FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 154.73 and 157.83

Daily Target 1152.25
Daily Target 2154.1
Daily Target 3155.35
Daily Target 4157.2
Daily Target 5158.45

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 25 April 2024 155.95 (1.53%) 153.50 153.50 - 156.60 1.1318 times
Wed 24 April 2024 153.60 (-0.1%) 154.10 152.95 - 154.45 0.4539 times
Tue 23 April 2024 153.75 (0.16%) 154.40 152.80 - 154.50 0.5806 times
Mon 22 April 2024 153.50 (1.09%) 152.55 152.40 - 154.70 0.7686 times
Fri 19 April 2024 151.85 (-0.2%) 151.00 148.50 - 153.60 0.6563 times
Thu 18 April 2024 152.15 (0.03%) 152.40 151.90 - 155.50 0.7981 times
Tue 16 April 2024 152.10 (-1.87%) 153.60 151.70 - 154.30 0.8821 times
Mon 15 April 2024 155.00 (-0.61%) 153.95 152.85 - 156.00 1.1416 times
Fri 12 April 2024 155.95 (-1.92%) 159.45 155.80 - 160.20 1.0472 times
Wed 10 April 2024 159.00 (2.05%) 157.00 153.60 - 159.50 2.5399 times
Tue 09 April 2024 155.80 (0.91%) 155.00 154.70 - 158.65 1.0941 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 154.18 and 158.38

Weekly Target 1150.78
Weekly Target 2153.37
Weekly Target 3154.98333333333
Weekly Target 4157.57
Weekly Target 5159.18

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 25 April 2024 155.95 (2.7%) 152.55 152.40 - 156.60 0.7183 times
Fri 19 April 2024 151.85 (-2.63%) 153.95 148.50 - 156.00 0.8512 times
Fri 12 April 2024 155.95 (0.91%) 155.55 151.35 - 160.20 1.3611 times
Fri 05 April 2024 154.55 (2.9%) 152.00 150.90 - 156.75 0.8628 times
Thu 28 March 2024 150.20 (0.4%) 149.60 148.50 - 151.50 0.5542 times
Fri 22 March 2024 149.60 (-0.56%) 151.00 145.65 - 152.25 0.8896 times
Fri 15 March 2024 150.45 (-3.77%) 156.35 139.65 - 157.20 1.2298 times
Thu 07 March 2024 156.35 (1.92%) 154.30 152.15 - 158.55 0.9629 times
Sat 02 March 2024 153.40 (0.62%) 152.50 148.10 - 154.75 1.1196 times
Fri 23 February 2024 152.45 (-7.44%) 165.95 149.15 - 166.35 1.4504 times
Fri 16 February 2024 164.70 (11.81%) 148.40 144.25 - 165.80 1.8217 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 152.23 and 163.93

Monthly Target 1143.18
Monthly Target 2149.57
Monthly Target 3154.88333333333
Monthly Target 4161.27
Monthly Target 5166.58

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 25 April 2024 155.95 (3.83%) 152.00 148.50 - 160.20 0.7999 times
Thu 28 March 2024 150.20 (-0.13%) 151.40 139.65 - 158.55 0.794 times
Thu 29 February 2024 150.40 (2.1%) 148.15 143.35 - 166.35 1.1794 times
Wed 31 January 2024 147.30 (-5.67%) 156.20 139.40 - 157.20 1.1175 times
Fri 29 December 2023 156.15 (5.97%) 148.75 148.00 - 159.30 0.7836 times
Thu 30 November 2023 147.35 (4.76%) 140.60 139.65 - 155.20 0.7282 times
Tue 31 October 2023 140.65 (-4.45%) 147.50 137.25 - 152.60 0.9254 times
Fri 29 September 2023 147.20 (2.26%) 145.10 140.80 - 151.50 0.9833 times
Thu 31 August 2023 143.95 (6.12%) 136.40 130.50 - 146.45 1.0593 times
Mon 31 July 2023 135.65 (7.53%) 127.20 126.45 - 139.25 1.6295 times
Fri 30 June 2023 126.15 (0.72%) 125.25 121.00 - 128.10 0.6878 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 153.73
12 day DMA 154.42
20 day DMA 153.54
35 day DMA 152.59
50 day DMA 152.84
100 day DMA 151.8
150 day DMA 150.05
200 day DMA 146.89

