Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 174.35 and 179.75
| Daily Target 1 | 173.27 |
| Daily Target 2 | 175.43 |
| Daily Target 3 | 178.66666666667 |
| Daily Target 4 | 180.83 |
| Daily Target 5 | 184.07 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.60 (-0.75%) | 181.90 | 176.50 - 181.90 | 0.3141 times | Fri 24 July 2026 | 178.95 (-0.03%) | 177.80 | 175.10 - 180.00 | 0.4762 times | Thu 23 July 2026 | 179.00 (-1.4%) | 181.55 | 177.00 - 183.50 | 0.9929 times | Wed 22 July 2026 | 181.55 (0.53%) | 180.15 | 178.05 - 182.00 | 0.3141 times | Tue 21 July 2026 | 180.60 (-3.89%) | 188.00 | 179.50 - 188.00 | 1.6616 times | Mon 20 July 2026 | 187.90 (-0.05%) | 184.15 | 184.15 - 188.00 | 0.152 times | Fri 17 July 2026 | 188.00 (0.32%) | 189.00 | 180.00 - 191.00 | 1.6413 times | Thu 16 July 2026 | 187.40 (-2.14%) | 193.05 | 186.40 - 193.05 | 0.6687 times | Wed 15 July 2026 | 191.50 (3.46%) | 185.05 | 183.60 - 202.00 | 2.5127 times | Tue 14 July 2026 | 185.10 (0.63%) | 186.65 | 181.50 - 187.90 | 1.2665 times | Mon 13 July 2026 | 183.95 (-0.67%) | 185.80 | 181.55 - 187.00 | 0.4357 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 174.35 and 179.75
| Weekly Target 1 | 173.27 |
| Weekly Target 2 | 175.43 |
| Weekly Target 3 | 178.66666666667 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.60 (-0.75%) | 181.90 | 176.50 - 181.90 | 0.0592 times | Fri 24 July 2026 | 178.95 (-4.81%) | 184.15 | 175.10 - 188.00 | 0.6779 times | Fri 17 July 2026 | 188.00 (1.51%) | 185.80 | 180.00 - 202.00 | 1.2297 times | Fri 10 July 2026 | 185.20 (-2.86%) | 191.00 | 177.00 - 195.00 | 0.5805 times | Fri 03 July 2026 | 190.65 (2.09%) | 186.00 | 179.50 - 192.00 | 0.8917 times | Thu 25 June 2026 | 186.75 (3.72%) | 181.10 | 180.55 - 200.00 | 1.4035 times | Fri 19 June 2026 | 180.05 (-3.41%) | 184.00 | 173.00 - 190.00 | 1.8274 times | Fri 12 June 2026 | 186.40 (2.36%) | 182.50 | 180.00 - 195.50 | 0.8975 times | Fri 05 June 2026 | 182.10 (-8.63%) | 190.35 | 177.30 - 194.80 | 1.6326 times | Fri 29 May 2026 | 199.30 (-4.18%) | 208.00 | 194.25 - 209.35 | 0.8001 times | Fri 22 May 2026 | 208.00 (1.22%) | 202.60 | 192.05 - 215.00 | 0.5576 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 162.9 and 189.8
| Monthly Target 1 | 158 |
| Monthly Target 2 | 167.8 |
| Monthly Target 3 | 184.9 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.60 (-4.39%) | 189.25 | 175.10 - 202.00 | 0.9228 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.7702 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.8557 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.1559 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4745 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.9424 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.6897 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6489 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8999 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.64 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.1978 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 183.9 |
| 20 day DMA | 184.25 |
| 35 day DMA | 184.97 |
| 50 day DMA | 188.68 |
| 100 day DMA | 189.84 |
| 150 day DMA | 186.99 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180 | 181.2 | 182.33 |
| 12 day EMA | 182.5 | 183.39 | 184.2 |
| 20 day EMA | 184.07 | 184.75 | 185.36 |
| 35 day EMA | 187.32 | 187.89 | 188.42 |
| 50 day EMA | 189.99 | 190.5 | 190.97 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 181.6 | 183.41 |
| 12 day SMA | 183.9 | 184.34 | 184.42 |
| 20 day SMA | 184.25 | 184.71 | 185.33 |
| 35 day SMA | 184.97 | 185.07 | 185.36 |
| 50 day SMA | 188.68 | 189.43 | 190.15 |
| 100 day SMA | 189.84 | 189.91 | 190.02 |
| 150 day SMA | 186.99 | 186.82 | 186.66 |
| 200 day SMA | 184.23 | 184.31 | 184.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.