Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 150.49 and 157.73
| Daily Target 1 | 148.95 |
| Daily Target 2 | 152.02 |
| Daily Target 3 | 156.19333333333 |
| Daily Target 4 | 159.26 |
| Daily Target 5 | 163.43 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.08 (-1.97%) | 158.19 | 153.13 - 160.37 | 0.6129 times | Thu 08 January 2026 | 158.19 (-3.45%) | 164.40 | 157.10 - 164.50 | 0.6266 times | Wed 07 January 2026 | 163.85 (1.66%) | 162.87 | 157.02 - 165.65 | 0.9564 times | Tue 06 January 2026 | 161.17 (-2.45%) | 167.00 | 158.96 - 167.10 | 1.1912 times | Mon 05 January 2026 | 165.21 (2.87%) | 160.70 | 159.40 - 165.89 | 1.8503 times | Fri 02 January 2026 | 160.60 (3.95%) | 156.05 | 155.53 - 162.00 | 1.4163 times | Thu 01 January 2026 | 154.49 (2.39%) | 151.90 | 149.60 - 157.00 | 1.1265 times | Wed 31 December 2025 | 150.89 (4.6%) | 144.69 | 144.20 - 153.00 | 1.5239 times | Tue 30 December 2025 | 144.26 (-1.49%) | 146.00 | 143.21 - 147.02 | 0.3556 times | Mon 29 December 2025 | 146.44 (-0.87%) | 148.50 | 145.00 - 148.51 | 0.3403 times | Fri 26 December 2025 | 147.72 (0.11%) | 148.90 | 146.96 - 148.90 | 0.455 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 147.12 and 161.09
| Weekly Target 1 | 144.47 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 158.43666666667 |
| Weekly Target 4 | 163.74 |
| Weekly Target 5 | 172.41 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.6186 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.4719 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.6323 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.3735 times | Sat 13 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.5778 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 1.0991 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.5243 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.2203 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.7845 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.6976 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.8127 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 152.34 and 169.84
| Monthly Target 1 | 139.76 |
| Monthly Target 2 | 147.42 |
| Monthly Target 3 | 157.26 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 174.76 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.08 (2.78%) | 151.90 | 149.60 - 167.10 | 0.6862 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.9614 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.2062 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.4849 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.5848 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.9403 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.4021 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.8367 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5019 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.3955 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4341 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 154.62 |
| 20 day DMA | 149.82 |
| 35 day DMA | 147.66 |
| 50 day DMA | 145.69 |
| 100 day DMA | 146.45 |
| 150 day DMA | 138.11 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 159.63 | 160.35 |
| 12 day EMA | 155.24 | 155.27 | 154.74 |
| 20 day EMA | 152.35 | 152.06 | 151.42 |
| 35 day EMA | 149.22 | 148.88 | 148.33 |
| 50 day EMA | 146.93 | 146.6 | 146.13 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 161.8 | 161.06 |
| 12 day SMA | 154.62 | 153.93 | 153.07 |
| 20 day SMA | 149.82 | 149.2 | 148.39 |
| 35 day SMA | 147.66 | 147.32 | 146.81 |
| 50 day SMA | 145.69 | 145.47 | 145.17 |
| 100 day SMA | 146.45 | 146.25 | 146.02 |
| 150 day SMA | 138.11 | 137.77 | 137.39 |
| 200 day SMA | 126.2 | 125.88 | 125.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.