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA154.29153.46153.39
12 day EMA153.87153.49153.47
20 day EMA153.45153.19153.15
35 day EMA153.11152.94152.9
50 day EMA152.5152.36152.31

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.73152.97152.67
12 day SMA154.42154.3154.21
20 day SMA153.54153.22153.04
35 day SMA152.59152.49152.4
50 day SMA152.84152.66152.52
100 day SMA151.8151.75151.71
150 day SMA150.05149.99149.94
200 day SMA146.89146.78146.67

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
24 Wed 153.90 153.55 152.60 to 154.25 0.44 times
23 Tue 153.60 153.25 152.70 to 154.50 0.77 times
22 Mon 153.50 152.50 152.40 to 154.75 1.07 times
19 Fri 152.05 151.95 148.00 to 153.75 1.33 times
18 Thu 152.30 153.45 151.75 to 155.90 1.39 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
24 Wed 154.95 154.05 153.80 to 155.35 1.91 times
23 Tue 154.65 154.55 153.85 to 155.50 1.4 times
22 Mon 154.60 154.05 153.55 to 155.85 0.9 times
19 Fri 153.10 152.65 149.60 to 154.90 0.51 times
18 Thu 153.50 154.80 153.00 to 156.95 0.29 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
24 Wed 156.10 155.90 155.60 to 156.35 1.24 times
23 Tue 156.05 155.70 155.40 to 156.70 1.12 times
22 Mon 155.75 156.10 155.00 to 157.00 0.99 times
19 Fri 154.35 152.30 151.00 to 156.00 0.89 times
18 Thu 154.80 156.50 154.15 to 158.00 0.76 times

Option chain for Federal Bank FEDERALBNK 25 Thu April 2024 expiry

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
24 Wed April 2024 0.0526.15 0.03
23 Tue April 2024 0.0527.50 0.04
22 Mon April 2024 0.0527.50 0.04
19 Fri April 2024 0.0527.50 0.04

FederalBank FEDERALBNK Option strike: 172.00

Date CE PE PCR
24 Wed April 2024 0.0518.00 0.04
23 Tue April 2024 0.0518.00 0.03
22 Mon April 2024 0.0514.50 0.05
19 Fri April 2024 0.0514.50 0.04

FederalBank FEDERALBNK Option strike: 171.00

Date CE PE PCR
24 Wed April 2024 0.0513.00 0.07
23 Tue April 2024 0.0513.00 0.07
22 Mon April 2024 0.0513.00 0.07
19 Fri April 2024 0.1013.00 0.07

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
24 Wed April 2024 0.0516.50 0.06
23 Tue April 2024 0.0516.00 0.06
22 Mon April 2024 0.0516.80 0.06
19 Fri April 2024 0.0519.60 0.05

FederalBank FEDERALBNK Option strike: 168.00

Date CE PE PCR
24 Wed April 2024 0.0510.30 0.15
23 Tue April 2024 0.0510.30 0.13
22 Mon April 2024 0.1010.30 0.11
19 Fri April 2024 0.1010.30 0.1

FederalBank FEDERALBNK Option strike: 167.00

Date CE PE PCR
24 Wed April 2024 0.0510.55 0.1
23 Tue April 2024 0.1010.55 0.1
22 Mon April 2024 0.0510.55 0.08
19 Fri April 2024 0.1510.55 0.07

