Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 144.92 and 147.62
| Daily Target 1 | 144.31 |
| Daily Target 2 | 145.53 |
| Daily Target 3 | 147.01333333333 |
| Daily Target 4 | 148.23 |
| Daily Target 5 | 149.71 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.74 (-0.8%) | 148.50 | 145.80 - 148.50 | 0.7208 times | Mon 22 December 2025 | 147.93 (4.74%) | 144.40 | 142.60 - 148.50 | 2.6688 times | Fri 19 December 2025 | 141.23 (1.49%) | 139.20 | 138.00 - 142.90 | 0.7658 times | Thu 18 December 2025 | 139.16 (-1.23%) | 140.20 | 138.00 - 140.99 | 0.6343 times | Wed 17 December 2025 | 140.89 (0.99%) | 139.90 | 139.71 - 141.79 | 0.8314 times | Tue 16 December 2025 | 139.51 (-2.26%) | 144.15 | 138.84 - 144.15 | 0.7484 times | Mon 15 December 2025 | 142.74 (0.04%) | 143.00 | 141.10 - 143.68 | 0.9859 times | Sat 13 December 2025 | 142.68 (0%) | 142.48 | 140.01 - 143.80 | 0.9605 times | Fri 12 December 2025 | 142.68 (0.41%) | 142.48 | 140.01 - 143.80 | 0.9605 times | Thu 11 December 2025 | 142.10 (-0.36%) | 143.00 | 141.20 - 145.17 | 0.7235 times | Wed 10 December 2025 | 142.62 (-0.65%) | 145.00 | 142.05 - 145.80 | 0.9369 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 144.67 and 150.57
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 143.39 |
| Weekly Target 3 | 145.94666666667 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.74 (3.9%) | 144.40 | 142.60 - 148.50 | 0.3622 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.4238 times | Sat 13 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.6555 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 1.2469 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.7292 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.3844 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.89 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.7914 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.922 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.5946 times | Fri 17 October 2025 | 149.94 (-3.84%) | 156.00 | 147.50 - 161.91 | 1.5804 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 135.27 and 149.47
| Monthly Target 1 | 131.45 |
| Monthly Target 2 | 139.09 |
| Monthly Target 3 | 145.64666666667 |
| Monthly Target 4 | 153.29 |
| Monthly Target 5 | 159.85 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.74 (-0.01%) | 147.99 | 138.00 - 152.20 | 0.7146 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.2747 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.5692 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.6747 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.9937 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.4817 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.8842 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5304 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.418 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4588 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.2574 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 143.19 |
| 12 day DMA | 142.65 |
| 20 day DMA | 143.86 |
| 35 day DMA | 142.82 |
| 50 day DMA | 143.99 |
| 100 day DMA | 143.5 |
| 150 day DMA | 133.56 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 143.22 | 140.86 |
| 12 day EMA | 143.4 | 142.79 | 141.85 |
| 20 day EMA | 143.48 | 143.14 | 142.64 |
| 35 day EMA | 144.38 | 144.24 | 144.02 |
| 50 day EMA | 145.19 | 145.13 | 145.02 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.19 | 141.74 | 140.71 |
| 12 day SMA | 142.65 | 142.23 | 141.95 |
| 20 day SMA | 143.86 | 143.87 | 143.73 |
| 35 day SMA | 142.82 | 142.71 | 142.65 |
| 50 day SMA | 143.99 | 144.26 | 144.42 |
| 100 day SMA | 143.5 | 143.33 | 143.17 |
| 150 day SMA | 133.56 | 133.21 | 132.83 |
| 200 day SMA | 122.22 | 121.92 | 121.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.