Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 158.05 and 165.8
| Daily Target 1 | 152.2 |
| Daily Target 2 | 156.15 |
| Daily Target 3 | 159.95 |
| Daily Target 4 | 163.9 |
| Daily Target 5 | 167.7 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.10 (2.1%) | 156.45 | 156.00 - 163.75 | 1.7831 times | Tue 23 December 2025 | 156.80 (-1.72%) | 160.60 | 156.25 - 163.25 | 1.2289 times | Mon 22 December 2025 | 159.55 (5.35%) | 155.00 | 155.00 - 165.00 | 1.3012 times | Fri 19 December 2025 | 151.45 (-0.23%) | 150.00 | 149.10 - 153.70 | 0.8193 times | Thu 18 December 2025 | 151.80 (1%) | 152.40 | 150.65 - 152.50 | 0.3614 times | Wed 17 December 2025 | 150.30 (-1.44%) | 152.50 | 148.25 - 152.60 | 0.506 times | Tue 16 December 2025 | 152.50 (0.53%) | 151.70 | 150.00 - 154.40 | 0.8675 times | Mon 15 December 2025 | 151.70 (-0.49%) | 154.00 | 150.20 - 157.25 | 1.1807 times | Sat 13 December 2025 | 152.45 (-1.84%) | 155.30 | 151.15 - 157.00 | 0.8916 times | Thu 11 December 2025 | 155.30 (0.32%) | 151.00 | 151.00 - 156.00 | 1.0602 times | Wed 10 December 2025 | 154.80 (-0.29%) | 154.50 | 150.15 - 157.75 | 1.3253 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 157.55 and 167.55
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 160.03333333333 |
| Weekly Target 4 | 165.07 |
| Weekly Target 5 | 170.03 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.10 (5.71%) | 155.00 | 155.00 - 165.00 | 0.5508 times | Fri 19 December 2025 | 151.45 (-0.66%) | 154.00 | 148.25 - 157.25 | 0.4769 times | Sat 13 December 2025 | 152.45 (-3.82%) | 157.50 | 142.65 - 163.00 | 1.0185 times | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 1.0185 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 0.9938 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 0.9015 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 2.2308 times | Fri 07 November 2025 | 172.65 (-3.49%) | 180.00 | 169.15 - 184.65 | 0.8277 times | Fri 31 October 2025 | 178.90 (0.7%) | 177.50 | 175.30 - 182.95 | 0.5631 times | Fri 24 October 2025 | 177.65 (-4.87%) | 176.20 | 170.05 - 192.90 | 1.4185 times | Fri 17 October 2025 | 186.75 (-4.99%) | 196.55 | 183.00 - 196.55 | 0.7292 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 135.7 and 167.05
| Monthly Target 1 | 127.57 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 158.91666666667 |
| Monthly Target 4 | 175.18 |
| Monthly Target 5 | 190.27 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.10 (-3.09%) | 167.50 | 142.65 - 174.00 | 0.5368 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8676 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6171 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.1549 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.5454 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.3778 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.676 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.6663 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.1945 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.3637 times | Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 3.0723 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 155.94 |
| 12 day DMA | 154.33 |
| 20 day DMA | 156.65 |
| 35 day DMA | 164.67 |
| 50 day DMA | 169.5 |
| 100 day DMA | 177.49 |
| 150 day DMA | 177.88 |
| 200 day DMA | 202.85 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.85 | 155.23 | 154.44 |
| 12 day EMA | 156.26 | 155.56 | 155.33 |
| 20 day EMA | 158.53 | 158.37 | 158.53 |
| 35 day EMA | 163.7 | 163.91 | 164.33 |
| 50 day EMA | 170.22 | 170.63 | 171.19 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.94 | 153.98 | 153.12 |
| 12 day SMA | 154.33 | 153.46 | 153.6 |
| 20 day SMA | 156.65 | 157.14 | 157.74 |
| 35 day SMA | 164.67 | 165.02 | 165.56 |
| 50 day SMA | 169.5 | 170.18 | 170.98 |
| 100 day SMA | 177.49 | 177.79 | 178.14 |
| 150 day SMA | 177.88 | 178.48 | 179.08 |
| 200 day SMA | 202.85 | 203.58 | 204.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.