Login or Join
HomepageFutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises
Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 3.07 and 3.23
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.27 |
Daily price and volume Future Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.08 (-4.05%) | 3.05 | 3.05 - 3.21 | 1.083 times | Fri 26 December 2025 | 3.21 (0%) | 3.21 | 3.05 - 3.21 | 0.3324 times | Wed 24 December 2025 | 3.21 (2.88%) | 3.27 | 3.01 - 3.27 | 1.7245 times | Tue 23 December 2025 | 3.12 (3.31%) | 3.02 | 2.94 - 3.16 | 0.218 times | Mon 22 December 2025 | 3.02 (1.34%) | 3.00 | 2.92 - 3.12 | 2.3375 times | Fri 19 December 2025 | 2.98 (-0.33%) | 2.96 | 2.95 - 2.98 | 0.023 times | Thu 18 December 2025 | 2.99 (-1.32%) | 3.18 | 2.99 - 3.18 | 2.0103 times | Wed 17 December 2025 | 3.03 (-3.5%) | 3.14 | 3.00 - 3.14 | 0.2169 times | Tue 16 December 2025 | 3.14 (-2.79%) | 3.23 | 3.07 - 3.29 | 0.8578 times | Mon 15 December 2025 | 3.23 (4.19%) | 3.25 | 2.95 - 3.25 | 1.1965 times | Sat 13 December 2025 | 3.10 (3.33%) | 2.94 | 2.91 - 3.11 | 2.0124 times |
Weekly price and charts FutureEnterprises
Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 3.07 and 3.23
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Future Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.08 (-4.05%) | 3.05 | 3.05 - 3.21 | 0.2405 times | Fri 26 December 2025 | 3.21 (7.72%) | 3.00 | 2.92 - 3.27 | 1.0244 times | Fri 19 December 2025 | 2.98 (-3.87%) | 3.25 | 2.95 - 3.29 | 0.956 times | Sat 13 December 2025 | 3.10 (3.68%) | 2.95 | 2.87 - 3.15 | 1.4036 times | Fri 05 December 2025 | 2.99 (2.75%) | 2.91 | 2.85 - 3.14 | 2.0229 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.35 | 2.90 - 3.35 | 0.9742 times | Fri 21 November 2025 | 3.32 (3.43%) | 3.21 | 3.08 - 3.52 | 0.8305 times | Fri 14 November 2025 | 3.21 (-6.41%) | 3.30 | 3.08 - 3.41 | 0.8653 times | Fri 07 November 2025 | 3.43 (0%) | 3.50 | 3.17 - 3.59 | 0.839 times | Fri 31 October 2025 | 3.43 (0.59%) | 3.41 | 3.23 - 3.59 | 0.8436 times | Fri 24 October 2025 | 3.41 (1.19%) | 3.28 | 3.20 - 3.65 | 1.4798 times |
Monthly price and charts FutureEnterprises
Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.97 and 3.41
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Future Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.08 (5.84%) | 2.91 | 2.85 - 3.29 | 1.2376 times | Fri 28 November 2025 | 2.91 (-15.16%) | 3.50 | 2.90 - 3.59 | 0.769 times | Fri 31 October 2025 | 3.43 (-2.28%) | 3.52 | 3.17 - 3.74 | 0.9254 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.78 | 3.15 - 3.78 | 0.8041 times | Fri 29 August 2025 | 3.61 (0.84%) | 3.51 | 3.08 - 3.69 | 0.9186 times | Thu 31 July 2025 | 3.58 (1.13%) | 3.61 | 3.18 - 3.90 | 0.7567 times | Mon 30 June 2025 | 3.54 (0%) | 3.56 | 3.39 - 3.91 | 1.8298 times | Fri 30 May 2025 | 3.54 (-5.09%) | 3.54 | 3.42 - 4.10 | 1.0615 times | Wed 30 April 2025 | 3.73 (0%) | 3.42 | 3.20 - 4.12 | 0.6973 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FutureEnterprises
Please login to view indicator analysis. or View indicator analysis of FutureEnterprises FELDVR_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ
DMA (daily moving average) of Future Enterprises FELDVR_BZ
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.42 |
| 200 day DMA |
EMA (exponential moving average) of Future Enterprises FELDVR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.14 | 3.11 |
| 12 day EMA | 3.1 | 3.1 | 3.08 |
| 20 day EMA | 3.09 | 3.09 | 3.08 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.21 | 3.22 | 3.22 |
SMA (simple moving average) of Future Enterprises FELDVR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.06 |
| 12 day SMA | 3.09 | 3.09 | 3.07 |
| 20 day SMA | 3.06 | 3.06 | 3.05 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.2 | 3.2 | 3.21 |
| 100 day SMA | 3.31 | 3.32 | 3.32 |
| 150 day SMA | 3.42 | 3.42 | 3.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.