FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 346.13 and 356.83

Daily Target 1	337.45
Daily Target 2	344.1
Daily Target 3	348.15
Daily Target 4	354.8
Daily Target 5	358.85

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	350.75 (0.5%)	341.50	341.50 - 352.20	1.1225 times
Fri 17 July 2026	349.00 (6.86%)	328.70	323.40 - 351.00	4.7279 times
Thu 16 July 2026	326.60 (-0.29%)	328.55	324.00 - 329.95	1.0618 times
Wed 15 July 2026	327.55 (0.02%)	328.50	325.60 - 330.70	0.3115 times
Tue 14 July 2026	327.50 (-1.5%)	331.00	326.15 - 332.80	0.3723 times
Mon 13 July 2026	332.50 (0.8%)	328.50	327.30 - 336.50	0.4944 times
Fri 10 July 2026	329.85 (0.64%)	330.30	327.85 - 332.50	0.5782 times
Thu 09 July 2026	327.75 (0.37%)	326.55	326.55 - 332.70	0.3961 times
Wed 08 July 2026	326.55 (-1.51%)	330.45	323.00 - 330.90	0.5049 times
Tue 07 July 2026	331.55 (0.38%)	330.00	326.70 - 332.00	0.4303 times
Mon 06 July 2026	330.30 (0.89%)	327.80	325.50 - 333.45	0.3739 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 346.13 and 356.83

Weekly Target 1	337.45
Weekly Target 2	344.1
Weekly Target 3	348.15
Weekly Target 4	354.8
Weekly Target 5	358.85

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	350.75 (0.5%)	341.50	341.50 - 352.20	0.172 times
Fri 17 July 2026	349.00 (5.81%)	328.50	323.40 - 351.00	1.0678 times
Fri 10 July 2026	329.85 (0.75%)	327.80	323.00 - 333.45	0.3499 times
Fri 03 July 2026	327.40 (1.03%)	323.00	322.15 - 334.30	0.8206 times
Thu 25 June 2026	324.05 (0.03%)	323.95	318.20 - 327.00	0.4349 times
Fri 19 June 2026	323.95 (2.61%)	320.70	312.75 - 324.90	0.6234 times
Fri 12 June 2026	315.70 (3.8%)	302.50	301.30 - 318.35	0.8235 times
Fri 05 June 2026	304.15 (5.26%)	290.00	284.85 - 305.40	0.8175 times
Fri 29 May 2026	288.95 (0.61%)	289.00	283.60 - 293.90	4.3251 times
Fri 22 May 2026	287.20 (2.1%)	280.75	277.55 - 292.50	0.5653 times
Fri 15 May 2026	281.30 (-5.37%)	295.00	277.10 - 297.40	0.8098 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 336.88 and 366.08

Monthly Target 1	312.78
Monthly Target 2	331.77
Monthly Target 3	341.98333333333
Monthly Target 4	360.97
Monthly Target 5	371.18

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	350.75 (6.27%)	329.00	323.00 - 352.20	0.561 times
Tue 30 June 2026	330.05 (14.22%)	290.00	284.85 - 331.80	0.9433 times
Fri 29 May 2026	288.95 (0.7%)	290.00	277.10 - 298.45	1.8404 times
Thu 30 April 2026	286.95 (10.62%)	266.45	256.50 - 301.70	0.8166 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	0.9068 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.666 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.3035 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.837 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.8017 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.3237 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.5432 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	336.28
12 day DMA	332.28
20 day DMA	329.82
35 day DMA	321.26
50 day DMA	310.98
100 day DMA	296.72
150 day DMA	288.59
200 day DMA	273.94

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	340.24	334.99	327.98
12 day EMA	333.95	330.9	327.61
20 day EMA	329.43	327.19	324.89
35 day EMA	320.63	318.86	317.09
50 day EMA	312	310.42	308.85

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	336.28	332.63	328.8
12 day SMA	332.28	330.63	329.16
20 day SMA	329.82	328.48	327.05
35 day SMA	321.26	319.49	317.77
50 day SMA	310.98	309.9	308.78
100 day SMA	296.72	296.12	295.52
150 day SMA	288.59	287.97	287.37
200 day SMA	273.94	273.15	272.38

