160.20 | 0.7999 times | Thu 28 March 2024 | 150.20 (-0.13%) | 151.40 | 139.65 - 158.55 | 0.7939 times | Thu 29 February 2024 | 150.40 (2.1%) | 148.15 | 143.35 - 166.35 | 1.1794 times | Wed 31 January 2024 | 147.30 (-5.67%) | 156.20 | 139.40 - 157.20 | 1.1175 times | Fri 29 December 2023 | 156.15 (5.97%) | 148.75 | 148.00 - 159.30 | 0.7836 times | Thu 30 November 2023 | 147.35 (4.76%) | 140.60 | 139.65 - 155.20 | 0.7282 times | Tue 31 October 2023 | 140.65 (-4.45%) | 147.50 | 137.25 - 152.60 | 0.9254 times | Fri 29 September 2023 | 147.20 (2.26%) | 145.10 | 140.80 - 151.50 | 0.9833 times | Thu 31 August 2023 | 143.95 (6.12%) | 136.40 | 130.50 - 146.45 | 1.0593 times | Mon 31 July 2023 | 135.65 (7.53%) | 127.20 | 126.45 - 139.25 | 1.6295 times | Fri 30 June 2023 | 126.15 (0.72%) | 125.25 | 121.00 - 128.10 | 0.6878 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 154.42 |
| 20 day DMA | 153.54 |
| 35 day DMA | 152.59 |
| 50 day DMA | 152.84 |
| 100 day DMA | 151.8 |
| 150 day DMA | 150.05 |
| 200 day DMA | 146.89 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 153.46 | 153.39 |
| 12 day EMA | 153.87 | 153.49 | 153.47 |
| 20 day EMA | 153.45 | 153.19 | 153.15 |
| 35 day EMA | 153.11 | 152.94 | 152.9 |
| 50 day EMA | 152.5 | 152.36 | 152.31 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 152.97 | 152.67 |
| 12 day SMA | 154.42 | 154.3 | 154.21 |
| 20 day SMA | 153.54 | 153.22 | 153.04 |
| 35 day SMA | 152.59 | 152.49 | 152.4 |
| 50 day SMA | 152.84 | 152.66 | 152.52 |
| 100 day SMA | 151.8 | 151.75 | 151.71 |
| 150 day SMA | 150.05 | 149.99 | 149.94 |
| 200 day SMA | 146.89 | 146.78 | 146.67 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 156.10 | 153.85 | 153.55 to 156.65 | 0.05 times |
| 24 Wed | 153.90 | 153.55 | 152.60 to 154.25 | 0.61 times |
| 23 Tue | 153.60 | 153.25 | 152.70 to 154.50 | 1.06 times |
| 22 Mon | 153.50 | 152.50 | 152.40 to 154.75 | 1.47 times |
| 19 Fri | 152.05 | 151.95 | 148.00 to 153.75 | 1.82 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 157.45 | 155.15 | 154.70 to 157.90 | 1.79 times |
| 24 Wed | 154.95 | 154.05 | 153.80 to 155.35 | 1.3 times |
| 23 Tue | 154.65 | 154.55 | 153.85 to 155.50 | 0.95 times |
| 22 Mon | 154.60 | 154.05 | 153.55 to 155.85 | 0.61 times |
| 19 Fri | 153.10 | 152.65 | 149.60 to 154.90 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 158.65 | 156.00 | 156.00 to 158.95 | 1.3 times |
| 24 Wed | 156.10 | 155.90 | 155.60 to 156.35 | 1.08 times |
| 23 Tue | 156.05 | 155.70 | 155.40 to 156.70 | 0.98 times |
| 22 Mon | 155.75 | 156.10 | 155.00 to 157.00 | 0.86 times |
| 19 Fri | 154.35 | 152.30 | 151.00 to 156.00 | 0.77 times |
Option chain for Federal Bank FEDERALBNK 25 Thu April 2024 expiry
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 24.35 | 0.03 |
| 24 Wed April 2024 | 0.05 | 26.15 | 0.03 |
| 23 Tue April 2024 | 0.05 | 27.50 | 0.04 |
| 22 Mon April 2024 | 0.05 | 27.50 | 0.04 |
| 19 Fri April 2024 | 0.05 | 27.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 172.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 18.00 | 0.04 |
