Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 158.94 and 165.82
| Daily Target 1 | 153.48 |
| Daily Target 2 | 157.52 |
| Daily Target 3 | 160.36 |
| Daily Target 4 | 164.4 |
| Daily Target 5 | 167.24 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.56 (2.34%) | 156.32 | 156.32 - 163.20 | 1.0687 times | Thu 03 September 2026 | 157.86 (0.18%) | 157.90 | 156.26 - 159.98 | 0.8411 times | Wed 02 September 2026 | 157.57 (0.87%) | 155.00 | 153.89 - 158.50 | 0.9202 times | Tue 01 September 2026 | 156.21 (-0.66%) | 156.45 | 154.80 - 160.35 | 1.193 times | Mon 31 August 2026 | 157.24 (-1.07%) | 159.00 | 155.20 - 160.75 | 0.9183 times | Fri 28 August 2026 | 158.94 (0.63%) | 157.00 | 154.85 - 160.77 | 0.787 times | Thu 27 August 2026 | 157.94 (-1.38%) | 159.01 | 157.02 - 160.50 | 0.6926 times | Wed 26 August 2026 | 160.15 (0.71%) | 160.00 | 159.20 - 163.25 | 1.2205 times | Tue 25 August 2026 | 159.02 (-0.02%) | 159.05 | 157.48 - 160.30 | 0.7559 times | Mon 24 August 2026 | 159.05 (1.41%) | 158.00 | 157.20 - 162.50 | 1.6027 times | Fri 21 August 2026 | 156.84 (1.82%) | 155.00 | 154.01 - 159.58 | 2.0742 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 157.73 and 167.04
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 159.55 |
| Weekly Target 4 | 165.21 |
| Weekly Target 5 | 168.86 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.5165 times | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.5288 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 0.6316 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 0.7124 times | Fri 07 August 2026 | 149.59 (-2.76%) | 156.80 | 148.50 - 156.80 | 0.7028 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.5026 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.7017 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 3.9444 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 1.0757 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.6834 times | Thu 25 June 2026 | 148.37 (-4.01%) | 154.54 | 146.01 - 157.43 | 2.0765 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 157.73 and 167.04
| Monthly Target 1 | 150.24 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 159.55 |
| Monthly Target 4 | 165.21 |
| Monthly Target 5 | 168.86 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.56 (2.75%) | 156.45 | 153.89 - 163.20 | 0.1222 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.7765 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.9047 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.2487 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9754 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8309 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6662 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8015 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.9445 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7294 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9404 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 158.03 |
| 20 day DMA | 155.43 |
| 35 day DMA | 154.11 |
| 50 day DMA | 154.22 |
| 100 day DMA | 153.69 |
| 150 day DMA | 147.71 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.89 | 157.56 | 157.41 |
| 12 day EMA | 157.48 | 156.74 | 156.54 |
| 20 day EMA | 156.3 | 155.75 | 155.53 |
| 35 day EMA | 155.33 | 154.96 | 154.79 |
| 50 day EMA | 154.42 | 154.13 | 153.98 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 157.56 | 157.58 |
| 12 day SMA | 158.03 | 157.05 | 156.47 |
| 20 day SMA | 155.43 | 154.83 | 154.56 |
| 35 day SMA | 154.11 | 154.02 | 154.12 |
| 50 day SMA | 154.22 | 153.95 | 153.81 |
| 100 day SMA | 153.69 | 153.47 | 153.32 |
| 150 day SMA | 147.71 | 147.68 | 147.61 |
| 200 day SMA | 148.04 | 147.96 | 147.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.