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	349.20	330.60	324.50 to 351.35	1 times
16 Thu	328.55	329.80	325.35 to 331.25	1.02 times
15 Wed	327.80	329.50	325.80 to 331.35	0.99 times
14 Tue	328.85	332.50	327.40 to 333.60	0.99 times
13 Mon	333.85	329.50	328.65 to 336.95	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	349.25	331.00	324.30 to 351.30	1.18 times
16 Thu	328.85	328.70	326.00 to 331.50	1.1 times
15 Wed	328.35	330.10	327.00 to 331.60	0.94 times
14 Tue	329.50	333.45	328.00 to 333.50	0.92 times
13 Mon	334.35	330.05	329.25 to 337.45	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	350.75	333.35	327.00 to 352.40	1.49 times
16 Thu	330.65	329.90	328.05 to 333.30	1.28 times
15 Wed	329.85	332.45	328.35 to 333.40	0.82 times
14 Tue	331.40	335.35	329.90 to 335.35	0.8 times
13 Mon	335.95	331.90	331.60 to 338.80	0.6 times

Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry

FederalBank FEDERALBNK Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	40.60	0.03

FederalBank FEDERALBNK Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	31.95	0
16 Thu July 2026	0.50	52.00	0
15 Wed July 2026	0.20	52.00	0.01

FederalBank FEDERALBNK Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	1.10	22.30	0.01
16 Thu July 2026	0.70	42.50	0.01
15 Wed July 2026	0.40	42.50	0.01
14 Tue July 2026	0.45	40.50	0.01

FederalBank FEDERALBNK Option strike: 365.00

Date	CE	PE	PCR
17 Fri July 2026	1.65	17.50	0.06
16 Thu July 2026	0.95	36.50	0.13
15 Wed July 2026	0.60	36.40	0.27
14 Tue July 2026	0.65	36.40	0.26

FederalBank FEDERALBNK Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	2.60	13.40	0.03
16 Thu July 2026	1.20	26.95	0.01
15 Wed July 2026	0.85	26.95	0.01
14 Tue July 2026	0.90	26.95	0.01

FederalBank FEDERALBNK Option strike: 355.00

Date	CE	PE	PCR
17 Fri July 2026	3.90	9.55	0.12
16 Thu July 2026	1.55	29.60	0.04
15 Wed July 2026	1.15	29.60	0.04
14 Tue July 2026	1.30	23.60	0.04

FederalBank FEDERALBNK Option strike: 352.50

Date	CE	PE	PCR
17 Fri July 2026	4.90	7.95	0.35
16 Thu July 2026	1.80	22.70	0.06
15 Wed July 2026	1.45	22.70	0.05
14 Tue July 2026	1.65	22.70	0.05

FederalBank FEDERALBNK Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	5.85	6.60	0.35
16 Thu July 2026	2.00	23.10	0.19
15 Wed July 2026	1.75	23.90	0.21
14 Tue July 2026	1.90	23.00	0.24

FederalBank FEDERALBNK Option strike: 345.00

Date	CE	PE	PCR
17 Fri July 2026	8.50	4.35	1.14
16 Thu July 2026	2.60	18.70	0.47
15 Wed July 2026	2.50	18.70	0.48
14 Tue July 2026	2.75	18.70	0.58

FederalBank FEDERALBNK Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	12.00	2.70	2.2
16 Thu July 2026	3.85	14.85	0.12
15 Wed July 2026	3.65	15.90	0.11
14 Tue July 2026	4.05	14.45	0.11

FederalBank FEDERALBNK Option strike: 337.50

Date	CE	PE	PCR
17 Fri July 2026	13.70	2.15	1.38
16 Thu July 2026	4.60	13.80	0.41
15 Wed July 2026	4.30	13.80	0.41
14 Tue July 2026	4.90	12.95	0.4

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
17 Fri July 2026	15.80	1.70	1.58
16 Thu July 2026	5.45	11.45	0.55
15 Wed July 2026	5.10	12.00	0.54
14 Tue July 2026	5.60	11.50	0.6

FederalBank FEDERALBNK Option strike: 332.50

Date	CE	PE	PCR
17 Fri July 2026	18.10	1.35	1.52
16 Thu July 2026	6.55	10.25	0.98
15 Wed July 2026	6.00	10.50	0.88
14 Tue July 2026	6.75	9.85	0.91

FederalBank FEDERALBNK Option strike: 330.00

Date	CE	PE	PCR
17 Fri July 2026	20.10	1.10	2.42
16 Thu July 2026	7.40	8.85	0.84
15 Wed July 2026	7.05	9.10	0.82
14 Tue July 2026	7.70	8.55	0.85

FederalBank FEDERALBNK Option strike: 327.50

Date	CE	PE	PCR
17 Fri July 2026	22.65	0.95	1.14
16 Thu July 2026	8.45	7.40	0.99
15 Wed July 2026	8.30	7.60	0.89
14 Tue July 2026	9.05	7.30	0.88