| 24 Wed April 2024 | 0.05 | 18.00 | 0.04 |
| 23 Tue April 2024 | 0.05 | 18.00 | 0.03 |
| 22 Mon April 2024 | 0.05 | 14.50 | 0.05 |
| 19 Fri April 2024 | 0.05 | 14.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 171.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 13.00 | 0.07 |
| 24 Wed April 2024 | 0.05 | 13.00 | 0.07 |
| 23 Tue April 2024 | 0.05 | 13.00 | 0.07 |
| 22 Mon April 2024 | 0.05 | 13.00 | 0.07 |
| 19 Fri April 2024 | 0.10 | 13.00 | 0.07 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 14.30 | 0.05 |
| 24 Wed April 2024 | 0.05 | 16.50 | 0.06 |
| 23 Tue April 2024 | 0.05 | 16.00 | 0.06 |
| 22 Mon April 2024 | 0.05 | 16.80 | 0.06 |
| 19 Fri April 2024 | 0.05 | 19.60 | 0.05 |
FederalBank FEDERALBNK Option strike: 168.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 10.30 | 0.15 |
| 24 Wed April 2024 | 0.05 | 10.30 | 0.15 |
| 23 Tue April 2024 | 0.05 | 10.30 | 0.13 |
| 22 Mon April 2024 | 0.10 | 10.30 | 0.11 |
| 19 Fri April 2024 | 0.10 | 10.30 | 0.1 |
FederalBank FEDERALBNK Option strike: 167.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 10.55 | 0.1 |
| 24 Wed April 2024 | 0.05 | 10.55 | 0.1 |
| 23 Tue April 2024 | 0.10 | 10.55 | 0.1 |
| 22 Mon April 2024 | 0.05 | 10.55 | 0.08 |
| 19 Fri April 2024 | 0.15 | 10.55 | 0.07 |
FederalBank FEDERALBNK Option strike: 166.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 11.45 | 0.17 |
| 24 Wed April 2024 | 0.05 | 11.45 | 0.17 |
| 23 Tue April 2024 | 0.05 | 11.45 | 0.16 |
| 22 Mon April 2024 | 0.10 | 11.45 | 0.14 |
| 19 Fri April 2024 | 0.10 | 11.45 | 0.14 |
FederalBank FEDERALBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 9.05 | 0.05 |
| 24 Wed April 2024 | 0.05 | 12.00 | 0.07 |
| 23 Tue April 2024 | 0.10 | 11.50 | 0.06 |
| 22 Mon April 2024 | 0.10 | 11.55 | 0.06 |
| 19 Fri April 2024 | 0.15 | 13.60 | 0.06 |
FederalBank FEDERALBNK Option strike: 164.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 10.75 | 0.2 |
| 24 Wed April 2024 | 0.05 | 10.75 | 0.2 |
| 23 Tue April 2024 | 0.10 | 10.75 | 0.17 |
| 22 Mon April 2024 | 0.15 | 10.75 | 0.16 |
| 19 Fri April 2024 | 0.20 | 9.25 | 0.16 |
FederalBank FEDERALBNK Option strike: 163.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 7.10 | 0.07 |
| 24 Wed April 2024 | 0.05 | 11.20 | 0.08 |
| 23 Tue April 2024 | 0.10 | 11.20 | 0.06 |
| 22 Mon April 2024 | 0.15 | 11.20 | 0.06 |
| 19 Fri April 2024 | 0.20 | 11.20 | 0.05 |
FederalBank FEDERALBNK Option strike: 162.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 6.45 | 0.15 |
| 24 Wed April 2024 | 0.05 | 8.10 | 0.15 |
| 23 Tue April 2024 | 0.10 | 8.70 | 0.13 |
| 22 Mon April 2024 | 0.20 | 8.70 | 0.11 |
| 19 Fri April 2024 | 0.25 | 9.95 | 0.07 |
FederalBank FEDERALBNK Option strike: 161.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 6.25 | 0.16 |
| 24 Wed April 2024 | 0.15 | 7.55 | 0.15 |
| 23 Tue April 2024 | 0.15 | 7.55 | 0.11 |
| 22 Mon April 2024 | 0.30 | 7.95 | 0.13 |
| 19 Fri April 2024 | 0.30 | 9.20 | 0.11 |
FederalBank FEDERALBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 4.20 | 0.14 |
