Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 157.3 and 163.55
| Daily Target 1 | 155.83 |
| Daily Target 2 | 158.76 |
| Daily Target 3 | 162.08 |
| Daily Target 4 | 165.01 |
| Daily Target 5 | 168.33 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.69 (-0.27%) | 162.89 | 159.15 - 165.40 | 1.1307 times | Wed 27 May 2026 | 162.13 (0.24%) | 162.88 | 160.55 - 164.34 | 0.6801 times | Tue 26 May 2026 | 161.74 (-1.85%) | 166.00 | 160.10 - 166.44 | 1.0838 times | Mon 25 May 2026 | 164.79 (6.31%) | 155.01 | 153.00 - 165.18 | 3.3797 times | Fri 22 May 2026 | 155.01 (-0.14%) | 155.00 | 153.21 - 156.54 | 0.5766 times | Thu 21 May 2026 | 155.22 (2.9%) | 151.68 | 150.02 - 156.42 | 0.9716 times | Wed 20 May 2026 | 150.85 (-0.8%) | 151.92 | 149.19 - 151.92 | 0.3591 times | Tue 19 May 2026 | 152.07 (1.12%) | 150.00 | 148.61 - 153.40 | 0.5302 times | Mon 18 May 2026 | 150.38 (-0.79%) | 149.40 | 145.70 - 151.85 | 0.7915 times | Fri 15 May 2026 | 151.58 (-0.97%) | 153.10 | 150.08 - 153.87 | 0.4968 times | Thu 14 May 2026 | 153.07 (1.34%) | 152.50 | 147.88 - 155.22 | 1.3574 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 157.35 and 170.79
| Weekly Target 1 | 146.94 |
| Weekly Target 2 | 154.31 |
| Weekly Target 3 | 160.37666666667 |
| Weekly Target 4 | 167.75 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 1.2683 times | Fri 22 May 2026 | 155.01 (2.26%) | 149.40 | 145.70 - 156.54 | 0.6527 times | Fri 15 May 2026 | 151.58 (2.85%) | 146.49 | 145.71 - 159.15 | 1.8198 times | Fri 08 May 2026 | 147.38 (0.79%) | 146.35 | 143.50 - 154.00 | 1.0934 times | Thu 30 April 2026 | 146.23 (-2.07%) | 150.00 | 143.22 - 161.09 | 1.8471 times | Fri 24 April 2026 | 149.32 (1.72%) | 148.26 | 146.14 - 153.90 | 0.81 times | Fri 17 April 2026 | 146.79 (2.57%) | 140.00 | 137.41 - 150.63 | 0.6865 times | Fri 10 April 2026 | 143.11 (5.03%) | 137.99 | 133.65 - 144.70 | 0.5166 times | Thu 02 April 2026 | 136.26 (4.58%) | 127.54 | 123.36 - 137.30 | 0.4806 times | Fri 27 March 2026 | 130.29 (-2.9%) | 133.51 | 122.25 - 134.00 | 0.825 times | Fri 20 March 2026 | 134.18 (6.1%) | 126.47 | 123.86 - 138.82 | 0.8337 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 152.6 and 175.54
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 147.98 |
| Monthly Target 3 | 157.21 |
| Monthly Target 4 | 170.92 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.974 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8297 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6652 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8003 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.9416 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7284 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9391 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.156 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.2338 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7321 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.0916 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 161.07 |
| 12 day DMA | 155.8 |
| 20 day DMA | 153.17 |
| 35 day DMA | 150.38 |
| 50 day DMA | 144.55 |
| 100 day DMA | 144.65 |
| 150 day DMA | 144.29 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 159.84 | 158.7 |
| 12 day EMA | 157.01 | 156.16 | 155.08 |
| 20 day EMA | 154.24 | 153.46 | 152.55 |
| 35 day EMA | 149.04 | 148.29 | 147.47 |
| 50 day EMA | 144.66 | 143.97 | 143.23 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.07 | 159.78 | 157.52 |
| 12 day SMA | 155.8 | 154.78 | 153.97 |
| 20 day SMA | 153.17 | 152.53 | 152 |
| 35 day SMA | 150.38 | 149.64 | 148.89 |
| 50 day SMA | 144.55 | 143.88 | 143.2 |
| 100 day SMA | 144.65 | 144.48 | 144.32 |
| 150 day SMA | 144.29 | 144.22 | 144.19 |
| 200 day SMA | 144.31 | 144.15 | 143.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.