Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 190.68 and 203.63
| Daily Target 1 | 187.8 |
| Daily Target 2 | 193.55 |
| Daily Target 3 | 200.75 |
| Daily Target 4 | 206.5 |
| Daily Target 5 | 213.7 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 199.30 (-0.72%) | 200.75 | 195.00 - 207.95 | 1.3896 times | Wed 27 May 2026 | 200.75 (-0.4%) | 200.25 | 199.65 - 209.35 | 1.4714 times | Tue 26 May 2026 | 201.55 (1.61%) | 199.95 | 194.25 - 204.90 | 1.4305 times | Mon 25 May 2026 | 198.35 (-4.64%) | 208.00 | 197.00 - 208.50 | 1.4169 times | Fri 22 May 2026 | 208.00 (6.26%) | 193.05 | 193.00 - 215.00 | 1.2943 times | Thu 21 May 2026 | 195.75 (-2.39%) | 198.00 | 195.00 - 198.60 | 0.3951 times | Wed 20 May 2026 | 200.55 (0.8%) | 199.00 | 195.00 - 203.40 | 0.8038 times | Tue 19 May 2026 | 198.95 (1.02%) | 204.00 | 195.00 - 204.00 | 0.5722 times | Mon 18 May 2026 | 196.95 (-4.16%) | 202.60 | 192.05 - 203.90 | 0.9128 times | Fri 15 May 2026 | 205.50 (-1.67%) | 209.00 | 205.20 - 214.00 | 0.3134 times | Thu 14 May 2026 | 209.00 (-2.97%) | 216.00 | 199.00 - 216.00 | 3.1063 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 189.23 and 204.33
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 192.58 |
| Weekly Target 3 | 200.96666666667 |
| Weekly Target 4 | 207.68 |
| Weekly Target 5 | 216.07 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 199.30 (-4.18%) | 208.00 | 194.25 - 209.35 | 1.0722 times | Fri 22 May 2026 | 208.00 (1.22%) | 202.60 | 192.05 - 215.00 | 0.7472 times | Fri 15 May 2026 | 205.50 (-4.35%) | 214.00 | 199.00 - 223.40 | 1.3332 times | Fri 08 May 2026 | 214.85 (-2.05%) | 219.35 | 205.00 - 225.00 | 0.7651 times | Thu 30 April 2026 | 219.35 (3.64%) | 211.00 | 206.50 - 232.00 | 1.1131 times | Fri 24 April 2026 | 211.65 (10.7%) | 192.00 | 190.00 - 232.95 | 2.5691 times | Fri 17 April 2026 | 191.20 (6.07%) | 179.90 | 178.00 - 196.00 | 0.7805 times | Fri 10 April 2026 | 180.25 (4.61%) | 178.50 | 169.70 - 197.00 | 0.6064 times | Thu 02 April 2026 | 172.30 (4.9%) | 164.00 | 153.50 - 177.85 | 0.5143 times | Fri 27 March 2026 | 164.25 (-3.18%) | 162.20 | 158.00 - 174.45 | 0.499 times | Fri 20 March 2026 | 169.65 (-3.47%) | 175.15 | 165.00 - 175.15 | 0.3378 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 179.2 and 212.15
| Monthly Target 1 | 172.5 |
| Monthly Target 2 | 185.9 |
| Monthly Target 3 | 205.45 |
| Monthly Target 4 | 218.85 |
| Monthly Target 5 | 238.4 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.9434 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.2743 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.5232 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.0389 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.8628 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7154 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9921 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.7056 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.3206 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.6236 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.432 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 201.59 |
| 12 day DMA | 202.5 |
| 20 day DMA | 208.23 |
| 35 day DMA | 205.29 |
| 50 day DMA | 195.1 |
| 100 day DMA | 191.24 |
| 150 day DMA | 183.37 |
| 200 day DMA | 183.88 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.58 | 201.22 | 201.46 |
| 12 day EMA | 202.95 | 203.61 | 204.13 |
| 20 day EMA | 203.87 | 204.35 | 204.73 |
| 35 day EMA | 199.48 | 199.49 | 199.42 |
| 50 day EMA | 194.57 | 194.38 | 194.12 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.59 | 200.88 | 200.84 |
| 12 day SMA | 202.5 | 203.79 | 205.25 |
| 20 day SMA | 208.23 | 209.34 | 210.07 |
| 35 day SMA | 205.29 | 204.82 | 204.14 |
| 50 day SMA | 195.1 | 194.72 | 194.4 |
| 100 day SMA | 191.24 | 190.8 | 190.36 |
| 150 day SMA | 183.37 | 183.29 | 183.21 |
| 200 day SMA | 183.88 | 183.85 | 183.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.