Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 258.45 and 264.5
| Daily Target 1 | 257.35 |
| Daily Target 2 | 259.55 |
| Daily Target 3 | 263.4 |
| Daily Target 4 | 265.6 |
| Daily Target 5 | 269.45 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.75 (-1.39%) | 267.00 | 261.20 - 267.25 | 0.8201 times | Tue 23 December 2025 | 265.45 (-1.37%) | 270.30 | 264.95 - 270.45 | 0.7528 times | Mon 22 December 2025 | 269.15 (0.49%) | 267.85 | 267.85 - 271.10 | 1.0268 times | Fri 19 December 2025 | 267.85 (0.92%) | 265.40 | 265.10 - 268.25 | 1.1022 times | Thu 18 December 2025 | 265.40 (0.68%) | 264.00 | 263.05 - 266.75 | 1.1168 times | Wed 17 December 2025 | 263.60 (0.53%) | 262.40 | 261.15 - 264.50 | 0.4892 times | Tue 16 December 2025 | 262.20 (-1.15%) | 265.40 | 261.05 - 265.75 | 0.8635 times | Mon 15 December 2025 | 265.25 (1.49%) | 262.00 | 260.90 - 266.30 | 1.4139 times | Sat 13 December 2025 | 261.35 (0%) | 261.50 | 259.95 - 263.60 | 1.2074 times | Fri 12 December 2025 | 261.35 (0.17%) | 261.50 | 259.95 - 263.60 | 1.2074 times | Thu 11 December 2025 | 260.90 (0.5%) | 259.65 | 258.70 - 262.35 | 0.6797 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 256.53 and 266.43
| Weekly Target 1 | 254.78 |
| Weekly Target 2 | 258.27 |
| Weekly Target 3 | 264.68333333333 |
| Weekly Target 4 | 268.17 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.75 (-2.28%) | 267.85 | 261.20 - 271.10 | 0.3953 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.758 times | Sat 13 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 1.0108 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.6482 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.1301 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.2436 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.6485 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.5682 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.4045 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.1928 times | Fri 17 October 2025 | 212.38 (1.96%) | 208.10 | 207.32 - 217.18 | 1.097 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 258.55 and 274.3
| Monthly Target 1 | 246.98 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 262.73333333333 |
| Monthly Target 4 | 270.12 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.75 (1.48%) | 259.70 | 255.35 - 271.10 | 0.7547 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9635 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5907 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6528 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8712 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8881 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3135 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0447 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0763 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8445 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6392 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 265.92 |
| 12 day DMA | 263.65 |
| 20 day DMA | 261.56 |
| 35 day DMA | 253.97 |
| 50 day DMA | 246.59 |
| 100 day DMA | 221.53 |
| 150 day DMA | 217.39 |
| 200 day DMA | 211.09 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.63 | 266.07 | 266.38 |
| 12 day EMA | 263.29 | 263.57 | 263.23 |
| 20 day EMA | 260.24 | 260.08 | 259.52 |
| 35 day EMA | 253.01 | 252.5 | 251.74 |
| 50 day EMA | 245.45 | 244.78 | 243.94 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.92 | 266.29 | 265.64 |
| 12 day SMA | 263.65 | 263.58 | 262.91 |
| 20 day SMA | 261.56 | 261.22 | 260.76 |
| 35 day SMA | 253.97 | 253.23 | 252.44 |
| 50 day SMA | 246.59 | 245.66 | 244.62 |
| 100 day SMA | 221.53 | 220.94 | 220.33 |
| 150 day SMA | 217.39 | 216.98 | 216.55 |
| 200 day SMA | 211.09 | 210.69 | 210.24 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 262.35 | 265.95 | 261.90 to 267.10 | 0.82 times |
