Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 263.15 and 268.1
| Daily Target 1 | 261.83 |
| Daily Target 2 | 264.47 |
| Daily Target 3 | 266.78333333333 |
| Daily Target 4 | 269.42 |
| Daily Target 5 | 271.73 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.10 (-0.19%) | 267.50 | 264.15 - 269.10 | 0.6911 times | Tue 30 December 2025 | 267.60 (1.79%) | 263.45 | 262.00 - 269.40 | 4.1592 times | Mon 29 December 2025 | 262.90 (0.34%) | 261.55 | 260.25 - 264.00 | 0.5194 times | Fri 26 December 2025 | 262.00 (0.1%) | 261.70 | 260.10 - 263.20 | 0.4415 times | Wed 24 December 2025 | 261.75 (-1.39%) | 267.00 | 261.20 - 267.25 | 0.6472 times | Tue 23 December 2025 | 265.45 (-1.37%) | 270.30 | 264.95 - 270.45 | 0.5941 times | Mon 22 December 2025 | 269.15 (0.49%) | 267.85 | 267.85 - 271.10 | 0.8103 times | Fri 19 December 2025 | 267.85 (0.92%) | 265.40 | 265.10 - 268.25 | 0.8699 times | Thu 18 December 2025 | 265.40 (0.68%) | 264.00 | 263.05 - 266.75 | 0.8813 times | Wed 17 December 2025 | 263.60 (0.53%) | 262.40 | 261.15 - 264.50 | 0.3861 times | Tue 16 December 2025 | 262.20 (-1.15%) | 265.40 | 261.05 - 265.75 | 0.6815 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 263.68 and 272.83
| Weekly Target 1 | 256.43 |
| Weekly Target 2 | 261.77 |
| Weekly Target 3 | 265.58333333333 |
| Weekly Target 4 | 270.92 |
| Weekly Target 5 | 274.73 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.10 (1.95%) | 261.55 | 260.25 - 269.40 | 1.1589 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.5381 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.8491 times | Sat 13 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 1.1323 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.7261 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.2659 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.3932 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.7265 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.6365 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.5734 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.4564 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 261.23 and 276.98
| Monthly Target 1 | 248.77 |
| Monthly Target 2 | 257.93 |
| Monthly Target 3 | 264.51666666667 |
| Monthly Target 4 | 273.68 |
| Monthly Target 5 | 280.27 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0243 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9354 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5443 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6337 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8458 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8622 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2752 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0143 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0449 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8199 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6206 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 264.27 |
| 12 day DMA | 265.02 |
| 20 day DMA | 262.98 |
| 35 day DMA | 257.08 |
| 50 day DMA | 250.38 |
| 100 day DMA | 224.27 |
| 150 day DMA | 219.06 |
| 200 day DMA | 212.78 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.6 | 264.85 | 263.47 |
| 12 day EMA | 264.27 | 263.76 | 263.06 |
| 20 day EMA | 261.91 | 261.36 | 260.7 |
| 35 day EMA | 255.65 | 254.98 | 254.24 |
| 50 day EMA | 249.07 | 248.33 | 247.54 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.27 | 263.94 | 264.25 |
| 12 day SMA | 265.02 | 264.54 | 264.02 |
| 20 day SMA | 262.98 | 262.54 | 262.08 |
| 35 day SMA | 257.08 | 256.28 | 255.37 |
| 50 day SMA | 250.38 | 249.58 | 248.47 |
| 100 day SMA | 224.27 | 223.57 | 222.85 |
| 150 day SMA | 219.06 | 218.62 | 218.19 |
| 200 day SMA | 212.78 | 212.34 | 211.9 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 267.40 | 265.60 | 265.20 to 269.35 | 1.19 times |
| 30 Tue | 267.50 | 264.45 | 263.20 to 269.85 | 1.19 times |
| 29 Mon | 263.80 | 264.40 | 262.15 to 265.05 | 1.19 times |
| 26 Fri | 264.10 | 265.00 | 262.15 to 265.00 | 0.94 times |
| 24 Wed | 263.50 | 267.20 | 263.05 to 268.40 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 268.40 | 267.80 | 266.60 to 270.35 | 1.22 times |
| 30 Tue | 268.20 | 264.90 | 264.40 to 271.00 | 1.15 times |
| 29 Mon | 265.05 | 264.40 | 263.50 to 266.10 | 0.94 times |