FederalBank FEDERALBNK Option strike: 166.00

Date CE PE PCR
24 Wed April 2024 0.0511.45 0.17
23 Tue April 2024 0.0511.45 0.16
22 Mon April 2024 0.1011.45 0.14
19 Fri April 2024 0.1011.45 0.14

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
24 Wed April 2024 0.0512.00 0.07
23 Tue April 2024 0.1011.50 0.06
22 Mon April 2024 0.1011.55 0.06
19 Fri April 2024 0.1513.60 0.06

FederalBank FEDERALBNK Option strike: 164.00

Date CE PE PCR
24 Wed April 2024 0.0510.75 0.2
23 Tue April 2024 0.1010.75 0.17
22 Mon April 2024 0.1510.75 0.16
19 Fri April 2024 0.209.25 0.16

FederalBank FEDERALBNK Option strike: 163.00

Date CE PE PCR
24 Wed April 2024 0.0511.20 0.08
23 Tue April 2024 0.1011.20 0.06
22 Mon April 2024 0.1511.20 0.06
19 Fri April 2024 0.2011.20 0.05

FederalBank FEDERALBNK Option strike: 162.00

Date CE PE PCR
24 Wed April 2024 0.058.10 0.15
23 Tue April 2024 0.108.70 0.13
22 Mon April 2024 0.208.70 0.11
19 Fri April 2024 0.259.95 0.07

FederalBank FEDERALBNK Option strike: 161.00

Date CE PE PCR
24 Wed April 2024 0.157.55 0.15
23 Tue April 2024 0.157.55 0.11
22 Mon April 2024 0.307.95 0.13
19 Fri April 2024 0.309.20 0.11

FederalBank FEDERALBNK Option strike: 160.00

Date CE PE PCR
24 Wed April 2024 0.106.35 0.13
23 Tue April 2024 0.206.70 0.14
22 Mon April 2024 0.357.20 0.15
19 Fri April 2024 0.408.40 0.15

FederalBank FEDERALBNK Option strike: 159.00

Date CE PE PCR
24 Wed April 2024 0.155.40 0.25
23 Tue April 2024 0.255.45 0.18
22 Mon April 2024 0.506.15 0.15
19 Fri April 2024 0.457.40 0.15

FederalBank FEDERALBNK Option strike: 158.00

Date CE PE PCR
24 Wed April 2024 0.154.40 0.45
23 Tue April 2024 0.354.95 0.42
22 Mon April 2024 0.605.10 0.46
19 Fri April 2024 0.556.60 0.42

FederalBank FEDERALBNK Option strike: 157.00

Date CE PE PCR
24 Wed April 2024 0.253.45 0.33
23 Tue April 2024 0.453.85 0.34
22 Mon April 2024 0.804.25 0.35
19 Fri April 2024 0.755.65 0.37

FederalBank FEDERALBNK Option strike: 156.00

Date CE PE PCR
24 Wed April 2024 0.452.60 0.55
23 Tue April 2024 0.652.95 0.45
22 Mon April 2024 1.003.55 0.45
19 Fri April 2024 0.854.80 0.49

FederalBank FEDERALBNK Option strike: 155.00

Date CE PE PCR
24 Wed April 2024 0.651.85 0.34
23 Tue April 2024 0.902.35 0.29
22 Mon April 2024 1.252.80 0.27
19 Fri April 2024 1.104.10 0.32

FederalBank FEDERALBNK Option strike: 154.00

Date CE PE PCR
24 Wed April 2024 1.001.15 0.37
23 Tue April 2024 1.301.65 0.46
22 Mon April 2024 1.652.20 0.33
19 Fri April 2024 1.403.40 0.55

FederalBank FEDERALBNK Option strike: 153.00

Date CE PE PCR
24 Wed April 2024 1.500.65 0.89
23 Tue April 2024 1.801.20 0.83
22 Mon April 2024 2.101.65 0.72
19 Fri April 2024 1.752.75 0.76

