Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 162.4 and 175.8
| Daily Target 1 | 151.42 |
| Daily Target 2 | 159.98 |
| Daily Target 3 | 164.81666666667 |
| Daily Target 4 | 173.38 |
| Daily Target 5 | 178.22 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 168.55 (4.3%) | 161.60 | 156.25 - 169.65 | 1.8113 times |
| Wed 02 April 2025 | 161.60 (4.97%) | 153.95 | 153.95 - 161.60 | 0.6289 times |
| Tue 01 April 2025 | 153.95 (4.98%) | 151.90 | 148.50 - 153.95 | 0.4696 times |
| Fri 28 March 2025 | 146.65 (7.08%) | 142.00 | 142.00 - 149.10 | 0.9308 times |
| Wed 26 March 2025 | 136.95 (-4.5%) | 143.40 | 136.25 - 147.00 | 1.5472 times |
| Tue 25 March 2025 | 143.40 (2.65%) | 146.65 | 139.15 - 146.65 | 1.652 times |
| Mon 24 March 2025 | 139.70 (5%) | 138.00 | 135.10 - 139.70 | 1.543 times |
| Fri 21 March 2025 | 133.05 (4.97%) | 131.90 | 129.00 - 133.05 | 0.5367 times |
| Thu 20 March 2025 | 126.75 (4.97%) | 126.75 | 124.60 - 126.75 | 0.5786 times |
| Wed 19 March 2025 | 120.75 (5%) | 115.00 | 114.00 - 120.75 | 0.3019 times |
| Tue 18 March 2025 | 115.00 (-2.38%) | 115.30 | 111.95 - 116.50 | 1.7736 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 158.53 and 179.68
| Weekly Target 1 | 141.08 |
| Weekly Target 2 | 154.82 |
| Weekly Target 3 | 162.23333333333 |
| Weekly Target 4 | 175.97 |
| Weekly Target 5 | 183.38 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 168.55 (14.93%) | 151.90 | 148.50 - 169.65 | 0.6259 times |
| Fri 28 March 2025 | 146.65 (10.22%) | 138.00 | 135.10 - 149.10 | 1.2202 times |
| Fri 21 March 2025 | 133.05 (7.3%) | 124.00 | 111.95 - 133.05 | 0.7946 times |
| Thu 13 March 2025 | 124.00 (-9.88%) | 141.85 | 120.15 - 144.45 | 0.4681 times |
| Fri 07 March 2025 | 137.60 (15.05%) | 116.10 | 108.00 - 137.60 | 0.3057 times |
| Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.3256 times |
| Tue 08 October 2024 | 244.90 (-12.49%) | 279.85 | 226.75 - 286.95 | 2.2808 times |
| Fri 04 October 2024 | 279.85 (-8.98%) | 307.45 | 270.05 - 316.80 | 2.3764 times |
| Fri 27 September 2024 | 307.45 (24.25%) | 251.95 | 245.80 - 315.00 | 1.2238 times |
| Fri 20 September 2024 | 247.45 (-1.69%) | 251.30 | 234.00 - 259.90 | 0.3788 times |
| Fri 13 September 2024 | 251.70 (-1.31%) | 259.90 | 245.00 - 267.80 | 1.2725 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 158.53 and 179.68
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 154.82 |
| Monthly Target 3 | 162.23333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 183.38 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 168.55 (14.93%) | 151.90 | 148.50 - 169.65 | 0.2115 times |
| Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 0.9421 times |
| Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.11 times |
| Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 1.3364 times |
| Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 1.7371 times |
| Fri 30 August 2024 | 249.25 (-19.62%) | 312.00 | 244.00 - 314.75 | 3.1563 times |
| Wed 31 July 2024 | 310.10 (-0.18%) | 301.00 | 274.00 - 333.30 | 0.7325 times |
| Fri 28 June 2024 | 310.65 (-28.73%) | 454.90 | 292.85 - 454.90 | 1 times |
| Fri 31 May 2024 | 435.90 (17.7%) | 377.90 | 340.00 - 445.00 | 0.5232 times |
| Tue 30 April 2024 | 370.35 (-0.18%) | 339.65 | 336.00 - 401.70 | 0.2511 times |
| Tue 30 January 2024 | 371.00 (48.07%) | 263.05 | 249.90 - 419.75 | 0.6417 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 153.54 |
| 12 day DMA | 138.68 |
| 20 day DMA | 134.9 |
| 35 day DMA | 175.28 |
| 50 day DMA | 198.05 |
| 100 day DMA | 247.25 |
| 150 day DMA | 293.27 |
| 200 day DMA | 264.19 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.19 | 150.01 | 144.22 |
| 12 day EMA | 147.19 | 143.31 | 139.98 |
| 20 day EMA | 150.92 | 149.07 | 147.75 |
| 35 day EMA | 171.6 | 171.78 | 172.38 |
| 50 day EMA | 198.55 | 199.77 | 201.33 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.54 | 148.51 | 144.13 |
| 12 day SMA | 138.68 | 134.97 | 131.98 |
| 20 day SMA | 134.9 | 132.16 | 130.06 |
| 35 day SMA | 175.28 | 177.59 | 180.04 |
| 50 day SMA | 198.05 | 199.67 | 201.42 |
| 100 day SMA | 247.25 | 249.36 | 251.95 |
| 150 day SMA | 293.27 | 294.68 | 296.27 |
| 200 day SMA | 264.19 | 263.94 | 263.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.