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
17 Fri July 2026	25.20	0.75	1.66
16 Thu July 2026	9.85	6.40	0.9
15 Wed July 2026	9.60	6.55	1.07
14 Tue July 2026	10.55	6.15	1.17

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
17 Fri July 2026	27.25	0.60	2.01
16 Thu July 2026	11.05	5.40	2.29
15 Wed July 2026	12.00	5.50	2.25
14 Tue July 2026	12.00	5.10	2.26

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
17 Fri July 2026	29.45	0.55	3.57
16 Thu July 2026	12.75	4.40	3.04
15 Wed July 2026	12.65	4.65	3.53
14 Tue July 2026	13.60	4.25	4.06

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
17 Fri July 2026	26.05	0.40	2.71
16 Thu July 2026	15.60	3.85	2.41
15 Wed July 2026	15.60	3.90	2.51
14 Tue July 2026	15.60	3.50	1.97

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
17 Fri July 2026	16.05	0.40	11.29
16 Thu July 2026	16.05	3.20	10.91
15 Wed July 2026	16.05	3.20	8.15
14 Tue July 2026	16.05	2.95	7.65

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
17 Fri July 2026	37.40	0.30	0.54
16 Thu July 2026	24.15	2.40	5.5
15 Wed July 2026	24.15	2.50	4.38
14 Tue July 2026	24.15	1.70	4.25

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
17 Fri July 2026	38.70	0.30	5.23
16 Thu July 2026	20.15	2.00	3.75
15 Wed July 2026	20.05	2.10	3.49
14 Tue July 2026	20.75	1.95	3.34

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
17 Fri July 2026	25.80	0.20	19
16 Thu July 2026	25.80	2.00	22
15 Wed July 2026	25.80	1.55	39
14 Tue July 2026	25.80	1.55	39

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
17 Fri July 2026	24.80	0.20	9.23
16 Thu July 2026	24.80	1.35	11.08
15 Wed July 2026	24.80	1.40	12.92
14 Tue July 2026	22.00	1.25	11.38

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
17 Fri July 2026	49.20	0.15	3.58
16 Thu July 2026	31.00	1.00	2.55
15 Wed July 2026	27.55	0.90	2.47
14 Tue July 2026	28.95	0.80	2.44

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
17 Fri July 2026	34.85	0.15	21
16 Thu July 2026	32.35	0.70	11.25
15 Wed July 2026	32.35	0.70	10.25
14 Tue July 2026	33.95	0.80	20.5

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
17 Fri July 2026	33.25	0.15	20
16 Thu July 2026	33.25	0.65	25.8
15 Wed July 2026	33.25	0.55	20.8
14 Tue July 2026	38.45	0.55	18.6

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
17 Fri July 2026	57.15	0.10	1.13
16 Thu July 2026	38.80	0.50	3
15 Wed July 2026	38.80	1.05	3.33
14 Tue July 2026	38.80	1.05	3.33

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
17 Fri July 2026	54.35	0.15	4.92
16 Thu July 2026	38.00	0.40	3.85
15 Wed July 2026	38.00	0.35	4.02
14 Tue July 2026	38.20	0.35	4.15

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
17 Fri July 2026	41.40	0.10	1.53
16 Thu July 2026	41.40	0.20	1.4
15 Wed July 2026	46.00	0.35	1.24
14 Tue July 2026	46.00	0.35	1.24

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
17 Fri July 2026	70.50	0.05	2.29
16 Thu July 2026	48.80	0.20	2.29
15 Wed July 2026	48.80	0.20	2.27
14 Tue July 2026	51.60	0.25	2.32

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
17 Fri July 2026	50.00	0.10	10.6
16 Thu July 2026	54.00	3.00	0.43
15 Wed July 2026	54.00	3.00	0.43
14 Tue July 2026	54.00	3.00	0.43

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
17 Fri July 2026	64.75	0.05	14.67
16 Thu July 2026	60.95	0.15	13.57
15 Wed July 2026	60.95	0.15	10.29
14 Tue July 2026	60.95	0.15	10.29

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
17 Fri July 2026	87.25	0.05	7
16 Thu July 2026	58.35	0.05	16.5
15 Wed July 2026	58.35	0.05	16.5
14 Tue July 2026	58.35	0.10	29

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
17 Fri July 2026	78.85	0.05	0.28
16 Thu July 2026	78.85	0.05	0.28
15 Wed July 2026	78.85	0.05	0.28
14 Tue July 2026	78.85	0.05	0.28

Feed