Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 372.33 and 398.28
| Daily Target 1 | 351.6 |
| Daily Target 2 | 367.1 |
| Daily Target 3 | 377.55 |
| Daily Target 4 | 393.05 |
| Daily Target 5 | 403.5 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 382.60 (3.13%) | 367.05 | 362.05 - 388.00 | 1.7039 times | Thu 25 April 2024 | 371.00 (0.53%) | 366.05 | 366.00 - 380.00 | 0.2637 times | Wed 24 April 2024 | 369.05 (4.3%) | 356.00 | 356.00 - 371.50 | 3.2657 times | Tue 23 April 2024 | 353.85 (-4.62%) | 339.65 | 336.00 - 353.85 | 0.8114 times | Tue 30 January 2024 | 371.00 (-0.8%) | 380.00 | 371.00 - 380.00 | 0.1014 times | Mon 29 January 2024 | 374.00 (1.69%) | 355.15 | 354.00 - 383.40 | 0.6694 times | Thu 25 January 2024 | 367.80 (-1.02%) | 387.15 | 357.00 - 387.15 | 0.3043 times | Wed 24 January 2024 | 371.60 (4.99%) | 336.75 | 336.25 - 371.60 | 0.9939 times | Tue 23 January 2024 | 353.95 (-4.99%) | 363.00 | 353.95 - 369.00 | 0.6288 times | Mon 22 January 2024 | 372.55 (-1.4%) | 396.70 | 358.95 - 396.70 | 1.2576 times | Fri 19 January 2024 | 377.85 (4.99%) | 371.00 | 371.00 - 377.85 | 0.3854 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 359.3 and 411.3
| Weekly Target 1 | 316.87 |
| Weekly Target 2 | 349.73 |
| Weekly Target 3 | 368.86666666667 |
| Weekly Target 4 | 401.73 |
| Weekly Target 5 | 420.87 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 382.60 (3.13%) | 339.65 | 336.00 - 388.00 | 1.2654 times | Tue 30 January 2024 | 371.00 (0.87%) | 355.15 | 354.00 - 383.40 | 0.1614 times | Thu 25 January 2024 | 367.80 (-2.66%) | 396.70 | 336.25 - 396.70 | 0.6667 times | Fri 19 January 2024 | 377.85 (-5.49%) | 419.75 | 325.70 - 419.75 | 0.9554 times | Fri 12 January 2024 | 399.80 (27.59%) | 329.00 | 317.10 - 399.80 | 0.7771 times | Fri 05 January 2024 | 313.35 (25.06%) | 263.05 | 249.90 - 313.35 | 1.9108 times | Fri 29 December 2023 | 250.55 (21.51%) | 216.50 | 216.50 - 250.55 | 0.4841 times | Fri 22 December 2023 | 206.20 (40.75%) | 149.80 | 147.00 - 206.20 | 1.5329 times | Fri 15 December 2023 | 146.50 (48.43%) | 100.70 | 99.10 - 155.00 | 1.9618 times | Fri 08 December 2023 | 98.70 (-4.64%) | 103.50 | 98.10 - 106.95 | 0.2845 times | Fri 01 December 2023 | 103.50 (1.47%) | 102.65 | 98.20 - 107.00 | 0.1614 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 359.3 and 411.3
| Monthly Target 1 | 316.87 |
| Monthly Target 2 | 349.73 |
| Monthly Target 3 | 368.86666666667 |
| Monthly Target 4 | 401.73 |
| Monthly Target 5 | 420.87 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 382.60 (3.13%) | 339.65 | 336.00 - 388.00 | 0.7189 times | Tue 30 January 2024 | 371.00 (48.07%) | 263.05 | 249.90 - 419.75 | 2.5404 times | Fri 29 December 2023 | 250.55 (149.55%) | 103.00 | 98.10 - 250.55 | 2.4318 times | Thu 30 November 2023 | 100.40 (-12.47%) | 118.90 | 98.20 - 123.10 | 0.4946 times | Tue 31 October 2023 | 114.70 (0.61%) | 116.00 | 95.05 - 117.45 | 0.4005 times | Fri 29 September 2023 | 114.00 (-10.41%) | 127.50 | 102.90 - 140.25 | 0.4994 times | Thu 31 August 2023 | 127.25 (46.26%) | 83.10 | 83.10 - 128.00 | 0.8251 times | Mon 31 July 2023 | 87.00 (-6.4%) | 90.10 | 74.25 - 97.95 | 0.9192 times | Fri 30 June 2023 | 92.95 (5.93%) | 87.75 | 87.45 - 108.90 | 0.5911 times | Wed 31 May 2023 | 87.75 (-26.38%) | 123.20 | 87.60 - 125.00 | 0.579 times | Thu 27 April 2023 | 119.20 (-4.6%) | 131.00 | 119.20 - 146.50 | 0.2316 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 369.5 |
| 12 day DMA | 368.76 |
| 20 day DMA | 366.32 |
| 35 day DMA | 307.39 |
| 50 day DMA | 248 |
| 100 day DMA | 179.26 |
| 150 day DMA | 151.93 |
| 200 day DMA | 141.72 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.63 | 367.64 | 365.96 |
| 12 day EMA | 365.31 | 362.17 | 360.56 |
| 20 day EMA | 348.15 | 344.52 | 341.73 |
| 35 day EMA | 301.6 | 296.83 | 292.46 |
| 50 day EMA | 248.65 | 243.18 | 237.96 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.5 | 367.78 | 367.14 |
| 12 day SMA | 368.76 | 365.45 | 364.6 |
| 20 day SMA | 366.32 | 362.86 | 359.23 |
| 35 day SMA | 307.39 | 300.69 | 294.23 |
| 50 day SMA | 248 | 242.48 | 237.16 |
| 100 day SMA | 179.26 | 176.74 | 174.39 |
| 150 day SMA | 151.93 | 150.03 | 148.24 |
| 200 day SMA | 141.72 | 140.44 | 139.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.