| 23 Tue | 266.10 | 269.25 | 265.60 to 269.55 | 1 times |
| 22 Mon | 269.40 | 269.00 | 268.20 to 271.30 | 1.05 times |
| 19 Fri | 268.20 | 265.30 | 265.30 to 268.45 | 1.07 times |
| 18 Thu | 265.50 | 263.55 | 263.35 to 267.00 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 263.50 | 267.20 | 263.05 to 268.40 | 1.79 times |
| 23 Tue | 267.50 | 270.60 | 267.10 to 270.95 | 1 times |
| 22 Mon | 270.70 | 270.00 | 269.95 to 272.50 | 0.81 times |
| 19 Fri | 269.65 | 269.30 | 267.40 to 269.85 | 0.74 times |
| 18 Thu | 266.95 | 266.30 | 264.85 to 268.15 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 264.55 | 267.95 | 264.40 to 268.80 | 1.13 times |
| 23 Tue | 268.40 | 271.50 | 267.90 to 271.50 | 1.36 times |
| 22 Mon | 271.30 | 271.45 | 271.20 to 273.40 | 0.93 times |
| 19 Fri | 270.45 | 268.65 | 268.35 to 270.60 | 0.86 times |
| 18 Thu | 267.85 | 267.25 | 265.50 to 269.10 | 0.72 times |
Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 17.30 | 0.03 |
| 23 Tue December 2025 | 0.15 | 10.95 | 0.03 |
| 22 Mon December 2025 | 0.35 | 10.95 | 0.03 |
| 19 Fri December 2025 | 0.30 | 14.80 | 0.02 |
| 18 Thu December 2025 | 0.30 | 14.80 | 0.01 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 8.55 | 0.04 |
| 23 Tue December 2025 | 0.20 | 8.55 | 0.04 |
| 22 Mon December 2025 | 0.50 | 8.55 | 0.05 |
| 19 Fri December 2025 | 0.50 | 16.00 | 0.02 |
| 18 Thu December 2025 | 0.40 | 16.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 12.90 | 0.18 |
| 23 Tue December 2025 | 0.35 | 9.10 | 0.19 |
| 22 Mon December 2025 | 0.85 | 6.35 | 0.22 |
| 19 Fri December 2025 | 0.80 | 7.70 | 0.01 |
| 18 Thu December 2025 | 0.65 | 12.85 | 0 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 10.10 | 0.05 |
| 23 Tue December 2025 | 0.55 | 7.05 | 0.04 |
| 22 Mon December 2025 | 1.45 | 4.50 | 0.14 |
| 19 Fri December 2025 | 1.30 | 5.70 | 0.08 |
| 18 Thu December 2025 | 1.05 | 8.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 7.85 | 0.23 |
| 23 Tue December 2025 | 0.95 | 4.75 | 0.37 |
| 22 Mon December 2025 | 2.40 | 3.05 | 0.66 |
| 19 Fri December 2025 | 2.10 | 4.05 | 0.64 |
| 18 Thu December 2025 | 1.60 | 6.00 | 0.34 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 5.60 | 0.5 |
| 23 Tue December 2025 | 1.65 | 2.90 | 0.92 |
| 22 Mon December 2025 | 3.80 | 1.90 | 1.44 |
| 19 Fri December 2025 | 3.25 | 2.75 | 0.73 |
| 18 Thu December 2025 | 2.50 | 4.35 | 0.39 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.05 | 3.55 | 0.46 |
| 23 Tue December 2025 | 2.80 | 1.65 | 1.07 |
| 22 Mon December 2025 | 5.55 | 1.15 | 1.82 |
| 19 Fri December 2025 | 4.85 | 1.80 | 1.55 |
| 18 Thu December 2025 | 3.65 | 3.05 | 0.63 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.05 | 1.95 | 0.93 |
| 23 Tue December 2025 | 4.45 | 0.80 | 2.34 |
| 22 Mon December 2025 | 7.65 | 0.70 | 2.21 |
| 19 Fri December 2025 | 6.75 | 1.15 | 2.2 |
| 18 Thu December 2025 | 5.10 | 2.05 | 1.72 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.55 | 1.00 | 1.37 |
| 23 Tue December 2025 | 6.50 | 0.40 | 1.58 |
| 22 Mon December 2025 | 9.85 | 0.45 | 1.84 |
| 19 Fri December 2025 | 8.75 | 0.75 | 1.9 |
| 18 Thu December 2025 | 6.55 | 1.40 | 1.71 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.50 | 0.55 | 1.29 |
| 23 Tue December 2025 | 8.85 | 0.25 | 1.11 |
| 22 Mon December 2025 | 12.10 | 0.30 | 1.55 |
| 19 Fri December 2025 | 11.05 | 0.55 | 1.7 |
| 18 Thu December 2025 | 8.95 | 0.95 | 1.76 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.75 | 0.30 | 2.8 |
| 23 Tue December 2025 | 11.00 | 0.20 | 3 |
| 22 Mon December 2025 | 14.60 | 0.25 | 2.78 |
| 19 Fri December 2025 | 13.35 | 0.40 | 2.73 |
| 18 Thu December 2025 | 11.45 | 0.65 | 2.5 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.55 | 0.20 | 5.28 |
| 23 Tue December 2025 | 13.10 | 0.20 | 5.22 |
