Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 178.83 and 189.98
| Daily Target 1 | 170.57 |
| Daily Target 2 | 175.93 |
| Daily Target 3 | 181.71666666667 |
| Daily Target 4 | 187.08 |
| Daily Target 5 | 192.87 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 181.30 (1.51%) | 176.35 | 176.35 - 187.50 | 2.2569 times | Thu 06 August 2026 | 178.60 (-1.71%) | 181.80 | 177.25 - 181.80 | 1.0224 times | Wed 05 August 2026 | 181.70 (-0.03%) | 181.75 | 180.30 - 185.20 | 0.7232 times | Tue 04 August 2026 | 181.75 (-2.1%) | 182.55 | 181.00 - 186.00 | 0.6234 times | Mon 03 August 2026 | 185.65 (2.8%) | 179.90 | 178.00 - 189.00 | 1.3466 times | Fri 31 July 2026 | 180.60 (1.29%) | 175.60 | 175.10 - 188.00 | 1.0973 times | Thu 30 July 2026 | 178.30 (0.08%) | 176.50 | 175.20 - 179.95 | 0.8603 times | Wed 29 July 2026 | 178.15 (-0.81%) | 180.50 | 177.00 - 181.00 | 0.2993 times | Tue 28 July 2026 | 179.60 (1.13%) | 179.50 | 177.10 - 181.70 | 1.384 times | Mon 27 July 2026 | 177.60 (-0.75%) | 181.90 | 176.50 - 181.90 | 0.3865 times | Fri 24 July 2026 | 178.95 (-0.03%) | 177.80 | 175.10 - 180.00 | 0.586 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 178.83 and 191.48
| Weekly Target 1 | 169.57 |
| Weekly Target 2 | 175.43 |
| Weekly Target 3 | 182.21666666667 |
| Weekly Target 4 | 188.08 |
| Weekly Target 5 | 194.87 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 181.30 (0.39%) | 179.90 | 176.35 - 189.00 | 0.857 times | Fri 31 July 2026 | 180.60 (0.92%) | 181.90 | 175.10 - 188.00 | 0.5779 times | Fri 24 July 2026 | 178.95 (-4.81%) | 184.15 | 175.10 - 188.00 | 0.6352 times | Fri 17 July 2026 | 188.00 (1.51%) | 185.80 | 180.00 - 202.00 | 1.1523 times | Fri 10 July 2026 | 185.20 (-2.86%) | 191.00 | 177.00 - 195.00 | 0.5439 times | Fri 03 July 2026 | 190.65 (2.09%) | 186.00 | 179.50 - 192.00 | 0.8356 times | Thu 25 June 2026 | 186.75 (3.72%) | 181.10 | 180.55 - 200.00 | 1.3151 times | Fri 19 June 2026 | 180.05 (-3.41%) | 184.00 | 173.00 - 190.00 | 1.7123 times | Fri 12 June 2026 | 186.40 (2.36%) | 182.50 | 180.00 - 195.50 | 0.8409 times | Fri 05 June 2026 | 182.10 (-8.63%) | 190.35 | 177.30 - 194.80 | 1.5298 times | Fri 29 May 2026 | 199.30 (-4.18%) | 208.00 | 194.25 - 209.35 | 0.7497 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 178.83 and 191.48
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 175.43 |
| Monthly Target 3 | 182.21666666667 |
| Monthly Target 4 | 188.08 |
| Monthly Target 5 | 194.87 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 181.30 (0.39%) | 179.90 | 176.35 - 189.00 | 0.2734 times | Fri 31 July 2026 | 180.60 (-2.77%) | 189.25 | 175.10 - 202.00 | 1.1092 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.808 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.874 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.1806 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4847 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.9625 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.7258 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6628 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9191 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6537 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 181.8 |
| 12 day DMA | 180.1 |
| 20 day DMA | 182.36 |
| 35 day DMA | 183.76 |
| 50 day DMA | 184.9 |
| 100 day DMA | 189.65 |
| 150 day DMA | 188.54 |
| 200 day DMA | 183.63 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.85 | 180.63 | 181.65 |
| 12 day EMA | 181.22 | 181.2 | 181.67 |
| 20 day EMA | 182.09 | 182.17 | 182.55 |
| 35 day EMA | 183.92 | 184.07 | 184.39 |
| 50 day EMA | 185.87 | 186.06 | 186.36 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.8 | 181.66 | 181.6 |
| 12 day SMA | 180.1 | 180.12 | 180.29 |
| 20 day SMA | 182.36 | 182.56 | 182.77 |
| 35 day SMA | 183.76 | 183.78 | 183.92 |
| 50 day SMA | 184.9 | 185.3 | 185.7 |
| 100 day SMA | 189.65 | 189.67 | 189.63 |
| 150 day SMA | 188.54 | 188.39 | 188.26 |
| 200 day SMA | 183.63 | 183.67 | 183.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.