FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 288.3 and 299.65

Daily Target 1	278.92
Daily Target 2	286.33
Daily Target 3	290.26666666667
Daily Target 4	297.68
Daily Target 5	301.62

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	293.75 (3.29%)	284.95	282.85 - 294.20	1.1747 times
Thu 16 April 2026	284.40 (-0.85%)	289.50	281.60 - 289.80	1.3916 times
Wed 15 April 2026	286.85 (-0.47%)	294.60	286.00 - 294.90	0.9886 times
Mon 13 April 2026	288.20 (-1.2%)	284.70	283.50 - 290.35	0.9065 times
Fri 10 April 2026	291.70 (2.97%)	284.00	284.00 - 292.75	1.0982 times
Thu 09 April 2026	283.30 (-0.4%)	284.10	281.60 - 286.00	0.5431 times
Wed 08 April 2026	284.45 (3.38%)	286.35	282.55 - 288.80	0.9929 times
Tue 07 April 2026	275.15 (1.34%)	270.00	266.45 - 276.90	1.0188 times
Mon 06 April 2026	271.50 (2.24%)	265.40	261.70 - 272.20	1.1818 times
Thu 02 April 2026	265.55 (-0.77%)	263.90	256.50 - 266.95	0.7038 times
Wed 01 April 2026	267.60 (3.16%)	266.45	262.90 - 270.10	1.0545 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 287.68 and 300.98

Weekly Target 1	276.78
Weekly Target 2	285.27
Weekly Target 3	290.08333333333
Weekly Target 4	298.57
Weekly Target 5	303.38

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	293.75 (0.7%)	284.70	281.60 - 294.90	0.9195 times
Fri 10 April 2026	291.70 (9.85%)	265.40	261.70 - 292.75	0.9964 times
Thu 02 April 2026	265.55 (-1.39%)	268.00	256.50 - 270.10	0.65 times
Fri 27 March 2026	269.30 (0.82%)	263.00	253.30 - 273.90	1.2296 times
Fri 20 March 2026	267.10 (1.54%)	262.00	255.80 - 274.30	1.4885 times
Fri 13 March 2026	263.05 (-8.18%)	280.00	262.15 - 281.15	1.2596 times
Fri 06 March 2026	286.50 (-4.45%)	290.00	283.15 - 299.35	0.6517 times
Fri 27 February 2026	299.85 (2.48%)	293.90	288.00 - 302.00	1.0727 times
Fri 20 February 2026	292.60 (1.49%)	287.15	282.60 - 293.20	0.6705 times
Fri 13 February 2026	288.30 (0.52%)	288.70	279.65 - 293.50	1.0614 times
Fri 06 February 2026	286.80 (-0.33%)	288.55	276.00 - 298.25	0.8067 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 275.13 and 313.53

Monthly Target 1	243.32
Monthly Target 2	268.53
Monthly Target 3	281.71666666667
Monthly Target 4	306.93
Monthly Target 5	320.12

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	293.75 (13.24%)	266.45	256.50 - 294.90	0.5083 times
Mon 30 March 2026	259.40 (-13.49%)	290.00	253.30 - 299.35	1.097 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.8057 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.577 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	1.0126 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9699 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.6014 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6571 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.877 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8941 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.3223 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	288.98
12 day DMA	279.32
20 day DMA	273.9
35 day DMA	278.25
50 day DMA	281.04
100 day DMA	272.49
150 day DMA	253.18
200 day DMA	240.83

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	287.84	284.89	285.14
12 day EMA	282.14	280.03	279.24
20 day EMA	279.46	277.96	277.28
35 day EMA	279.82	279	278.68
50 day EMA	282.24	281.77	281.66

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.98	286.89	286.9
12 day SMA	279.32	277.28	276.16
20 day SMA	273.9	272.26	271.19
35 day SMA	278.25	278.22	278.33
50 day SMA	281.04	280.86	280.93
100 day SMA	272.49	272.01	271.61
150 day SMA	253.18	252.49	251.86
200 day SMA	240.83	240.41	240.04