| 22 Mon December 2025 | 18.35 | 0.25 | 4.92 |
| 19 Fri December 2025 | 15.15 | 0.30 | 4.46 |
| 18 Thu December 2025 | 13.65 | 0.50 | 3.67 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.75 | 0.20 | 4.88 |
| 23 Tue December 2025 | 16.20 | 0.15 | 4.59 |
| 22 Mon December 2025 | 19.60 | 0.20 | 3.94 |
| 19 Fri December 2025 | 18.30 | 0.20 | 3.28 |
| 18 Thu December 2025 | 15.95 | 0.35 | 3.42 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.05 | 0.10 | 2.01 |
| 23 Tue December 2025 | 18.95 | 0.15 | 2.05 |
| 22 Mon December 2025 | 21.30 | 0.15 | 2.46 |
| 19 Fri December 2025 | 18.25 | 0.20 | 2.45 |
| 18 Thu December 2025 | 18.25 | 0.30 | 2.38 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.15 | 0.10 | 3.45 |
| 23 Tue December 2025 | 21.50 | 0.10 | 3.4 |
| 22 Mon December 2025 | 24.45 | 0.15 | 3.92 |
| 19 Fri December 2025 | 23.20 | 0.15 | 3.54 |
| 18 Thu December 2025 | 20.80 | 0.20 | 3.31 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.80 | 0.10 | 4 |
| 23 Tue December 2025 | 23.80 | 0.10 | 5.13 |
| 22 Mon December 2025 | 24.80 | 0.10 | 4.81 |
| 19 Fri December 2025 | 24.80 | 0.10 | 4.94 |
| 18 Thu December 2025 | 20.50 | 0.15 | 5.59 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.15 | 0.10 | 2.19 |
| 23 Tue December 2025 | 26.40 | 0.10 | 2.24 |
| 22 Mon December 2025 | 29.45 | 0.10 | 2.03 |
| 19 Fri December 2025 | 28.15 | 0.15 | 1.89 |
| 18 Thu December 2025 | 25.50 | 0.15 | 1.75 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.90 | 0.05 | 12.33 |
| 23 Tue December 2025 | 25.90 | 0.05 | 12.33 |
| 22 Mon December 2025 | 25.90 | 0.05 | 12.67 |
| 19 Fri December 2025 | 25.90 | 0.05 | 15.67 |
| 18 Thu December 2025 | 25.90 | 0.05 | 17 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.50 | 0.05 | 3.38 |
| 23 Tue December 2025 | 34.50 | 0.05 | 4 |
| 22 Mon December 2025 | 34.50 | 0.05 | 5.03 |
| 19 Fri December 2025 | 33.00 | 0.10 | 4.92 |
| 18 Thu December 2025 | 30.55 | 0.10 | 4.82 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.50 | 0.05 | 4.26 |
| 23 Tue December 2025 | 37.30 | 0.05 | 4.84 |
| 22 Mon December 2025 | 39.40 | 0.10 | 3.83 |
| 19 Fri December 2025 | 32.75 | 0.10 | 3.87 |
| 18 Thu December 2025 | 32.75 | 0.05 | 4.11 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.40 | 0.05 | 6.63 |
| 23 Tue December 2025 | 41.60 | 0.05 | 6.63 |
| 22 Mon December 2025 | 42.85 | 0.05 | 6.63 |
| 19 Fri December 2025 | 41.85 | 0.05 | 7.88 |
| 18 Thu December 2025 | 40.90 | 0.05 | 6 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 43.50 | 0.05 | 7.15 |
| 23 Tue December 2025 | 46.75 | 0.05 | 5.96 |
| 22 Mon December 2025 | 47.00 | 0.05 | 5.96 |
| 19 Fri December 2025 | 47.00 | 0.05 | 6.42 |
| 18 Thu December 2025 | 46.10 | 0.05 | 6.42 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 47.75 | 0.05 | 5.43 |
| 23 Tue December 2025 | 53.00 | 0.05 | 4.88 |
| 22 Mon December 2025 | 53.00 | 0.05 | 4.88 |
| 19 Fri December 2025 | 53.00 | 0.05 | 4.88 |
| 18 Thu December 2025 | 50.00 | 0.05 | 3.9 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 55.60 | 0.05 | 7.81 |
| 23 Tue December 2025 | 57.00 | 0.05 | 7.06 |
| 22 Mon December 2025 | 59.70 | 0.05 | 7.06 |
| 19 Fri December 2025 | 56.50 | 0.05 | 6.68 |
| 18 Thu December 2025 | 56.25 | 0.05 | 4.35 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 52.53 | 0.05 | 4.3 |
| 23 Tue December 2025 | 52.53 | 0.05 | 4.3 |
| 22 Mon December 2025 | 52.53 | 0.05 | 4.3 |
| 19 Fri December 2025 | 52.53 | 0.05 | 4.3 |
| 18 Thu December 2025 | 52.53 | 0.05 | 4.3 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 64.25 | 0.05 | 4.68 |
| 23 Tue December 2025 | 66.60 | 0.05 | 4.5 |
| 22 Mon December 2025 | 69.20 | 0.05 | 4.5 |
| 19 Fri December 2025 | 58.90 | 0.05 | 4.5 |
| 18 Thu December 2025 | 58.90 | 0.05 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.