| 26 Fri | 264.95 | 264.55 | 263.50 to 265.95 | 0.85 times |
| 24 Wed | 264.55 | 267.95 | 264.40 to 268.80 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 269.15 | 268.45 | 268.45 to 271.50 | 1 times |
Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.35 | 34.00 | 0.06 |
| 30 Tue December 2025 | 0.35 | 34.00 | 0.07 |
| 29 Mon December 2025 | 0.30 | 36.25 | 0.09 |
| 26 Fri December 2025 | 0.35 | 35.70 | 0.07 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.75 | 27.00 | 0.04 |
| 30 Tue December 2025 | 0.85 | 27.00 | 0.04 |
| 29 Mon December 2025 | 0.65 | 27.00 | 0.06 |
| 26 Fri December 2025 | 0.70 | 27.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.05 | 14.35 | 0.08 |
| 30 Tue December 2025 | 2.05 | 14.60 | 0.07 |
| 29 Mon December 2025 | 1.50 | 17.40 | 0.07 |
| 26 Fri December 2025 | 1.65 | 17.40 | 0.08 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.25 | 10.75 | 0.14 |
| 30 Tue December 2025 | 3.35 | 10.70 | 0.14 |
| 29 Mon December 2025 | 2.40 | 11.70 | 0.12 |
| 26 Fri December 2025 | 2.55 | 11.70 | 0.12 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.10 | 9.30 | 0.23 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.10 | 7.60 | 0.66 |
| 30 Tue December 2025 | 5.05 | 7.60 | 0.53 |
| 29 Mon December 2025 | 3.75 | 9.85 | 0.49 |
| 26 Fri December 2025 | 3.95 | 9.85 | 0.52 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.20 | 6.30 | 0.74 |
| 30 Tue December 2025 | 6.20 | 6.35 | 0.45 |
| 29 Mon December 2025 | 4.60 | 8.10 | 0.16 |
| 26 Fri December 2025 | 4.75 | 8.35 | 0.63 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.50 | 5.10 | 0.88 |
| 30 Tue December 2025 | 7.50 | 5.25 | 0.83 |
| 29 Mon December 2025 | 5.70 | 6.70 | 0.48 |
| 26 Fri December 2025 | 5.90 | 6.95 | 0.63 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.00 | 4.15 | 1.74 |
| 30 Tue December 2025 | 8.50 | 4.30 | 1.49 |
| 29 Mon December 2025 | 6.95 | 5.35 | 0.8 |
| 26 Fri December 2025 | 7.00 | 5.60 | 0.58 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.45 | 3.30 | 1.59 |
| 30 Tue December 2025 | 10.85 | 3.30 | 1.02 |
| 29 Mon December 2025 | 8.25 | 4.35 | 1.15 |
| 26 Fri December 2025 | 8.45 | 4.60 | 0.88 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.50 | 2.00 | 2.87 |
| 30 Tue December 2025 | 14.80 | 2.00 | 2.28 |
| 29 Mon December 2025 | 11.55 | 2.70 | 3.11 |
| 26 Fri December 2025 | 11.70 | 2.90 | 5.96 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.50 | 1.20 | 5.11 |
| 30 Tue December 2025 | 17.85 | 1.30 | 4.47 |
| 29 Mon December 2025 | 15.45 | 1.60 | 3.75 |
| 26 Fri December 2025 | 15.25 | 1.75 | 4.8 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.25 | 0.70 | 8.55 |
| 30 Tue December 2025 | 24.25 | 0.80 | 8.73 |
| 29 Mon December 2025 | 24.25 | 0.90 | 5.45 |
| 26 Fri December 2025 | 24.25 | 1.10 | 3.45 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.25 | 0.50 | 19 |
| 30 Tue December 2025 | 23.25 | 0.55 | 16.67 |
| 29 Mon December 2025 | 23.25 | 0.75 | 5.33 |
| 26 Fri December 2025 | 22.60 | 0.80 | 0.67 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.00 | 0.45 | 5 |
| 30 Tue December 2025 | 28.45 | 0.55 | 4.79 |
| 29 Mon December 2025 | 24.00 | 0.60 | 4.78 |
| 26 Fri December 2025 | 24.25 | 0.65 | 5.83 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26.20 | 0.35 | 1.67 |
| 30 Tue December 2025 | 26.20 | 0.45 | 1.33 |
| 29 Mon December 2025 | 26.20 | 0.50 | 0.33 |
| 26 Fri December 2025 | 26.20 | 0.50 | 0.33 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 29.30 | 0.30 | 4.38 |
| 30 Tue December 2025 | 29.30 | 0.35 | 0.83 |
| 29 Mon December 2025 | 29.30 | 0.45 | 0.67 |
| 26 Fri December 2025 | 28.00 | 0.70 | 0.18 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.00 | 0.20 | 3.67 |
| 30 Tue December 2025 | 38.00 | 0.25 | 3.6 |
| 29 Mon December 2025 | 34.10 | 0.25 | 2.79 |
| 26 Fri December 2025 | 33.55 | 0.35 | 4.5 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 43.05 | 0.60 | 0.24 |
| 30 Tue December 2025 | 43.05 | 0.60 | 0.24 |
| 29 Mon December 2025 | 38.50 | 0.60 | 0.33 |
| 26 Fri December 2025 | 37.00 | 0.60 | 0.56 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 45.60 | 0.15 | 1.33 |
| 30 Tue December 2025 | 45.60 | 0.15 | 1.31 |
| 29 Mon December 2025 | 43.60 | 0.15 | 1.86 |
| 26 Fri December 2025 | 43.50 | 0.25 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.