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	293.60	284.10	283.55 to 294.10	0.98 times
16 Thu	285.10	289.60	282.50 to 289.60	1.01 times
15 Wed	287.75	294.30	287.00 to 295.15	1.01 times
13 Mon	289.25	284.00	284.00 to 290.75	0.99 times
10 Fri	292.50	284.50	284.00 to 293.30	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	295.10	285.75	285.75 to 295.50	1.48 times
16 Thu	286.75	289.20	284.00 to 290.80	1.37 times
15 Wed	289.30	296.00	288.75 to 296.75	1.02 times
13 Mon	290.75	289.00	285.65 to 292.20	0.6 times
10 Fri	294.00	288.00	288.00 to 294.60	0.53 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	296.35	288.00	288.00 to 297.05	1.1 times
16 Thu	288.40	292.45	285.90 to 292.45	1.16 times
15 Wed	290.90	294.65	290.40 to 295.45	1.04 times
13 Mon	292.00	292.00	287.90 to 292.00	0.85 times
10 Fri	295.10	290.50	290.25 to 296.10	0.83 times

Option chain for Federal Bank FEDERALBNK 28 Tue April 2026 expiry

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
17 Fri April 2026	0.10	35.00	0.01
16 Thu April 2026	0.15	35.00	0.02
15 Wed April 2026	0.25	35.00	0.05
13 Mon April 2026	0.40	35.00	0.05

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
17 Fri April 2026	0.30	27.50	0.2
16 Thu April 2026	0.25	27.50	0.19
15 Wed April 2026	0.40	27.50	0.2
13 Mon April 2026	0.60	30.50	0.31

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
17 Fri April 2026	0.55	23.40	0.04
16 Thu April 2026	0.40	27.05	0.04
15 Wed April 2026	0.70	27.05	0.03
13 Mon April 2026	0.85	30.25	0.03

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
17 Fri April 2026	1.05	17.60	0.15
16 Thu April 2026	0.70	26.70	0.17
15 Wed April 2026	1.10	22.85	0.2
13 Mon April 2026	1.45	22.05	0.25

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
17 Fri April 2026	1.40	18.95	0.08

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
17 Fri April 2026	1.85	38.05	0
16 Thu April 2026	1.15	38.05	0
15 Wed April 2026	1.75	38.05	0
13 Mon April 2026	2.30	38.05	0

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
17 Fri April 2026	3.10	9.65	0.2
16 Thu April 2026	1.85	16.70	0.19
15 Wed April 2026	2.65	15.05	0.23
13 Mon April 2026	3.40	14.30	0.3

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
17 Fri April 2026	3.95	15.25	0.04
16 Thu April 2026	2.30	15.25	0.03
15 Wed April 2026	3.25	15.25	0.04
13 Mon April 2026	4.20	15.25	0.05

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
17 Fri April 2026	5.00	6.55	0.45
16 Thu April 2026	2.90	12.70	0.3
15 Wed April 2026	4.00	11.40	0.35
13 Mon April 2026	5.05	10.75	0.2

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
17 Fri April 2026	6.20	5.35	0.66
16 Thu April 2026	3.55	10.80	0.22
15 Wed April 2026	4.95	9.75	0.24
13 Mon April 2026	6.00	9.30	0.3

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
17 Fri April 2026	7.70	4.25	0.72
16 Thu April 2026	4.40	9.15	0.45
15 Wed April 2026	5.95	8.15	0.87
13 Mon April 2026	7.25	8.00	1.07

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
17 Fri April 2026	9.30	3.35	1.39
16 Thu April 2026	5.35	7.65	0.67
15 Wed April 2026	7.15	6.75	0.5
13 Mon April 2026	8.50	6.80	0.5

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
17 Fri April 2026	11.05	2.70	1.39
16 Thu April 2026	6.60	6.35	0.93
15 Wed April 2026	8.45	5.85	0.98
13 Mon April 2026	9.90	5.85	1.1