| 24 Wed April 2024 | 0.10 | 6.35 | 0.13 |
| 23 Tue April 2024 | 0.20 | 6.70 | 0.14 |
| 22 Mon April 2024 | 0.35 | 7.20 | 0.15 |
| 19 Fri April 2024 | 0.40 | 8.40 | 0.15 |
FederalBank FEDERALBNK Option strike: 159.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 4.05 | 0.3 |
| 24 Wed April 2024 | 0.15 | 5.40 | 0.25 |
| 23 Tue April 2024 | 0.25 | 5.45 | 0.18 |
| 22 Mon April 2024 | 0.50 | 6.15 | 0.15 |
| 19 Fri April 2024 | 0.45 | 7.40 | 0.15 |
FederalBank FEDERALBNK Option strike: 158.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 1.95 | 0.76 |
| 24 Wed April 2024 | 0.15 | 4.40 | 0.45 |
| 23 Tue April 2024 | 0.35 | 4.95 | 0.42 |
| 22 Mon April 2024 | 0.60 | 5.10 | 0.46 |
| 19 Fri April 2024 | 0.55 | 6.60 | 0.42 |
FederalBank FEDERALBNK Option strike: 157.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 0.35 | 0.67 |
| 24 Wed April 2024 | 0.25 | 3.45 | 0.33 |
| 23 Tue April 2024 | 0.45 | 3.85 | 0.34 |
| 22 Mon April 2024 | 0.80 | 4.25 | 0.35 |
| 19 Fri April 2024 | 0.75 | 5.65 | 0.37 |
FederalBank FEDERALBNK Option strike: 156.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 0.25 | 0.89 |
| 24 Wed April 2024 | 0.45 | 2.60 | 0.55 |
| 23 Tue April 2024 | 0.65 | 2.95 | 0.45 |
| 22 Mon April 2024 | 1.00 | 3.55 | 0.45 |
| 19 Fri April 2024 | 0.85 | 4.80 | 0.49 |
FederalBank FEDERALBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.10 | 0.10 | 0.97 |
| 24 Wed April 2024 | 0.65 | 1.85 | 0.34 |
| 23 Tue April 2024 | 0.90 | 2.35 | 0.29 |
| 22 Mon April 2024 | 1.25 | 2.80 | 0.27 |
| 19 Fri April 2024 | 1.10 | 4.10 | 0.32 |
FederalBank FEDERALBNK Option strike: 154.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.55 | 0.05 | 0.85 |
| 24 Wed April 2024 | 1.00 | 1.15 | 0.37 |
| 23 Tue April 2024 | 1.30 | 1.65 | 0.46 |
| 22 Mon April 2024 | 1.65 | 2.20 | 0.33 |
| 19 Fri April 2024 | 1.40 | 3.40 | 0.55 |
FederalBank FEDERALBNK Option strike: 153.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.05 | 0.05 | 1.42 |
| 24 Wed April 2024 | 1.50 | 0.65 | 0.89 |
| 23 Tue April 2024 | 1.80 | 1.20 | 0.83 |
| 22 Mon April 2024 | 2.10 | 1.65 | 0.72 |
| 19 Fri April 2024 | 1.75 | 2.75 | 0.76 |
FederalBank FEDERALBNK Option strike: 152.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.00 | 0.05 | 3.86 |
| 24 Wed April 2024 | 2.10 | 0.35 | 3.11 |
| 23 Tue April 2024 | 2.35 | 0.80 | 1.92 |
| 22 Mon April 2024 | 2.65 | 1.20 | 1.41 |
| 19 Fri April 2024 | 2.20 | 2.20 | 1.3 |
FederalBank FEDERALBNK Option strike: 151.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.35 | 0.05 | 1.65 |
| 24 Wed April 2024 | 3.15 | 0.25 | 1.1 |
| 23 Tue April 2024 | 3.05 | 0.55 | 1.21 |
| 22 Mon April 2024 | 3.35 | 0.90 | 1.67 |
| 19 Fri April 2024 | 2.70 | 1.65 | 1.58 |
FederalBank FEDERALBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.00 | 0.05 | 4.63 |
| 24 Wed April 2024 | 4.10 | 0.20 | 2.66 |
| 23 Tue April 2024 | 3.80 | 0.35 | 1.94 |
| 22 Mon April 2024 | 4.10 | 0.60 | 1.85 |
| 19 Fri April 2024 | 3.30 | 1.30 | 1.56 |
FederalBank FEDERALBNK Option strike: 149.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.95 | 0.05 | 2.29 |
