FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.8 and 3.03

Daily Target 12.61
Daily Target 22.75
Daily Target 32.8433333333333
Daily Target 42.98
Daily Target 53.07

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Wed 22 April 2026 2.88 (2.86%) 2.71 2.71 - 2.94 0.6833 times
Tue 21 April 2026 2.80 (2.56%) 2.84 2.64 - 2.84 2.0659 times
Mon 20 April 2026 2.73 (-2.15%) 2.79 2.70 - 2.79 2.4439 times
Fri 17 April 2026 2.79 (1.09%) 2.89 2.63 - 2.89 0.7542 times
Thu 16 April 2026 2.76 (0%) 2.76 2.70 - 2.76 0.0959 times
Wed 15 April 2026 2.76 (2.22%) 2.72 2.68 - 2.77 0.4663 times
Mon 13 April 2026 2.70 (1.12%) 2.72 2.69 - 2.80 0.1413 times
Fri 10 April 2026 2.67 (-4.64%) 2.70 2.67 - 2.90 0.6129 times
Thu 09 April 2026 2.80 (0.72%) 2.89 2.78 - 2.89 0.3639 times
Wed 08 April 2026 2.78 (3.35%) 2.75 2.60 - 2.82 2.3725 times
Tue 07 April 2026 2.69 (-1.47%) 2.70 2.60 - 2.85 0.7829 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.76 and 3.06

Weekly Target 12.52
Weekly Target 22.7
Weekly Target 32.82
Weekly Target 43
Weekly Target 53.12

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Wed 22 April 2026 2.88 (3.23%) 2.79 2.64 - 2.94 1.7545 times
Fri 17 April 2026 2.79 (4.49%) 2.72 2.63 - 2.89 0.4924 times
Fri 10 April 2026 2.67 (2.69%) 2.65 2.60 - 2.90 1.751 times
Thu 02 April 2026 2.60 (-3.7%) 2.83 2.57 - 2.83 0.3051 times
Fri 27 March 2026 2.70 (3.85%) 2.65 2.35 - 2.73 0.9421 times
Fri 20 March 2026 2.60 (-8.77%) 2.85 2.53 - 2.95 1.2357 times
Fri 13 March 2026 2.85 (-2.4%) 3.06 2.64 - 3.11 1.375 times
Fri 06 March 2026 2.92 (-1.68%) 2.85 2.68 - 2.94 0.7483 times
Fri 27 February 2026 2.97 (11.24%) 2.67 2.57 - 3.05 0.9979 times
Fri 20 February 2026 2.67 (-7.93%) 2.90 2.67 - 3.04 0.3981 times
Fri 13 February 2026 2.90 (1.05%) 2.87 2.73 - 3.12 0.9402 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.74 and 3.08

Monthly Target 12.47
Monthly Target 22.67
Monthly Target 32.8066666666667
Monthly Target 43.01
Monthly Target 53.15

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Wed 22 April 2026 2.88 (12.06%) 2.60 2.60 - 2.94 0.9886 times
Mon 30 March 2026 2.57 (-13.47%) 2.85 2.35 - 3.11 1.1383 times
Fri 27 February 2026 2.97 (0.68%) 2.81 2.56 - 3.12 0.8635 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.8021 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.4352 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.8792 times
Fri 31 October 2025 3.43 (-2.28%) 3.52 3.17 - 3.74 1.0581 times
Tue 30 September 2025 3.51 (-2.77%) 3.78 3.15 - 3.78 0.9194 times
Fri 29 August 2025 3.61 (0.84%) 3.51 3.08 - 3.69 1.0503 times
Thu 31 July 2025 3.58 (1.13%) 3.61 3.18 - 3.90 0.8652 times
Mon 30 June 2025 3.54 (0%) 3.56 3.39 - 3.91 2.0922 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.76
20 day DMA 2.69
35 day DMA 2.76
50 day DMA 2.79
100 day DMA 2.91
150 day DMA 3.07
200 day DMA 3.18

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.772.75
12 day EMA2.762.742.73
20 day EMA2.752.742.73
35 day EMA2.762.752.75
50 day EMA2.792.792.79

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.772.75
12 day SMA2.762.732.72
20 day SMA2.692.682.68
35 day SMA2.762.762.76
50 day SMA2.792.782.78
100 day SMA2.912.922.92
150 day SMA3.073.073.08
200 day SMA3.183.183.18
Back to top | Use Dark Theme