Login or Join
HomepageFederalBank FEDERALBNK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK_BL are 195.8 and 195.8
| Daily Target 1 | 195.8 |
| Daily Target 2 | 195.8 |
| Daily Target 3 | 195.8 |
| Daily Target 4 | 195.8 |
| Daily Target 5 | 195.8 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 195.80 (2.17%) | 195.80 | 195.80 - 195.80 | 0.353 times |
| Thu 23 January 2025 | 191.65 (41.91%) | 191.65 | 191.65 - 191.65 | 0.8887 times |
| Mon 14 November 2022 | 135.05 (3.61%) | 135.05 | 135.05 - 135.05 | 0.8926 times |
| Mon 17 October 2022 | 130.35 (9.77%) | 130.35 | 130.35 - 130.35 | 0.867 times |
| Mon 03 October 2022 | 118.75 (49.47%) | 118.75 | 118.75 - 118.75 | 0.8483 times |
| Mon 25 February 2019 | 79.45 (0%) | 79.45 | 79.45 - 79.45 | 2.1504 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK_BL are 195.8 and 195.8
| Weekly Target 1 | 195.8 |
| Weekly Target 2 | 195.8 |
| Weekly Target 3 | 195.8 |
| Weekly Target 4 | 195.8 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 195.80 (2.17%) | 195.80 | 195.80 - 195.80 | 0.2942 times |
| Thu 23 January 2025 | 191.65 (47.03%) | 135.05 | 135.05 - 191.65 | 1.4844 times |
| Mon 17 October 2022 | 130.35 (9.77%) | 130.35 | 130.35 - 130.35 | 0.7225 times |
| Mon 03 October 2022 | 118.75 (49.47%) | 118.75 | 118.75 - 118.75 | 0.7069 times |
| Mon 25 February 2019 | 79.45 (0%) | 79.45 | 79.45 - 79.45 | 1.792 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK_BL are 195.8 and 195.8
| Monthly Target 1 | 195.8 |
| Monthly Target 2 | 195.8 |
| Monthly Target 3 | 195.8 |
| Monthly Target 4 | 195.8 |
| Monthly Target 5 | 195.8 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 195.80 (2.17%) | 195.80 | 195.80 - 195.80 | 0.2942 times |
| Thu 23 January 2025 | 191.65 (41.91%) | 191.65 | 191.65 - 191.65 | 0.7406 times |
| Mon 14 November 2022 | 135.05 (3.61%) | 135.05 | 135.05 - 135.05 | 0.7439 times |
| Mon 17 October 2022 | 130.35 (64.07%) | 118.75 | 118.75 - 130.35 | 1.4293 times |
| Mon 25 February 2019 | 79.45 (0%) | 79.45 | 79.45 - 79.45 | 1.792 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK_BL
DMA (daily moving average) of Federal Bank FEDERALBNK_BL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Federal Bank FEDERALBNK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.63 | 131.05 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Federal Bank FEDERALBNK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.