Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 143.12 and 148.51
| Daily Target 1 | 139.05 |
| Daily Target 2 | 141.79 |
| Daily Target 3 | 144.44 |
| Daily Target 4 | 147.18 |
| Daily Target 5 | 149.83 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.53 (1.58%) | 143.70 | 141.70 - 147.09 | 0.7343 times | Thu 04 December 2025 | 142.28 (-0.84%) | 144.26 | 141.63 - 144.26 | 0.2665 times | Wed 03 December 2025 | 143.49 (-3.04%) | 146.50 | 142.50 - 147.17 | 0.7176 times | Tue 02 December 2025 | 147.99 (-2.14%) | 151.83 | 147.46 - 151.83 | 0.5613 times | Mon 01 December 2025 | 151.22 (3.04%) | 147.99 | 147.37 - 152.20 | 1.9099 times | Fri 28 November 2025 | 146.76 (-0.44%) | 148.29 | 144.41 - 148.78 | 0.6522 times | Thu 27 November 2025 | 147.41 (0.28%) | 148.39 | 146.67 - 149.01 | 0.5425 times | Wed 26 November 2025 | 147.00 (1.41%) | 147.99 | 146.16 - 152.00 | 2.0587 times | Tue 25 November 2025 | 144.95 (1.12%) | 144.39 | 142.72 - 146.50 | 1.9579 times | Mon 24 November 2025 | 143.34 (0.14%) | 143.86 | 141.63 - 143.90 | 0.5991 times | Fri 21 November 2025 | 143.14 (1.76%) | 142.96 | 140.60 - 144.90 | 0.5602 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 137.8 and 148.37
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 140.04 |
| Weekly Target 3 | 146.12 |
| Weekly Target 4 | 150.61 |
| Weekly Target 5 | 156.69 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.9833 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.3637 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.0918 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.7019 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.6241 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.7271 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.2576 times | Fri 17 October 2025 | 149.94 (-3.84%) | 156.00 | 147.50 - 161.91 | 1.2463 times | Fri 10 October 2025 | 155.92 (0.6%) | 156.60 | 152.00 - 166.80 | 1.0514 times | Fri 03 October 2025 | 154.99 (4.27%) | 147.35 | 144.05 - 157.25 | 0.9527 times | Fri 26 September 2025 | 148.64 (0.43%) | 151.69 | 146.44 - 156.14 | 1.1634 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 137.8 and 148.37
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 140.04 |
| Monthly Target 3 | 146.12 |
| Monthly Target 4 | 150.61 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.3447 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.3255 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.6317 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.7415 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 1.0333 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.5408 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.9194 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5516 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.4346 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4771 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.2676 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 145.23 |
| 20 day DMA | 143.52 |
| 35 day DMA | 143.8 |
| 50 day DMA | 147.38 |
| 100 day DMA | 141.19 |
| 150 day DMA | 128.84 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 145 | 146.36 |
| 12 day EMA | 144.94 | 145.02 | 145.52 |
| 20 day EMA | 144.76 | 144.78 | 145.04 |
| 35 day EMA | 146.08 | 146.17 | 146.4 |
| 50 day EMA | 147.43 | 147.55 | 147.77 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 146.35 | 147.37 |
| 12 day SMA | 145.23 | 144.92 | 145.14 |
| 20 day SMA | 143.52 | 143.19 | 142.91 |
| 35 day SMA | 143.8 | 144.15 | 144.54 |
| 50 day SMA | 147.38 | 147.57 | 147.78 |
| 100 day SMA | 141.19 | 140.89 | 140.62 |
| 150 day SMA | 128.84 | 128.46 | 128.11 |
| 200 day SMA | 118.92 | 118.66 | 118.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.