FederalBank FEDERALBNK Option strike: 152.00

Date CE PE PCR
24 Wed April 2024 2.100.35 3.11
23 Tue April 2024 2.350.80 1.92
22 Mon April 2024 2.651.20 1.41
19 Fri April 2024 2.202.20 1.3

FederalBank FEDERALBNK Option strike: 151.00

Date CE PE PCR
24 Wed April 2024 3.150.25 1.1
23 Tue April 2024 3.050.55 1.21
22 Mon April 2024 3.350.90 1.67
19 Fri April 2024 2.701.65 1.58

FederalBank FEDERALBNK Option strike: 150.00

Date CE PE PCR
24 Wed April 2024 4.100.20 2.66
23 Tue April 2024 3.800.35 1.94
22 Mon April 2024 4.100.60 1.85
19 Fri April 2024 3.301.30 1.56

FederalBank FEDERALBNK Option strike: 149.00

Date CE PE PCR
24 Wed April 2024 4.950.10 2.16
23 Tue April 2024 4.900.25 2.31
22 Mon April 2024 4.900.50 2.87
19 Fri April 2024 4.001.00 2.44

FederalBank FEDERALBNK Option strike: 148.00

Date CE PE PCR
24 Wed April 2024 5.400.05 2.93
23 Tue April 2024 5.650.20 4.61
22 Mon April 2024 5.700.35 5.13
19 Fri April 2024 4.800.75 5.96

FederalBank FEDERALBNK Option strike: 147.00

Date CE PE PCR
24 Wed April 2024 7.150.10 9.33
23 Tue April 2024 7.150.15 10.89
22 Mon April 2024 6.500.25 9.42
19 Fri April 2024 5.650.60 11.33

FederalBank FEDERALBNK Option strike: 146.00

Date CE PE PCR
24 Wed April 2024 8.300.05 12.29
23 Tue April 2024 8.300.10 13.29
22 Mon April 2024 6.450.20 18.17
19 Fri April 2024 6.450.45 19

FederalBank FEDERALBNK Option strike: 145.00

Date CE PE PCR
24 Wed April 2024 8.550.05 4.79
23 Tue April 2024 8.700.10 4.35
22 Mon April 2024 8.750.20 4.19
19 Fri April 2024 7.350.40 4.79

FederalBank FEDERALBNK Option strike: 144.00

Date CE PE PCR
24 Wed April 2024 8.400.05 19.33
23 Tue April 2024 8.400.10 20
22 Mon April 2024 8.400.10 23
19 Fri April 2024 8.400.30 22

FederalBank FEDERALBNK Option strike: 143.00

Date CE PE PCR
24 Wed April 2024 8.500.05 9.33
23 Tue April 2024 8.500.05 10
22 Mon April 2024 8.500.10 19
19 Fri April 2024 8.500.25 20.67

FederalBank FEDERALBNK Option strike: 141.00

Date CE PE PCR
24 Wed April 2024 9.400.05 13
23 Tue April 2024 9.400.10 13.5
22 Mon April 2024 9.400.10 13.5
19 Fri April 2024 9.400.25 16.5

FederalBank FEDERALBNK Option strike: 140.00

Date CE PE PCR
24 Wed April 2024 13.500.05 14.54
23 Tue April 2024 13.300.05 14.89
22 Mon April 2024 13.700.10 14.79
19 Fri April 2024 12.450.20 15.69

FederalBank FEDERALBNK Option strike: 135.00

Date CE PE PCR
24 Wed April 2024 20.250.05 12.86
23 Tue April 2024 20.250.05 12.86
22 Mon April 2024 20.250.05 14
19 Fri April 2024 20.250.10 13.71

FederalBank FEDERALBNK Option strike: 134.00

Date CE PE PCR
24 Wed April 2024 16.200.10 12.33
23 Tue April 2024 16.200.10 12.33
22 Mon April 2024 16.200.10 12.33
19 Fri April 2024 16.200.10 12.33
Back to top | Use Dark Theme