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
17 Fri April 2026	12.95	2.15	2.42
16 Thu April 2026	7.90	5.25	1.7
15 Wed April 2026	9.85	5.00	1.81
13 Mon April 2026	11.70	4.95	1.67

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
17 Fri April 2026	14.95	1.70	2.04
16 Thu April 2026	9.40	4.25	1.32
15 Wed April 2026	11.70	4.00	1.01
13 Mon April 2026	13.25	4.15	1.1

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
17 Fri April 2026	17.10	1.35	1.49
16 Thu April 2026	12.05	3.45	1.34
15 Wed April 2026	14.50	3.15	1.29
13 Mon April 2026	15.45	3.50	1.36

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
17 Fri April 2026	19.65	1.10	2.05
16 Thu April 2026	13.05	2.75	1.52
15 Wed April 2026	15.25	2.75	1.72
13 Mon April 2026	17.00	3.00	1.47

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
17 Fri April 2026	21.50	0.85	0.97
16 Thu April 2026	15.00	2.25	0.95
15 Wed April 2026	16.90	2.25	0.94
13 Mon April 2026	19.00	2.55	0.9

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
17 Fri April 2026	23.85	0.75	1.53
16 Thu April 2026	16.95	1.80	1.52
15 Wed April 2026	19.25	1.80	1.27
13 Mon April 2026	21.15	2.15	1.15

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
17 Fri April 2026	23.20	0.65	1.98
16 Thu April 2026	23.20	1.40	1.23
15 Wed April 2026	23.20	1.50	1.67
13 Mon April 2026	23.20	1.80	1.46

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
17 Fri April 2026	23.70	0.55	1.68
16 Thu April 2026	21.30	1.20	1.62
15 Wed April 2026	24.65	1.25	1.52
13 Mon April 2026	28.00	1.55	1.42

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
17 Fri April 2026	23.60	0.45	1.05
16 Thu April 2026	23.60	1.00	1.08
15 Wed April 2026	27.85	1.10	1.15
13 Mon April 2026	27.85	1.35	1.14

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
17 Fri April 2026	33.65	0.40	2.52
16 Thu April 2026	26.00	0.85	2.41
15 Wed April 2026	29.35	0.90	2.05
13 Mon April 2026	29.95	1.15	2.22

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
17 Fri April 2026	26.30	0.35	2.02
16 Thu April 2026	26.30	0.75	2.02
15 Wed April 2026	22.50	0.75	1.98
13 Mon April 2026	22.50	0.95	2.04

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
17 Fri April 2026	34.05	0.25	3.51
16 Thu April 2026	34.05	0.60	3.26
15 Wed April 2026	34.05	0.65	3.51
13 Mon April 2026	34.70	0.90	3.15

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
17 Fri April 2026	34.05	0.25	2.91
16 Thu April 2026	34.05	0.40	3.02
15 Wed April 2026	38.00	0.50	3.2
13 Mon April 2026	38.00	0.65	3.38

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
17 Fri April 2026	47.10	0.20	6.29
16 Thu April 2026	47.10	0.30	7
15 Wed April 2026	47.10	0.35	7.29
13 Mon April 2026	46.00	0.50	6.11

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
17 Fri April 2026	53.30	0.15	9
16 Thu April 2026	53.30	0.25	9.51
15 Wed April 2026	53.30	0.30	8.3
13 Mon April 2026	52.00	0.40	8.74

FederalBank FEDERALBNK Option strike: 230.00

Date	CE	PE	PCR
17 Fri April 2026	41.25	0.10	40
16 Thu April 2026	41.25	0.15	41
15 Wed April 2026	41.25	0.15	46
13 Mon April 2026	41.25	0.25	58

FederalBank FEDERALBNK Option strike: 220.00

Date	CE	PE	PCR
17 Fri April 2026	50.30	0.05	7.33
16 Thu April 2026	50.30	0.10	7.73
15 Wed April 2026	50.30	0.10	8
13 Mon April 2026	50.30	0.15	6.67

Feed