Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 144.69 and 148.98
| Daily Target 1 | 143.73 |
| Daily Target 2 | 145.65 |
| Daily Target 3 | 148.02333333333 |
| Daily Target 4 | 149.94 |
| Daily Target 5 | 152.31 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.56 (0.56%) | 147.84 | 146.11 - 150.40 | 1.6484 times | Tue 23 December 2025 | 146.74 (-0.8%) | 148.50 | 145.80 - 148.50 | 0.649 times | Mon 22 December 2025 | 147.93 (4.74%) | 144.40 | 142.60 - 148.50 | 2.4027 times | Fri 19 December 2025 | 141.23 (1.49%) | 139.20 | 138.00 - 142.90 | 0.6895 times | Thu 18 December 2025 | 139.16 (-1.23%) | 140.20 | 138.00 - 140.99 | 0.5711 times | Wed 17 December 2025 | 140.89 (0.99%) | 139.90 | 139.71 - 141.79 | 0.7485 times | Tue 16 December 2025 | 139.51 (-2.26%) | 144.15 | 138.84 - 144.15 | 0.6738 times | Mon 15 December 2025 | 142.74 (0.04%) | 143.00 | 141.10 - 143.68 | 0.8876 times | Sat 13 December 2025 | 142.68 (0%) | 142.48 | 140.01 - 143.80 | 0.8648 times | Fri 12 December 2025 | 142.68 (0.41%) | 142.48 | 140.01 - 143.80 | 0.8648 times | Thu 11 December 2025 | 142.10 (-0.36%) | 143.00 | 141.20 - 145.17 | 0.6513 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 145.08 and 152.88
| Weekly Target 1 | 139.05 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 146.85333333333 |
| Weekly Target 4 | 151.11 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.56 (4.48%) | 144.40 | 142.60 - 150.40 | 0.5471 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.4156 times | Sat 13 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.6429 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 1.2229 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.696 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.3579 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.8729 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.7762 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.9043 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.564 times | Fri 17 October 2025 | 149.94 (-3.84%) | 156.00 | 147.50 - 161.91 | 1.55 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 135.68 and 149.88
| Monthly Target 1 | 131.72 |
| Monthly Target 2 | 139.64 |
| Monthly Target 3 | 145.92 |
| Monthly Target 4 | 153.84 |
| Monthly Target 5 | 160.12 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.56 (0.55%) | 147.99 | 138.00 - 152.20 | 0.7627 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.2681 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.561 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.6661 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.9886 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.4741 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.8796 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5277 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.4158 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4564 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.256 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 144.52 |
| 12 day DMA | 142.99 |
| 20 day DMA | 143.87 |
| 35 day DMA | 143.13 |
| 50 day DMA | 143.82 |
| 100 day DMA | 143.62 |
| 150 day DMA | 133.92 |
| 200 day DMA | 122.52 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.45 | 144.39 | 143.22 |
| 12 day EMA | 144.04 | 143.4 | 142.79 |
| 20 day EMA | 143.87 | 143.48 | 143.14 |
| 35 day EMA | 144.42 | 144.23 | 144.08 |
| 50 day EMA | 145.08 | 144.98 | 144.91 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.52 | 143.19 | 141.74 |
| 12 day SMA | 142.99 | 142.65 | 142.23 |
| 20 day SMA | 143.87 | 143.86 | 143.87 |
| 35 day SMA | 143.13 | 142.82 | 142.71 |
| 50 day SMA | 143.82 | 143.99 | 144.26 |
| 100 day SMA | 143.62 | 143.5 | 143.33 |
| 150 day SMA | 133.92 | 133.56 | 133.21 |
| 200 day SMA | 122.52 | 122.22 | 121.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.