Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 152.42 and 158.16
| Daily Target 1 | 151.37 |
| Daily Target 2 | 153.47 |
| Daily Target 3 | 157.10666666667 |
| Daily Target 4 | 159.21 |
| Daily Target 5 | 162.85 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 155.58 (-3.21%) | 160.10 | 155.00 - 160.74 | 0.5389 times | Mon 19 October 2026 | 160.74 (-0.69%) | 163.00 | 158.50 - 165.10 | 1.2031 times | Fri 16 October 2026 | 161.86 (2.72%) | 158.51 | 155.00 - 163.20 | 1.0586 times | Thu 15 October 2026 | 157.58 (-1.48%) | 159.94 | 150.93 - 161.25 | 3.5379 times | Wed 14 October 2026 | 159.94 (6%) | 151.81 | 150.72 - 162.50 | 1.4948 times | Tue 13 October 2026 | 150.89 (0.55%) | 151.00 | 149.12 - 152.20 | 0.3493 times | Mon 12 October 2026 | 150.06 (2.51%) | 146.60 | 146.52 - 150.69 | 0.4219 times | Fri 09 October 2026 | 146.39 (0.74%) | 146.00 | 143.00 - 146.99 | 0.3735 times | Thu 08 October 2026 | 145.31 (-2.19%) | 149.10 | 141.60 - 149.10 | 0.7164 times | Wed 07 October 2026 | 148.56 (-1.43%) | 150.99 | 148.21 - 151.80 | 0.3053 times | Tue 06 October 2026 | 150.72 (0.72%) | 149.65 | 149.50 - 151.94 | 0.3255 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 150.24 and 160.34
| Weekly Target 1 | 148.46 |
| Weekly Target 2 | 152.02 |
| Weekly Target 3 | 158.56 |
| Weekly Target 4 | 162.12 |
| Weekly Target 5 | 168.66 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 155.58 (-3.88%) | 163.00 | 155.00 - 165.10 | 0.6094 times | Fri 16 October 2026 | 161.86 (10.57%) | 146.60 | 146.52 - 163.20 | 2.4005 times | Fri 09 October 2026 | 146.39 (-2.26%) | 150.99 | 141.60 - 153.40 | 0.7747 times | Thu 01 October 2026 | 149.77 (-1.26%) | 151.41 | 146.21 - 152.07 | 0.9421 times | Fri 25 September 2026 | 151.68 (-2.3%) | 155.25 | 150.00 - 156.90 | 0.9868 times | Fri 18 September 2026 | 155.25 (-2.07%) | 158.60 | 148.41 - 160.04 | 0.5855 times | Fri 11 September 2026 | 158.53 (-1.88%) | 162.89 | 155.78 - 169.00 | 1.0629 times | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.8126 times | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.8319 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 0.9937 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 1.1208 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 148.59 and 172.09
| Monthly Target 1 | 130.59 |
| Monthly Target 2 | 143.09 |
| Monthly Target 3 | 154.09333333333 |
| Monthly Target 4 | 166.59 |
| Monthly Target 5 | 177.59 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 155.58 (3.06%) | 152.00 | 141.60 - 165.10 | 0.7167 times | Wed 30 September 2026 | 150.96 (-3.99%) | 156.45 | 147.33 - 169.00 | 0.6777 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.7305 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.7917 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.1746 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9175 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.7816 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6266 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7539 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.8291 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6862 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 159.14 |
| 12 day DMA | 153.11 |
| 20 day DMA | 152.38 |
| 35 day DMA | 154.39 |
| 50 day DMA | 154.43 |
| 100 day DMA | 154.44 |
| 150 day DMA | 150.92 |
| 200 day DMA | 149.46 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 158.17 | 156.89 |
| 12 day EMA | 154.99 | 154.88 | 153.82 |
| 20 day EMA | 154.1 | 153.94 | 153.23 |
| 35 day EMA | 153.77 | 153.66 | 153.24 |
| 50 day EMA | 154.54 | 154.5 | 154.25 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.14 | 158.2 | 156.07 |
| 12 day SMA | 153.11 | 152.62 | 151.81 |
| 20 day SMA | 152.38 | 152.18 | 151.91 |
| 35 day SMA | 154.39 | 154.48 | 154.4 |
| 50 day SMA | 154.43 | 154.31 | 154.15 |
| 100 day SMA | 154.44 | 154.51 | 154.52 |
| 150 day SMA | 150.92 | 150.74 | 150.5 |
| 200 day SMA | 149.46 | 149.41 | 149.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.