FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.85 and 2.95

Daily Target 12.83
Daily Target 22.87
Daily Target 32.9333333333333
Daily Target 42.97
Daily Target 53.03

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 2.90 (-4.92%) 2.99 2.90 - 3.00 1.7373 times
Thu 12 February 2026 3.05 (-0.33%) 3.12 3.00 - 3.12 0.5579 times
Wed 11 February 2026 3.06 (0%) 3.06 2.91 - 3.07 0.7391 times
Tue 10 February 2026 3.06 (3.38%) 3.10 2.83 - 3.10 0.9368 times
Mon 09 February 2026 2.96 (3.14%) 2.87 2.73 - 3.01 0.9602 times
Fri 06 February 2026 2.87 (4.74%) 2.79 2.62 - 2.87 1.6243 times
Thu 05 February 2026 2.74 (0%) 2.61 2.61 - 2.80 1.0606 times
Wed 04 February 2026 2.74 (4.98%) 2.61 2.58 - 2.74 0.6621 times
Tue 03 February 2026 2.61 (-2.97%) 2.75 2.56 - 2.78 1.0281 times
Mon 02 February 2026 2.69 (-4.27%) 2.95 2.68 - 2.95 0.6936 times
Sun 01 February 2026 2.81 (-4.75%) 2.81 2.81 - 3.09 0.9999 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.82 and 3.21

Weekly Target 12.53
Weekly Target 22.71
Weekly Target 32.9166666666667
Weekly Target 43.1
Weekly Target 53.31

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 2.90 (1.05%) 2.87 2.73 - 3.12 1.0335 times
Fri 06 February 2026 2.87 (-2.71%) 2.81 2.56 - 3.09 1.2718 times
Fri 30 January 2026 2.95 (0%) 2.95 2.85 - 3.09 0.6671 times
Fri 23 January 2026 2.95 (-1.67%) 2.91 2.73 - 3.01 1.0757 times
Fri 16 January 2026 3.00 (-6.54%) 3.24 2.92 - 3.30 0.7613 times
Fri 09 January 2026 3.21 (2.88%) 3.10 2.99 - 3.37 0.6354 times
Fri 02 January 2026 3.12 (-2.8%) 3.05 2.99 - 3.29 0.7848 times
Fri 26 December 2025 3.21 (7.72%) 3.00 2.92 - 3.27 1.1413 times
Fri 19 December 2025 2.98 (-3.87%) 3.25 2.95 - 3.29 1.0651 times
Fri 12 December 2025 3.10 (3.68%) 2.95 2.87 - 3.15 1.5639 times
Fri 05 December 2025 2.99 (2.75%) 2.91 2.85 - 3.14 2.254 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.73 and 3.29

Monthly Target 12.3
Monthly Target 22.6
Monthly Target 32.86
Monthly Target 43.16
Monthly Target 53.42

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 13 February 2026 2.90 (-1.69%) 2.81 2.56 - 3.12 0.4785 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.7404 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.3247 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.8116 times
Fri 31 October 2025 3.43 (-2.28%) 3.52 3.17 - 3.74 0.9767 times
Tue 30 September 2025 3.51 (-2.77%) 3.78 3.15 - 3.78 0.8486 times
Fri 29 August 2025 3.61 (0.84%) 3.51 3.08 - 3.69 0.9695 times
Thu 31 July 2025 3.58 (1.13%) 3.61 3.18 - 3.90 0.7986 times
Mon 30 June 2025 3.54 (0%) 3.56 3.39 - 3.91 1.9312 times
Fri 30 May 2025 3.54 (-5.09%) 3.54 3.42 - 4.10 1.1203 times
Wed 30 April 2025 3.73 (0%) 3.42 3.20 - 4.12 0.7359 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 3
50 day DMA 3.02
100 day DMA 3.17
150 day DMA 3.27
200 day DMA 3.38

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9732.97
12 day EMA2.932.932.91
20 day EMA2.932.932.92
35 day EMA2.972.972.97
50 day EMA3.023.023.02

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0132.94
12 day SMA2.872.872.88
20 day SMA2.892.892.9
35 day SMA33.013.01
50 day SMA3.023.023.02
100 day SMA3.173.183.18
150 day SMA3.273.273.27
200 day SMA3.383.383.39
Back to top | Use Dark Theme