Login or Join
HomepageFutureEnterprises FELDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Enterprises FELDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises
Strong Daily Stock price targets for FutureEnterprises FELDVR_BE are 4.75 and 5
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.2 |
Daily price and volume Future Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.90 (-3.92%) | 5.10 | 4.85 - 5.10 | 2.5958 times | Thu 25 April 2024 | 5.10 (2%) | 5.00 | 5.00 - 5.10 | 0.39 times | Wed 24 April 2024 | 5.00 (-1.96%) | 5.05 | 4.85 - 5.10 | 1.3164 times | Tue 23 April 2024 | 5.10 (0%) | 5.35 | 4.95 - 5.35 | 0.2254 times | Mon 22 April 2024 | 5.10 (3.03%) | 4.95 | 4.70 - 5.10 | 0.6067 times | Fri 19 April 2024 | 4.95 (-1%) | 5.00 | 4.75 - 5.00 | 0.3323 times | Thu 18 April 2024 | 5.00 (0%) | 4.75 | 4.75 - 5.00 | 0.5848 times | Tue 16 April 2024 | 5.00 (4.17%) | 5.00 | 4.85 - 5.00 | 0.8848 times | Mon 15 April 2024 | 4.80 (-2.04%) | 5.05 | 4.65 - 5.05 | 1.3173 times | Fri 12 April 2024 | 4.90 (-3.92%) | 5.10 | 4.85 - 5.15 | 1.7465 times | Wed 10 April 2024 | 5.10 (0%) | 5.10 | 4.90 - 5.25 | 4.5809 times |
Weekly price and charts FutureEnterprises
Strong weekly Stock price targets for FutureEnterprises FELDVR_BE are 4.48 and 5.13
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Future Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.90 (-1.01%) | 4.95 | 4.70 - 5.35 | 0.3444 times | Fri 19 April 2024 | 4.95 (1.02%) | 5.05 | 4.65 - 5.05 | 0.2092 times | Fri 12 April 2024 | 4.90 (0%) | 4.90 | 4.85 - 5.35 | 0.7826 times | Fri 05 April 2024 | 4.90 (13.95%) | 4.30 | 4.10 - 4.90 | 0.6427 times | Thu 28 March 2024 | 4.30 (-13.13%) | 4.90 | 4.30 - 4.90 | 0.8815 times | Fri 22 March 2024 | 4.95 (-10%) | 5.50 | 4.65 - 5.50 | 1.0063 times | Fri 15 March 2024 | 5.50 (0%) | 5.75 | 5.05 - 5.75 | 1.2262 times | Thu 07 March 2024 | 5.50 (4.76%) | 5.05 | 5.05 - 5.65 | 1.2747 times | Sat 02 March 2024 | 5.25 (-11.76%) | 5.95 | 5.25 - 6.20 | 1.9732 times | Fri 23 February 2024 | 5.95 (-4.03%) | 6.20 | 5.75 - 6.40 | 1.6593 times | Fri 16 February 2024 | 6.20 (-1.59%) | 6.50 | 6.10 - 6.85 | 2.7104 times |
Monthly price and charts FutureEnterprises
Strong monthly Stock price targets for FutureEnterprises FELDVR_BE are 4.5 and 5.75
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Future Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.90 (13.95%) | 4.30 | 4.10 - 5.35 | 0.3602 times | Thu 28 March 2024 | 4.30 (-22.52%) | 5.55 | 4.30 - 5.80 | 0.9254 times | Thu 29 February 2024 | 5.55 (-13.95%) | 6.20 | 5.55 - 6.85 | 1.8984 times | Wed 31 January 2024 | 6.45 (21.7%) | 5.05 | 5.00 - 6.75 | 3.0859 times | Tue 26 December 2023 | 5.30 (-17.83%) | 6.15 | 5.30 - 6.15 | 0.0336 times | Tue 28 November 2023 | 6.45 (21.7%) | 5.55 | 4.95 - 6.75 | 0.8115 times | Tue 31 October 2023 | 5.30 (-1.85%) | 5.65 | 4.50 - 5.85 | 0.9092 times | Fri 29 September 2023 | 5.40 (17.39%) | 4.80 | 4.80 - 6.45 | 1.2231 times | Mon 28 August 2023 | 4.60 (-17.12%) | 5.30 | 4.60 - 5.30 | 0.0811 times | Mon 31 July 2023 | 5.55 (11%) | 5.25 | 4.40 - 6.10 | 0.6715 times | Fri 30 June 2023 | 5.00 (13.64%) | 4.40 | 3.90 - 5.25 | 1.9342 times |
Indicator Analysis of FutureEnterprises
Please login to view indicator analysis. or View indicator analysis of FutureEnterprises FELDVR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Enterprises FELDVR_BE
DMA (daily moving average) of Future Enterprises FELDVR_BE
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Future Enterprises FELDVR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.05 | 5.03 |
| 12 day EMA | 4.98 | 5 | 4.98 |
| 20 day EMA | 5.01 | 5.02 | 5.01 |
| 35 day EMA | 5.16 | 5.18 | 5.18 |
| 50 day EMA | 5.36 | 5.38 | 5.39 |
SMA (simple moving average) of Future Enterprises FELDVR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.05 | 5.03 |
| 12 day SMA | 5 | 5.02 | 5 |
| 20 day SMA | 4.87 | 4.86 | 4.85 |
| 35 day SMA | 5.05 | 5.06 | 5.07 |
| 50 day SMA | 5.31 | 5.34 | 5.37 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.55 | 5.55 | 5.55 |
| 200 day SMA | 5.33 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.