Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 177.38 and 183.38
| Daily Target 1 | 175.92 |
| Daily Target 2 | 178.83 |
| Daily Target 3 | 181.91666666667 |
| Daily Target 4 | 184.83 |
| Daily Target 5 | 187.92 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 181.75 (0.03%) | 181.80 | 179.00 - 185.00 | 0.4387 times | Mon 17 November 2025 | 181.70 (1.59%) | 183.85 | 179.50 - 186.40 | 1.1012 times | Fri 14 November 2025 | 178.85 (-0.47%) | 184.90 | 177.00 - 187.95 | 1.2534 times | Thu 13 November 2025 | 179.70 (3.96%) | 175.75 | 170.65 - 184.70 | 2.7932 times | Wed 12 November 2025 | 172.85 (0.49%) | 173.80 | 169.00 - 174.00 | 0.5013 times | Tue 11 November 2025 | 172.00 (-1.06%) | 173.85 | 171.00 - 183.00 | 1.1191 times | Mon 10 November 2025 | 173.85 (0.7%) | 172.50 | 171.05 - 179.55 | 0.8236 times | Fri 07 November 2025 | 172.65 (0.12%) | 170.00 | 170.00 - 174.90 | 0.3939 times | Thu 06 November 2025 | 172.45 (0.17%) | 171.00 | 169.15 - 174.60 | 0.9758 times | Tue 04 November 2025 | 172.15 (-2.02%) | 175.25 | 171.00 - 175.65 | 0.5998 times | Mon 03 November 2025 | 175.70 (-1.79%) | 180.00 | 175.20 - 184.65 | 0.4387 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 176.68 and 184.08
| Weekly Target 1 | 174.98 |
| Weekly Target 2 | 178.37 |
| Weekly Target 3 | 182.38333333333 |
| Weekly Target 4 | 185.77 |
| Weekly Target 5 | 189.78 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 181.75 (1.62%) | 183.85 | 179.00 - 186.40 | 0.4351 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 1.8341 times | Fri 07 November 2025 | 172.65 (-3.49%) | 180.00 | 169.15 - 184.65 | 0.6805 times | Fri 31 October 2025 | 178.90 (0.7%) | 177.50 | 175.30 - 182.95 | 0.4629 times | Fri 24 October 2025 | 177.65 (-4.87%) | 176.20 | 170.05 - 192.90 | 1.1662 times | Fri 17 October 2025 | 186.75 (-4.99%) | 196.55 | 183.00 - 196.55 | 0.5995 times | Fri 10 October 2025 | 196.55 (-0.48%) | 200.00 | 175.05 - 200.00 | 0.4351 times | Fri 03 October 2025 | 197.50 (5.17%) | 180.90 | 180.90 - 206.55 | 0.5692 times | Fri 26 September 2025 | 187.80 (-9.67%) | 214.00 | 185.10 - 215.00 | 0.678 times | Fri 19 September 2025 | 207.90 (20.84%) | 181.00 | 179.00 - 220.00 | 3.1394 times | Fri 12 September 2025 | 172.05 (-0.03%) | 172.30 | 170.00 - 177.00 | 0.425 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 175.38 and 194.33
| Monthly Target 1 | 160.62 |
| Monthly Target 2 | 171.18 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 190.13 |
| Monthly Target 5 | 198.52 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 181.75 (1.59%) | 180.00 | 169.00 - 187.95 | 0.511 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.5018 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 0.9392 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.4435 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.3072 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.363 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.3551 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.1582 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 1.9223 times | Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 2.4986 times | Fri 30 August 2024 | 249.25 (-19.62%) | 312.00 | 244.00 - 314.75 | 4.54 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 178.97 |
| 12 day DMA | 176.05 |
| 20 day DMA | 177.28 |
| 35 day DMA | 183.72 |
| 50 day DMA | 185.14 |
| 100 day DMA | 179.16 |
| 150 day DMA | 194.89 |
| 200 day DMA | 228.08 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.42 | 178.25 | 176.52 |
| 12 day EMA | 178.1 | 177.44 | 176.66 |
| 20 day EMA | 179 | 178.71 | 178.39 |
| 35 day EMA | 180.67 | 180.61 | 180.55 |
| 50 day EMA | 183.72 | 183.8 | 183.89 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.97 | 177.02 | 175.45 |
| 12 day SMA | 176.05 | 175.9 | 175.52 |
| 20 day SMA | 177.28 | 177.53 | 177.84 |
| 35 day SMA | 183.72 | 184.12 | 184.62 |
| 50 day SMA | 185.14 | 185.02 | 184.92 |
| 100 day SMA | 179.16 | 178.52 | 177.94 |
| 150 day SMA | 194.89 | 195.5 | 196.26 |
| 200 day SMA | 228.08 | 229.26 | 230.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.