Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 84.91 and 86.9
| Daily Target 1 | 84.54 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 86.53 |
| Daily Target 4 | 87.26 |
| Daily Target 5 | 88.52 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 86.00 (-0.32%) | 86.98 | 85.80 - 87.79 | 0.4764 times | Wed 12 March 2025 | 86.28 (-1.19%) | 87.90 | 86.00 - 89.01 | 0.7208 times | Tue 11 March 2025 | 87.32 (-2.2%) | 89.95 | 86.85 - 89.95 | 0.7313 times | Mon 10 March 2025 | 89.28 (-2.37%) | 90.10 | 89.00 - 92.00 | 0.7161 times | Fri 07 March 2025 | 91.45 (1.51%) | 90.09 | 89.41 - 92.51 | 0.7485 times | Thu 06 March 2025 | 90.09 (3.59%) | 88.00 | 88.00 - 91.52 | 1.8114 times | Wed 05 March 2025 | 86.97 (-1.24%) | 88.00 | 86.80 - 90.57 | 1.7077 times | Tue 04 March 2025 | 88.06 (-2.85%) | 90.61 | 87.90 - 92.08 | 1.2059 times | Mon 03 March 2025 | 90.64 (-3.11%) | 93.74 | 90.00 - 94.33 | 1.0898 times | Fri 28 February 2025 | 93.55 (-0.44%) | 93.50 | 90.51 - 94.49 | 0.7921 times | Thu 27 February 2025 | 93.96 (2.8%) | 93.00 | 91.40 - 94.20 | 0.8 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 82.8 and 89
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 87.933333333333 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 86.00 (-5.96%) | 90.10 | 85.80 - 92.00 | 0.5944 times | Fri 07 March 2025 | 91.45 (-2.24%) | 93.74 | 86.80 - 94.33 | 1.4752 times | Fri 28 February 2025 | 93.55 (-0.18%) | 92.51 | 90.51 - 94.85 | 0.5567 times | Fri 21 February 2025 | 93.72 (3.8%) | 90.29 | 88.50 - 95.40 | 0.7327 times | Fri 14 February 2025 | 90.29 (-5.41%) | 96.00 | 89.01 - 96.32 | 0.7982 times | Fri 07 February 2025 | 95.45 (0.85%) | 95.94 | 90.80 - 99.70 | 0.7529 times | Fri 31 January 2025 | 94.65 (-0.67%) | 90.42 | 87.88 - 95.68 | 1.4471 times | Fri 24 January 2025 | 95.29 (-2.49%) | 99.00 | 94.00 - 99.00 | 1.0626 times | Fri 17 January 2025 | 97.72 (-2.43%) | 100.00 | 94.91 - 101.75 | 1.6258 times | Fri 10 January 2025 | 100.15 (-4.4%) | 104.76 | 99.50 - 105.07 | 0.9543 times | Fri 03 January 2025 | 104.76 (-1%) | 105.98 | 100.61 - 106.85 | 1.2489 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 81.64 and 90.17
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 88.71 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 86.00 (-8.07%) | 93.74 | 85.80 - 94.33 | 0.346 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.4748 times | Fri 31 January 2025 | 94.65 (-7.74%) | 103.99 | 87.88 - 105.80 | 0.9465 times | Tue 31 December 2024 | 102.59 (-10.62%) | 111.96 | 100.61 - 120.00 | 0.9018 times | Fri 29 November 2024 | 114.78 (10.13%) | 107.00 | 93.00 - 116.80 | 1.8987 times | Thu 31 October 2024 | 104.22 (-11.58%) | 118.97 | 99.72 - 119.49 | 0.7937 times | Mon 30 September 2024 | 117.87 (-1.75%) | 120.50 | 116.91 - 123.86 | 0.9306 times | Fri 30 August 2024 | 119.97 (-4.79%) | 126.93 | 115.63 - 129.98 | 1.7506 times | Wed 31 July 2024 | 126.00 (3.52%) | 123.00 | 121.30 - 131.99 | 1.261 times | Fri 28 June 2024 | 121.71 (2.15%) | 122.50 | 111.00 - 125.80 | 0.6963 times | Fri 31 May 2024 | 119.15 (-7.13%) | 130.45 | 118.00 - 133.00 | 0.7624 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 89.58 |
| 20 day DMA | 90.59 |
| 35 day DMA | 92.3 |
| 50 day DMA | 94.37 |
| 100 day DMA | 100.4 |
| 150 day DMA | 106.27 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 88.15 | 89.09 |
| 12 day EMA | 89.1 | 89.66 | 90.28 |
| 20 day EMA | 90.42 | 90.88 | 91.36 |
| 35 day EMA | 92.54 | 92.93 | 93.32 |
| 50 day EMA | 94.53 | 94.88 | 95.23 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 88.88 | 89.02 |
| 12 day SMA | 89.58 | 90.22 | 90.84 |
| 20 day SMA | 90.59 | 90.88 | 91.2 |
| 35 day SMA | 92.3 | 92.55 | 92.83 |
| 50 day SMA | 94.37 | 94.72 | 95.04 |
| 100 day SMA | 100.4 | 100.65 | 100.89 |
| 150 day SMA | 106.27 | 106.51 | 106.74 |
| 200 day SMA | 110.53 | 110.71 | 110.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.