Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 171.03 and 178.73
| Daily Target 1 | 169.45 |
| Daily Target 2 | 172.6 |
| Daily Target 3 | 177.15 |
| Daily Target 4 | 180.3 |
| Daily Target 5 | 184.85 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.75 (-2.58%) | 178.65 | 174.00 - 181.70 | 0.7397 times | Thu 12 March 2026 | 180.40 (-2.43%) | 178.00 | 178.00 - 188.00 | 0.441 times | Wed 11 March 2026 | 184.90 (1.2%) | 184.00 | 184.00 - 188.00 | 0.2276 times | Tue 10 March 2026 | 182.70 (4.31%) | 182.95 | 180.00 - 190.00 | 1.138 times | Mon 09 March 2026 | 175.15 (-4.03%) | 175.15 | 173.35 - 177.95 | 1.1522 times | Fri 06 March 2026 | 182.50 (1.3%) | 183.75 | 180.00 - 186.00 | 0.3698 times | Thu 05 March 2026 | 180.15 (1.21%) | 183.75 | 175.60 - 183.80 | 0.3698 times | Wed 04 March 2026 | 178.00 (-2.44%) | 175.00 | 172.90 - 183.00 | 0.697 times | Mon 02 March 2026 | 182.45 (-5.39%) | 187.90 | 182.00 - 195.00 | 0.6686 times | Fri 27 February 2026 | 192.85 (3.29%) | 183.50 | 183.50 - 212.00 | 4.1963 times | Thu 26 February 2026 | 186.70 (1.61%) | 186.90 | 180.00 - 190.70 | 0.5974 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 174.55 and 191.2
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 179.7 |
| Weekly Target 4 | 186.05 |
| Weekly Target 5 | 196.35 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.75 (-3.7%) | 175.15 | 173.35 - 190.00 | 0.5876 times | Fri 06 March 2026 | 182.50 (-5.37%) | 187.90 | 172.90 - 195.00 | 0.3345 times | Fri 27 February 2026 | 192.85 (0.1%) | 196.00 | 180.00 - 212.00 | 1.0554 times | Fri 20 February 2026 | 192.65 (-4.03%) | 200.00 | 187.00 - 200.95 | 0.8 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.0599 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 0.8949 times | Fri 30 January 2026 | 193.00 (7.55%) | 179.45 | 171.25 - 195.00 | 0.7458 times | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 0.8429 times | Fri 16 January 2026 | 176.40 (-8.93%) | 184.00 | 174.95 - 195.00 | 0.4452 times | Fri 09 January 2026 | 193.70 (8.79%) | 178.20 | 177.10 - 210.00 | 3.2339 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 1.8689 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 163.28 and 185.38
| Monthly Target 1 | 159.12 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 181.21666666667 |
| Monthly Target 4 | 189.53 |
| Monthly Target 5 | 203.32 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.75 (-8.87%) | 187.90 | 172.90 - 195.00 | 0.255 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.0538 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.8895 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7257 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.0063 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.7157 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.3395 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.6325 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4382 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.9439 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.9326 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 179.78 |
| 12 day DMA | 182.11 |
| 20 day DMA | 187.25 |
| 35 day DMA | 190.08 |
| 50 day DMA | 187.76 |
| 100 day DMA | 177.39 |
| 150 day DMA | 180.05 |
| 200 day DMA | 177.73 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.7 | 181.68 | 182.32 |
| 12 day EMA | 182.59 | 183.83 | 184.45 |
| 20 day EMA | 184.83 | 185.79 | 186.36 |
| 35 day EMA | 184.67 | 185.19 | 185.47 |
| 50 day EMA | 184.48 | 184.84 | 185.02 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.78 | 181.13 | 181.08 |
| 12 day SMA | 182.11 | 182.91 | 183.7 |
| 20 day SMA | 187.25 | 188.51 | 189.5 |
| 35 day SMA | 190.08 | 190.15 | 189.88 |
| 50 day SMA | 187.76 | 187.37 | 186.87 |
| 100 day SMA | 177.39 | 177.5 | 177.57 |
| 150 day SMA | 180.05 | 180.14 | 180.22 |
| 200 day SMA | 177.73 | 178.39 | 178.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.