Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 120.75 and 127.89
| Daily Target 1 | 118.84 |
| Daily Target 2 | 122.65 |
| Daily Target 3 | 125.97666666667 |
| Daily Target 4 | 129.79 |
| Daily Target 5 | 133.12 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.47 (-1.37%) | 128.40 | 122.16 - 129.30 | 0.9007 times | Thu 12 March 2026 | 128.23 (-0.05%) | 127.00 | 124.06 - 130.00 | 0.5583 times | Wed 11 March 2026 | 128.30 (2.95%) | 124.30 | 123.00 - 132.51 | 1.0473 times | Tue 10 March 2026 | 124.62 (3.15%) | 122.30 | 120.57 - 125.69 | 1.2819 times | Mon 09 March 2026 | 120.82 (-4.63%) | 124.40 | 119.07 - 125.00 | 0.9532 times | Fri 06 March 2026 | 126.68 (-2.01%) | 129.00 | 124.96 - 131.03 | 0.5696 times | Thu 05 March 2026 | 129.28 (2.59%) | 127.00 | 124.55 - 129.63 | 0.6855 times | Wed 04 March 2026 | 126.02 (-2.13%) | 125.00 | 124.75 - 128.46 | 0.6743 times | Mon 02 March 2026 | 128.76 (-1.61%) | 128.70 | 124.61 - 130.35 | 0.8565 times | Fri 27 February 2026 | 130.87 (-3.08%) | 134.00 | 127.61 - 136.37 | 2.4728 times | Thu 26 February 2026 | 135.03 (-0.01%) | 134.98 | 133.56 - 136.11 | 0.4957 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 122.77 and 136.21
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 132.96 |
| Weekly Target 5 | 139.46 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.47 (-0.17%) | 124.40 | 119.07 - 132.51 | 0.6316 times | Fri 06 March 2026 | 126.68 (-3.2%) | 128.70 | 124.55 - 131.03 | 0.3711 times | Fri 27 February 2026 | 130.87 (-2.36%) | 134.08 | 127.61 - 139.17 | 0.6807 times | Fri 20 February 2026 | 134.04 (-5.44%) | 141.00 | 132.96 - 141.89 | 0.525 times | Fri 13 February 2026 | 141.75 (-1.52%) | 143.01 | 141.20 - 150.85 | 0.4363 times | Fri 06 February 2026 | 143.94 (-5.63%) | 152.52 | 132.01 - 152.94 | 1.1626 times | Fri 30 January 2026 | 152.52 (5.01%) | 146.95 | 141.35 - 159.96 | 0.6585 times | Fri 23 January 2026 | 145.25 (-8.96%) | 159.55 | 143.25 - 159.77 | 1.4187 times | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 2.855 times | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.2603 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.1461 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 116.05 and 129.49
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 126.01666666667 |
| Monthly Target 4 | 132.96 |
| Monthly Target 5 | 139.46 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.47 (-3.36%) | 128.70 | 119.07 - 132.51 | 0.2993 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8371 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.0309 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7619 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9822 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2092 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.2905 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7657 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.1418 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.6814 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.4088 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 125.69 |
| 12 day DMA | 128.34 |
| 20 day DMA | 131.82 |
| 35 day DMA | 138.15 |
| 50 day DMA | 144.27 |
| 100 day DMA | 143.93 |
| 150 day DMA | 144.23 |
| 200 day DMA | 137.34 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 127.1 | 126.53 |
| 12 day EMA | 128.83 | 129.26 | 129.45 |
| 20 day EMA | 131.87 | 132.44 | 132.88 |
| 35 day EMA | 137.15 | 137.78 | 138.34 |
| 50 day EMA | 142.69 | 143.35 | 143.97 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.69 | 125.73 | 125.94 |
| 12 day SMA | 128.34 | 129.2 | 129.7 |
| 20 day SMA | 131.82 | 132.8 | 133.73 |
| 35 day SMA | 138.15 | 138.85 | 139.48 |
| 50 day SMA | 144.27 | 144.75 | 145.07 |
| 100 day SMA | 143.93 | 144.17 | 144.39 |
| 150 day SMA | 144.23 | 144.23 | 144.24 |
| 200 day SMA | 137.34 | 137.17 | 137 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.