| 24 Wed April 2024 | 4.95 | 0.10 | 2.16 |
| 23 Tue April 2024 | 4.90 | 0.25 | 2.31 |
| 22 Mon April 2024 | 4.90 | 0.50 | 2.87 |
| 19 Fri April 2024 | 4.00 | 1.00 | 2.44 |
FederalBank FEDERALBNK Option strike: 148.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.00 | 0.05 | 2.92 |
| 24 Wed April 2024 | 5.40 | 0.05 | 2.93 |
| 23 Tue April 2024 | 5.65 | 0.20 | 4.61 |
| 22 Mon April 2024 | 5.70 | 0.35 | 5.13 |
| 19 Fri April 2024 | 4.80 | 0.75 | 5.96 |
FederalBank FEDERALBNK Option strike: 147.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.15 | 0.05 | 8.89 |
| 24 Wed April 2024 | 7.15 | 0.10 | 9.33 |
| 23 Tue April 2024 | 7.15 | 0.15 | 10.89 |
| 22 Mon April 2024 | 6.50 | 0.25 | 9.42 |
| 19 Fri April 2024 | 5.65 | 0.60 | 11.33 |
FederalBank FEDERALBNK Option strike: 146.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.30 | 0.05 | 12.29 |
| 24 Wed April 2024 | 8.30 | 0.05 | 12.29 |
| 23 Tue April 2024 | 8.30 | 0.10 | 13.29 |
| 22 Mon April 2024 | 6.45 | 0.20 | 18.17 |
| 19 Fri April 2024 | 6.45 | 0.45 | 19 |
FederalBank FEDERALBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.15 | 0.05 | 6.65 |
| 24 Wed April 2024 | 8.55 | 0.05 | 4.79 |
| 23 Tue April 2024 | 8.70 | 0.10 | 4.35 |
| 22 Mon April 2024 | 8.75 | 0.20 | 4.19 |
| 19 Fri April 2024 | 7.35 | 0.40 | 4.79 |
FederalBank FEDERALBNK Option strike: 144.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.40 | 0.05 | 19 |
| 24 Wed April 2024 | 8.40 | 0.05 | 19.33 |
| 23 Tue April 2024 | 8.40 | 0.10 | 20 |
| 22 Mon April 2024 | 8.40 | 0.10 | 23 |
| 19 Fri April 2024 | 8.40 | 0.30 | 22 |
FederalBank FEDERALBNK Option strike: 143.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.50 | 0.05 | 9.33 |
| 24 Wed April 2024 | 8.50 | 0.05 | 9.33 |
| 23 Tue April 2024 | 8.50 | 0.05 | 10 |
| 22 Mon April 2024 | 8.50 | 0.10 | 19 |
| 19 Fri April 2024 | 8.50 | 0.25 | 20.67 |
FederalBank FEDERALBNK Option strike: 141.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.40 | 0.05 | 13 |
| 24 Wed April 2024 | 9.40 | 0.05 | 13 |
| 23 Tue April 2024 | 9.40 | 0.10 | 13.5 |
| 22 Mon April 2024 | 9.40 | 0.10 | 13.5 |
| 19 Fri April 2024 | 9.40 | 0.25 | 16.5 |
FederalBank FEDERALBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.00 | 0.05 | 15.96 |
| 24 Wed April 2024 | 13.50 | 0.05 | 14.54 |
| 23 Tue April 2024 | 13.30 | 0.05 | 14.89 |
| 22 Mon April 2024 | 13.70 | 0.10 | 14.79 |
| 19 Fri April 2024 | 12.45 | 0.20 | 15.69 |
FederalBank FEDERALBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.25 | 0.05 | 12.86 |
| 24 Wed April 2024 | 20.25 | 0.05 | 12.86 |
| 23 Tue April 2024 | 20.25 | 0.05 | 12.86 |
| 22 Mon April 2024 | 20.25 | 0.05 | 14 |
| 19 Fri April 2024 | 20.25 | 0.10 | 13.71 |
FederalBank FEDERALBNK Option strike: 134.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.20 | 0.10 | 12.33 |
| 24 Wed April 2024 | 16.20 | 0.10 | 12.33 |
| 23 Tue April 2024 | 16.20 | 0.10 | 12.33 |
| 22 Mon April 2024 | 16.20 | 0.10 | 12.33 |
| 19 Fri April 2024 | 16.20 | 0.10 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.