Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 159.78 and 178.18
| Daily Target 1 | 146.25 |
| Daily Target 2 | 154.9 |
| Daily Target 3 | 164.65 |
| Daily Target 4 | 173.3 |
| Daily Target 5 | 183.05 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 163.55 (5.62%) | 156.44 | 156.00 - 174.40 | 6.0565 times | Tue 14 July 2026 | 154.85 (-1.53%) | 158.22 | 154.00 - 158.22 | 0.2402 times | Mon 13 July 2026 | 157.25 (-1.31%) | 158.51 | 155.62 - 163.89 | 0.8421 times | Fri 10 July 2026 | 159.34 (3.14%) | 155.01 | 154.49 - 160.00 | 0.6899 times | Thu 09 July 2026 | 154.49 (3.7%) | 149.69 | 148.72 - 156.17 | 0.3643 times | Wed 08 July 2026 | 148.98 (-4.57%) | 152.26 | 147.20 - 153.39 | 0.9067 times | Tue 07 July 2026 | 156.12 (2.6%) | 153.05 | 150.97 - 156.60 | 0.2544 times | Mon 06 July 2026 | 152.17 (-0.52%) | 153.38 | 150.76 - 153.90 | 0.1576 times | Fri 03 July 2026 | 152.97 (0.71%) | 152.30 | 152.30 - 154.85 | 0.2007 times | Thu 02 July 2026 | 151.89 (1.52%) | 150.00 | 149.76 - 154.99 | 0.2877 times | Wed 01 July 2026 | 149.61 (0.61%) | 148.50 | 148.23 - 152.19 | 0.2367 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 158.78 and 179.18
| Weekly Target 1 | 143.58 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 163.98333333333 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 184.38 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 163.55 (2.64%) | 158.51 | 154.00 - 174.40 | 2.8061 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 0.9327 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.5925 times | Thu 25 June 2026 | 148.37 (-4.01%) | 154.54 | 146.01 - 157.43 | 1.8004 times | Fri 19 June 2026 | 154.57 (1.16%) | 156.80 | 153.41 - 164.97 | 0.7263 times | Fri 12 June 2026 | 152.79 (-4.85%) | 157.70 | 145.56 - 161.69 | 0.4623 times | Fri 05 June 2026 | 160.58 (-0.69%) | 163.78 | 153.10 - 165.25 | 0.4282 times | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 0.7634 times | Fri 22 May 2026 | 155.01 (2.26%) | 149.40 | 145.70 - 156.54 | 0.3928 times | Fri 15 May 2026 | 151.58 (2.85%) | 146.49 | 145.71 - 159.15 | 1.0953 times | Fri 08 May 2026 | 147.38 (0.79%) | 146.35 | 143.50 - 154.00 | 0.6581 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 155.38 and 182.58
| Monthly Target 1 | 134.52 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 188.92 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 163.55 (9.98%) | 148.50 | 147.20 - 174.40 | 1.2673 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.1731 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9164 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.7807 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6259 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.753 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.8269 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6853 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.8836 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.0877 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.1609 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 154.16 |
| 20 day DMA | 153.77 |
| 35 day DMA | 155.46 |
| 50 day DMA | 154.53 |
| 100 day DMA | 145.51 |
| 150 day DMA | 146.7 |
| 200 day DMA | 146.97 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 155.39 | 155.66 |
| 12 day EMA | 155.66 | 154.23 | 154.12 |
| 20 day EMA | 154.91 | 154 | 153.91 |
| 35 day EMA | 154.26 | 153.71 | 153.64 |
| 50 day EMA | 154.52 | 154.15 | 154.12 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 154.98 | 155.24 |
| 12 day SMA | 154.16 | 152.79 | 152.25 |
| 20 day SMA | 153.77 | 153.74 | 154.11 |
| 35 day SMA | 155.46 | 155.5 | 155.5 |
| 50 day SMA | 154.53 | 154.19 | 154.01 |
| 100 day SMA | 145.51 | 145.29 | 145.21 |
| 150 day SMA | 146.7 | 146.56 | 146.52 |
| 200 day SMA | 146.97 | 146.89 | 146.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.