Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 181.43 and 190.73
| Daily Target 1 | 173.78 |
| Daily Target 2 | 179.77 |
| Daily Target 3 | 183.08333333333 |
| Daily Target 4 | 189.07 |
| Daily Target 5 | 192.38 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 185.75 (4.32%) | 178.20 | 177.10 - 186.40 | 3 times | Fri 02 January 2026 | 178.05 (4.52%) | 171.00 | 171.00 - 180.90 | 2.2162 times | Thu 01 January 2026 | 170.35 (9.02%) | 156.25 | 155.15 - 180.00 | 2.4595 times | Wed 31 December 2025 | 156.25 (0.55%) | 160.10 | 154.25 - 163.00 | 0.3581 times | Tue 30 December 2025 | 155.40 (-0.83%) | 158.45 | 154.30 - 158.45 | 0.1284 times | Mon 29 December 2025 | 156.70 (-1.45%) | 159.50 | 155.95 - 160.00 | 0.4257 times | Fri 26 December 2025 | 159.00 (-0.69%) | 156.00 | 156.00 - 161.50 | 0.2027 times | Wed 24 December 2025 | 160.10 (2.1%) | 156.45 | 156.00 - 163.75 | 0.5 times | Tue 23 December 2025 | 156.80 (-1.72%) | 160.60 | 156.25 - 163.25 | 0.3446 times | Mon 22 December 2025 | 159.55 (5.35%) | 155.00 | 155.00 - 165.00 | 0.3649 times | Fri 19 December 2025 | 151.45 (-0.23%) | 150.00 | 149.10 - 153.70 | 0.2297 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 181.43 and 190.73
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 179.77 |
| Weekly Target 3 | 183.08333333333 |
| Weekly Target 4 | 189.07 |
| Weekly Target 5 | 192.38 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 185.75 (4.32%) | 178.20 | 177.10 - 186.40 | 1.1364 times | Fri 02 January 2026 | 178.05 (11.98%) | 159.50 | 154.25 - 180.90 | 2.1167 times | Fri 26 December 2025 | 159.00 (4.99%) | 155.00 | 155.00 - 165.00 | 0.5349 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.3967 times | Sat 13 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 0.8472 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 0.8472 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 0.8267 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 0.7499 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 1.8556 times | Fri 07 November 2025 | 172.65 (-3.49%) | 180.00 | 169.15 - 184.65 | 0.6885 times | Fri 31 October 2025 | 178.90 (0.7%) | 177.50 | 175.30 - 182.95 | 0.4684 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 170.45 and 201.7
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 175.76666666667 |
| Monthly Target 4 | 196.38 |
| Monthly Target 5 | 207.02 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 185.75 (18.88%) | 156.25 | 155.15 - 186.40 | 0.7343 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7504 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 1.0407 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.7401 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.3852 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.6541 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4531 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 2.0102 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.9986 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.2333 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.835 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 169.16 |
| 12 day DMA | 161.77 |
| 20 day DMA | 158.16 |
| 35 day DMA | 162.94 |
| 50 day DMA | 166.87 |
| 100 day DMA | 175.99 |
| 150 day DMA | 172.19 |
| 200 day DMA | 198.35 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 166.77 | 161.13 |
| 12 day EMA | 165.29 | 161.57 | 158.58 |
| 20 day EMA | 163.23 | 160.86 | 159.05 |
| 35 day EMA | 164.86 | 163.63 | 162.78 |
| 50 day EMA | 168.57 | 167.87 | 167.45 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.16 | 163.35 | 159.54 |
| 12 day SMA | 161.77 | 158.81 | 156.68 |
| 20 day SMA | 158.16 | 156.8 | 155.83 |
| 35 day SMA | 162.94 | 162.74 | 162.79 |
| 50 day SMA | 166.87 | 166.67 | 166.81 |
| 100 day SMA | 175.99 | 176 | 176.03 |
| 150 day SMA | 172.19 | 172.89 | 173.67 |
| 200 day SMA | 198.35 | 198.82 | 199.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.