Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 235.83 and 263.03
| Daily Target 1 | 214.67 |
| Daily Target 2 | 229.78 |
| Daily Target 3 | 241.86666666667 |
| Daily Target 4 | 256.98 |
| Daily Target 5 | 269.07 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 244.90 (-2.78%) | 236.30 | 226.75 - 253.95 | 3.0687 times | Mon 07 October 2024 | 251.90 (-9.99%) | 279.85 | 251.90 - 286.95 | 0.8608 times | Fri 04 October 2024 | 279.85 (-3.63%) | 290.00 | 277.20 - 299.00 | 0.6339 times | Thu 03 October 2024 | 290.40 (-1.99%) | 296.30 | 286.80 - 316.80 | 1.1684 times | Tue 01 October 2024 | 296.30 (7.08%) | 271.10 | 270.05 - 304.35 | 1.083 times | Mon 30 September 2024 | 276.70 (-10%) | 307.45 | 276.70 - 307.45 | 1.2088 times | Fri 27 September 2024 | 307.45 (4.43%) | 299.00 | 299.00 - 315.00 | 0.4988 times | Thu 26 September 2024 | 294.40 (4.55%) | 291.00 | 276.25 - 301.80 | 0.463 times | Wed 25 September 2024 | 281.60 (4.82%) | 277.40 | 271.35 - 287.00 | 0.519 times | Tue 24 September 2024 | 268.65 (7.68%) | 252.80 | 248.55 - 274.45 | 0.4956 times | Mon 23 September 2024 | 249.50 (0.83%) | 251.95 | 245.80 - 253.90 | 0.1321 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 205.73 and 265.93
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 218.78 |
| Weekly Target 3 | 252.86666666667 |
| Weekly Target 4 | 278.98 |
| Weekly Target 5 | 313.07 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 244.90 (-12.49%) | 279.85 | 226.75 - 286.95 | 1.248 times | Fri 04 October 2024 | 279.85 (-8.98%) | 307.45 | 270.05 - 316.80 | 1.3003 times | Fri 27 September 2024 | 307.45 (24.25%) | 251.95 | 245.80 - 315.00 | 0.6696 times | Fri 20 September 2024 | 247.45 (-1.69%) | 251.30 | 234.00 - 259.90 | 0.2073 times | Fri 13 September 2024 | 251.70 (-1.31%) | 259.90 | 245.00 - 267.80 | 0.6963 times | Fri 06 September 2024 | 255.05 (2.33%) | 247.00 | 236.10 - 270.00 | 0.8562 times | Fri 30 August 2024 | 249.25 (-5.25%) | 258.95 | 244.00 - 277.70 | 2.3 times | Fri 23 August 2024 | 263.05 (-4.22%) | 275.00 | 255.00 - 298.50 | 2.1515 times | Fri 16 August 2024 | 274.65 (-11.4%) | 288.05 | 265.45 - 309.95 | 0.5014 times | Fri 09 August 2024 | 310.00 (7.56%) | 283.00 | 275.50 - 312.00 | 0.0696 times | Fri 02 August 2024 | 288.20 (-8.25%) | 320.00 | 286.85 - 326.60 | 0.2946 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 190.8 and 280.85
| Monthly Target 1 | 172.77 |
| Monthly Target 2 | 208.83 |
| Monthly Target 3 | 262.81666666667 |
| Monthly Target 4 | 298.88 |
| Monthly Target 5 | 352.87 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 1.3209 times | Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 1.7169 times | Fri 30 August 2024 | 249.25 (-19.62%) | 312.00 | 244.00 - 314.75 | 3.1197 times | Wed 31 July 2024 | 310.10 (-0.18%) | 301.00 | 274.00 - 333.30 | 0.724 times | Fri 28 June 2024 | 310.65 (-28.73%) | 454.90 | 292.85 - 454.90 | 0.9884 times | Fri 31 May 2024 | 435.90 (17.7%) | 377.90 | 340.00 - 445.00 | 0.5171 times | Tue 30 April 2024 | 370.35 (-0.18%) | 339.65 | 336.00 - 401.70 | 0.2482 times | Tue 30 January 2024 | 371.00 (48.07%) | 263.05 | 249.90 - 419.75 | 0.6342 times | Fri 29 December 2023 | 250.55 (149.55%) | 103.00 | 98.10 - 250.55 | 0.6071 times | Thu 30 November 2023 | 100.40 (-12.47%) | 118.90 | 98.20 - 123.10 | 0.1235 times | Tue 31 October 2023 | 114.70 (0.61%) | 116.00 | 95.05 - 117.45 | 0.1 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 272.67 |
| 12 day DMA | 274.09 |
| 20 day DMA | 264.22 |
| 35 day DMA | 263.99 |
| 50 day DMA | 274.16 |
| 100 day DMA | 315.13 |
| 150 day DMA | 311.95 |
| 200 day DMA | 260.78 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.43 | 274.2 | 285.35 |
| 12 day EMA | 269.32 | 273.76 | 277.73 |
| 20 day EMA | 268.61 | 271.1 | 273.12 |
| 35 day EMA | 272.08 | 273.68 | 274.96 |
| 50 day EMA | 275.38 | 276.62 | 277.63 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.67 | 279.03 | 290.14 |
| 12 day SMA | 274.09 | 273.71 | 273.12 |
| 20 day SMA | 264.22 | 265.03 | 265.19 |
| 35 day SMA | 263.99 | 265.02 | 265.67 |
| 50 day SMA | 274.16 | 275.55 | 276.54 |
| 100 day SMA | 315.13 | 316.24 | 317.4 |
| 150 day SMA | 311.95 | 310.97 | 309.98 |
| 200 day SMA | 260.78 | 260.12 | 259.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.