Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 156.78 and 161.63
| Daily Target 1 | 152.97 |
| Daily Target 2 | 155.73 |
| Daily Target 3 | 157.81666666667 |
| Daily Target 4 | 160.58 |
| Daily Target 5 | 162.67 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.50 (-0.09%) | 158.00 | 155.05 - 159.90 | 0.2905 times | Thu 04 December 2025 | 158.65 (1.57%) | 156.20 | 156.20 - 159.65 | 0.4893 times | Wed 03 December 2025 | 156.20 (-2.71%) | 160.10 | 155.00 - 162.00 | 1.6972 times | Tue 02 December 2025 | 160.55 (-1.44%) | 162.00 | 160.00 - 166.60 | 0.7187 times | Mon 01 December 2025 | 162.90 (-1.39%) | 167.50 | 160.05 - 174.00 | 1.8654 times | Fri 28 November 2025 | 165.20 (-2.48%) | 169.10 | 159.95 - 171.95 | 1.8654 times | Thu 27 November 2025 | 169.40 (-0.29%) | 169.95 | 168.05 - 170.00 | 0.2294 times | Wed 26 November 2025 | 169.90 (0.74%) | 170.00 | 168.70 - 170.40 | 0.9021 times | Tue 25 November 2025 | 168.65 (-1.58%) | 171.35 | 164.60 - 174.00 | 0.7645 times | Mon 24 November 2025 | 171.35 (-3.33%) | 179.70 | 170.00 - 181.50 | 1.1774 times | Fri 21 November 2025 | 177.25 (-0.08%) | 177.05 | 175.65 - 182.00 | 0.9174 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 147.25 and 166.25
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 181.5 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 1.0283 times | Fri 28 November 2025 | 165.20 (-6.8%) | 179.70 | 159.95 - 181.50 | 1.0034 times | Fri 21 November 2025 | 177.25 (-0.89%) | 183.85 | 175.65 - 186.40 | 0.9102 times | Fri 14 November 2025 | 178.85 (3.59%) | 172.50 | 169.00 - 187.95 | 2.2523 times | Fri 07 November 2025 | 172.65 (-3.49%) | 180.00 | 169.15 - 184.65 | 0.8357 times | Fri 31 October 2025 | 178.90 (0.7%) | 177.50 | 175.30 - 182.95 | 0.5685 times | Fri 24 October 2025 | 177.65 (-4.87%) | 176.20 | 170.05 - 192.90 | 1.4321 times | Fri 17 October 2025 | 186.75 (-4.99%) | 196.55 | 183.00 - 196.55 | 0.7363 times | Fri 10 October 2025 | 196.55 (-0.48%) | 200.00 | 175.05 - 200.00 | 0.5343 times | Fri 03 October 2025 | 197.50 (5.17%) | 180.90 | 180.90 - 206.55 | 0.699 times | Fri 26 September 2025 | 187.80 (-9.67%) | 214.00 | 185.10 - 215.00 | 0.8326 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 147.25 and 166.25
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.50 (-4.06%) | 167.50 | 155.00 - 174.00 | 0.185 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8999 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.64 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.1978 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.5656 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.3918 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.7383 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.7282 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.2018 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 2.4515 times | Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 3.1865 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 159.36 |
| 12 day DMA | 166.33 |
| 20 day DMA | 170.84 |
| 35 day DMA | 174.18 |
| 50 day DMA | 180.03 |
| 100 day DMA | 181.94 |
| 150 day DMA | 186.3 |
| 200 day DMA | 213.11 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.11 | 160.91 | 162.04 |
| 12 day EMA | 164.96 | 166.14 | 167.5 |
| 20 day EMA | 168.81 | 169.89 | 171.07 |
| 35 day EMA | 174.9 | 175.87 | 176.88 |
| 50 day EMA | 179.79 | 180.66 | 181.56 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.36 | 160.7 | 162.85 |
| 12 day SMA | 166.33 | 168.14 | 170.06 |
| 20 day SMA | 170.84 | 171.55 | 172.24 |
| 35 day SMA | 174.18 | 175.04 | 175.9 |
| 50 day SMA | 180.03 | 180.81 | 181.66 |
| 100 day SMA | 181.94 | 182.15 | 182.29 |
| 150 day SMA | 186.3 | 186.96 | 187.54 |
| 200 day SMA | 213.11 | 213.86 | 214.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.