FutureEnt FELDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Ent FELDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnt

Strong Daily Stock price targets for FutureEnt FELDVR are 6.35 and 6.75

Daily Target 16.12
Daily Target 26.33
Daily Target 36.5166666666667
Daily Target 46.73
Daily Target 56.92

Daily price and volume Future Ent

Date Closing Open Range Volume
Tue 21 February 2023 6.55 (-0.76%) 6.55 6.30 - 6.70 1.1339 times
Mon 20 February 2023 6.60 (-3.65%) 7.15 6.55 - 7.15 0.6412 times
Fri 17 February 2023 6.85 (1.48%) 6.75 6.65 - 6.90 0.6889 times
Thu 16 February 2023 6.75 (-2.17%) 7.00 6.60 - 7.00 0.9006 times
Wed 15 February 2023 6.90 (-1.43%) 7.35 6.85 - 7.35 0.8831 times
Tue 14 February 2023 7.00 (4.48%) 6.65 6.65 - 7.00 0.2009 times
Mon 13 February 2023 6.70 (4.69%) 6.35 6.35 - 6.70 0.5723 times
Fri 10 February 2023 6.40 (-0.78%) 6.40 6.40 - 6.65 1.2876 times
Thu 09 February 2023 6.45 (-2.27%) 6.45 6.35 - 6.75 1.3953 times
Wed 08 February 2023 6.60 (-3.65%) 7.00 6.55 - 7.00 2.2962 times
Tue 07 February 2023 6.85 (-0.72%) 6.90 6.70 - 7.10 0.9036 times

Daily chart FutureEnt

Weekly price and charts FutureEnt

Strong weekly Stock price targets for FutureEnt FELDVR are 6 and 6.85

Weekly Target 15.82
Weekly Target 26.18
Weekly Target 36.6666666666667
Weekly Target 47.03
Weekly Target 57.52

Weekly price and volumes for Future Ent

Date Closing Open Range Volume
Tue 21 February 2023 6.55 (-4.38%) 7.15 6.30 - 7.15 0.23 times
Fri 17 February 2023 6.85 (7.03%) 6.35 6.35 - 7.35 0.4206 times
Fri 10 February 2023 6.40 (-8.57%) 7.00 6.35 - 7.10 0.8539 times
Fri 03 February 2023 7.00 (-1.41%) 7.10 6.85 - 7.45 0.511 times
Fri 27 January 2023 7.10 (-4.05%) 7.55 7.05 - 7.70 0.4196 times
Fri 20 January 2023 7.40 (2.07%) 7.40 7.00 - 7.65 0.8543 times
Fri 13 January 2023 7.25 (-6.45%) 7.95 7.20 - 8.45 1.2698 times
Fri 06 January 2023 7.75 (8.39%) 7.40 7.10 - 8.60 2.532 times
Fri 30 December 2022 7.15 (-1.38%) 7.40 6.75 - 7.50 1.0729 times
Fri 23 December 2022 7.25 (-2.68%) 7.60 7.10 - 7.90 1.836 times
Fri 16 December 2022 7.45 (-3.87%) 8.00 7.20 - 8.00 1.0585 times

weekly chart FutureEnt

Monthly price and charts FutureEnt

Strong monthly Stock price targets for FutureEnt FELDVR are 5.88 and 6.98

Monthly Target 15.65
Monthly Target 26.1
Monthly Target 36.75
Monthly Target 47.2
Monthly Target 57.85

Monthly price and volumes Future Ent

Date Closing Open Range Volume
Tue 21 February 2023 6.55 (-9.03%) 7.20 6.30 - 7.40 0.2688 times
Tue 31 January 2023 7.20 (0.7%) 7.40 6.85 - 8.60 0.8034 times
Fri 30 December 2022 7.15 (-4.67%) 7.80 6.75 - 8.60 0.8854 times
Wed 30 November 2022 7.50 (0%) 7.75 6.60 - 7.85 0.2056 times
Mon 22 August 2022 7.50 (-0.66%) 7.60 7.20 - 8.90 0.4337 times
Fri 29 July 2022 7.55 (-5.03%) 7.75 6.90 - 8.80 0.5936 times
Thu 30 June 2022 7.95 (-68.88%) 8.35 7.25 - 8.35 0.2765 times
Wed 09 March 2022 25.55 (100.39%) 13.90 13.65 - 25.55 3.3118 times
Mon 28 February 2022 12.75 (-6.93%) 13.70 9.95 - 14.90 1.0632 times
Mon 31 January 2022 13.70 (-0.36%) 14.45 12.85 - 15.80 2.158 times
Fri 31 December 2021 13.75 (26.73%) 10.70 10.55 - 16.65 3.5674 times

monthly chart FutureEnt

DMA SMA EMA moving averages of Future Ent FELDVR

DMA (daily moving average) of Future Ent FELDVR

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.71
20 day DMA 6.9
35 day DMA 7.21
50 day DMA 7.26
100 day DMA 7.49
150 day DMA 9.46
200 day DMA 10.1

EMA (exponential moving average) of Future Ent FELDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.746.81
12 day EMA6.776.816.85
20 day EMA6.896.936.96
35 day EMA7.067.097.12
50 day EMA7.267.297.32

SMA (simple moving average) of Future Ent FELDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.826.84
12 day SMA6.716.756.79
20 day SMA6.96.946.98
35 day SMA7.217.237.25
50 day SMA7.267.287.3
100 day SMA7.497.57.52
150 day SMA9.469.519.56
200 day SMA10.110.1210.15
Back to top | Use Dark Theme