Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 139.62 and 144.52
| Daily Target 1 | 135.81 |
| Daily Target 2 | 138.52 |
| Daily Target 3 | 140.71 |
| Daily Target 4 | 143.42 |
| Daily Target 5 | 145.61 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.23 (1.49%) | 139.20 | 138.00 - 142.90 | 0.8955 times | Thu 18 December 2025 | 139.16 (-1.23%) | 140.20 | 138.00 - 140.99 | 0.7418 times | Wed 17 December 2025 | 140.89 (0.99%) | 139.90 | 139.71 - 141.79 | 0.9722 times | Tue 16 December 2025 | 139.51 (-2.26%) | 144.15 | 138.84 - 144.15 | 0.8752 times | Mon 15 December 2025 | 142.74 (0.04%) | 143.00 | 141.10 - 143.68 | 1.1529 times | Sat 13 December 2025 | 142.68 (0%) | 142.48 | 140.01 - 143.80 | 1.1233 times | Fri 12 December 2025 | 142.68 (0.41%) | 142.48 | 140.01 - 143.80 | 1.1233 times | Thu 11 December 2025 | 142.10 (-0.36%) | 143.00 | 141.20 - 145.17 | 0.846 times | Wed 10 December 2025 | 142.62 (-0.65%) | 145.00 | 142.05 - 145.80 | 1.0956 times | Tue 09 December 2025 | 143.55 (1.29%) | 141.72 | 139.00 - 144.17 | 1.1742 times | Mon 08 December 2025 | 141.72 (-1.94%) | 144.52 | 140.06 - 144.52 | 1.8115 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 136.54 and 142.69
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 141.12666666667 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.3778 times | Sat 13 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.5843 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 1.1115 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.5414 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.2341 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.7933 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.7055 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.8219 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.4215 times | Fri 17 October 2025 | 149.94 (-3.84%) | 156.00 | 147.50 - 161.91 | 1.4087 times | Fri 10 October 2025 | 155.92 (0.6%) | 156.60 | 152.00 - 166.80 | 1.1884 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 132.52 and 146.72
| Monthly Target 1 | 129.61 |
| Monthly Target 2 | 135.42 |
| Monthly Target 3 | 143.81 |
| Monthly Target 4 | 149.62 |
| Monthly Target 5 | 158.01 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.23 (-3.77%) | 147.99 | 138.00 - 152.20 | 0.6244 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.2871 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.5844 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.691 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 1.0034 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.4961 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.8928 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5356 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.422 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4632 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.2599 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 140.71 |
| 12 day DMA | 141.95 |
| 20 day DMA | 143.73 |
| 35 day DMA | 142.65 |
| 50 day DMA | 144.42 |
| 100 day DMA | 143.17 |
| 150 day DMA | 132.83 |
| 200 day DMA | 121.64 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 140.67 | 141.42 |
| 12 day EMA | 141.84 | 141.95 | 142.46 |
| 20 day EMA | 142.65 | 142.8 | 143.18 |
| 35 day EMA | 144.23 | 144.41 | 144.72 |
| 50 day EMA | 145.27 | 145.44 | 145.7 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.71 | 141 | 141.7 |
| 12 day SMA | 141.95 | 142.04 | 142.4 |
| 20 day SMA | 143.73 | 143.83 | 144.03 |
| 35 day SMA | 142.65 | 142.66 | 142.81 |
| 50 day SMA | 144.42 | 144.77 | 145.18 |
| 100 day SMA | 143.17 | 143 | 142.87 |
| 150 day SMA | 132.83 | 132.51 | 132.18 |
| 200 day SMA | 121.64 | 121.4 | 121.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.