Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 141.35 and 145.14
| Daily Target 1 | 138.37 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 142.16333333333 |
| Daily Target 4 | 144.32 |
| Daily Target 5 | 145.95 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 142.68 (0%) | 142.48 | 140.01 - 143.80 | 0.7694 times | Fri 12 December 2025 | 142.68 (0.41%) | 142.48 | 140.01 - 143.80 | 0.7694 times | Thu 11 December 2025 | 142.10 (-0.36%) | 143.00 | 141.20 - 145.17 | 0.5795 times | Wed 10 December 2025 | 142.62 (-0.65%) | 145.00 | 142.05 - 145.80 | 0.7505 times | Tue 09 December 2025 | 143.55 (1.29%) | 141.72 | 139.00 - 144.17 | 0.8043 times | Mon 08 December 2025 | 141.72 (-1.94%) | 144.52 | 140.06 - 144.52 | 1.2409 times | Fri 05 December 2025 | 144.53 (1.58%) | 143.70 | 141.70 - 147.09 | 1.6382 times | Thu 04 December 2025 | 142.28 (-0.84%) | 144.26 | 141.63 - 144.26 | 0.5946 times | Wed 03 December 2025 | 143.49 (-3.04%) | 146.50 | 142.50 - 147.17 | 1.6009 times | Tue 02 December 2025 | 147.99 (-2.14%) | 151.83 | 147.46 - 151.83 | 1.2523 times | Mon 01 December 2025 | 151.22 (3.04%) | 147.99 | 147.37 - 152.20 | 4.2611 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 137.44 and 144.24
| Weekly Target 1 | 135.69 |
| Weekly Target 2 | 139.19 |
| Weekly Target 3 | 142.49333333333 |
| Weekly Target 4 | 145.99 |
| Weekly Target 5 | 149.29 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.5405 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 1.0281 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.4259 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.1415 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.7338 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.6526 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.7603 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.3149 times | Fri 17 October 2025 | 149.94 (-3.84%) | 156.00 | 147.50 - 161.91 | 1.3031 times | Fri 10 October 2025 | 155.92 (0.6%) | 156.60 | 152.00 - 166.80 | 1.0993 times | Fri 03 October 2025 | 154.99 (4.27%) | 147.35 | 144.05 - 157.25 | 0.9961 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 134.24 and 147.44
| Monthly Target 1 | 131.43 |
| Monthly Target 2 | 137.05 |
| Monthly Target 3 | 144.62666666667 |
| Monthly Target 4 | 150.25 |
| Monthly Target 5 | 157.83 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 142.68 (-2.78%) | 147.99 | 139.00 - 152.20 | 0.5165 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.3019 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.6027 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.7105 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 1.0149 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.5134 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.9031 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5418 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.4269 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4686 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.2629 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 144.3 |
| 20 day DMA | 144.19 |
| 35 day DMA | 143.02 |
| 50 day DMA | 146.3 |
| 100 day DMA | 142.36 |
| 150 day DMA | 131.13 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 142.85 | 142.93 |
| 12 day EMA | 143.44 | 143.58 | 143.74 |
| 20 day EMA | 143.84 | 143.96 | 144.09 |
| 35 day EMA | 145.36 | 145.52 | 145.69 |
| 50 day EMA | 146.38 | 146.53 | 146.69 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 142.53 | 142.9 |
| 12 day SMA | 144.3 | 144.7 | 145.06 |
| 20 day SMA | 144.19 | 144.49 | 144.62 |
| 35 day SMA | 143.02 | 142.98 | 142.97 |
| 50 day SMA | 146.3 | 146.51 | 146.74 |
| 100 day SMA | 142.36 | 142.19 | 142.02 |
| 150 day SMA | 131.13 | 130.75 | 130.36 |
| 200 day SMA | 120.45 | 120.21 | 119.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.