Login or Join
HomepageFelixIndustries FELIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_ST are 192.1 and 192.1
| Daily Target 1 | 192.1 |
| Daily Target 2 | 192.1 |
| Daily Target 3 | 192.1 |
| Daily Target 4 | 192.1 |
| Daily Target 5 | 192.1 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 192.10 (-1.99%) | 192.10 | 192.10 - 192.10 | 0.1667 times | Mon 18 November 2024 | 196.00 (-2%) | 196.00 | 196.00 - 196.00 | 0.5667 times | Thu 14 November 2024 | 200.00 (0.88%) | 194.30 | 194.30 - 200.00 | 2.7333 times | Wed 13 November 2024 | 198.25 (-2%) | 198.25 | 198.25 - 199.00 | 0.2333 times | Tue 12 November 2024 | 202.30 (-1.99%) | 202.30 | 202.30 - 202.30 | 0.6 times | Mon 11 November 2024 | 206.40 (-1.99%) | 206.40 | 206.40 - 206.40 | 1 times | Fri 08 November 2024 | 210.60 (-2%) | 210.70 | 210.60 - 210.70 | 0.8333 times | Thu 07 November 2024 | 214.90 (-1.98%) | 214.90 | 214.90 - 214.90 | 0.6667 times | Wed 06 November 2024 | 219.25 (-1.99%) | 223.00 | 219.25 - 223.00 | 0.9667 times | Tue 05 November 2024 | 223.70 (1.98%) | 217.00 | 215.00 - 223.70 | 2.2333 times | Mon 04 November 2024 | 219.35 (-3.62%) | 236.00 | 216.25 - 236.00 | 2.0333 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_ST are 190.15 and 194.05
| Weekly Target 1 | 189.5 |
| Weekly Target 2 | 190.8 |
| Weekly Target 3 | 193.4 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 192.10 (-3.95%) | 196.00 | 192.10 - 196.00 | 0.0924 times | Thu 14 November 2024 | 200.00 (-5.03%) | 206.40 | 194.30 - 206.40 | 0.5751 times | Fri 08 November 2024 | 210.60 (-7.47%) | 236.00 | 210.60 - 236.00 | 0.848 times | Fri 01 November 2024 | 227.60 (15.42%) | 203.40 | 180.00 - 227.60 | 1.5743 times | Fri 25 October 2024 | 197.20 (-14.69%) | 233.60 | 197.05 - 233.60 | 2.9429 times | Fri 18 October 2024 | 231.15 (-6.72%) | 247.80 | 226.50 - 249.70 | 1.5491 times | Fri 11 October 2024 | 247.80 (-23.4%) | 318.00 | 233.00 - 339.00 | 1.738 times | Fri 19 April 2024 | 323.50 (-6.75%) | 363.90 | 321.30 - 363.90 | 0.403 times | Fri 12 April 2024 | 346.90 (2.03%) | 325.00 | 307.00 - 347.00 | 0.1595 times | Thu 04 April 2024 | 340.00 (2.1%) | 317.00 | 317.00 - 366.50 | 0.1175 times | Thu 28 March 2024 | 333.00 (-0.3%) | 350.70 | 316.35 - 350.70 | 0.084 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_ST are 170.15 and 214.05
| Monthly Target 1 | 162.83 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 206.73333333333 |
| Monthly Target 4 | 221.37 |
| Monthly Target 5 | 250.63 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 192.10 (-11.39%) | 220.00 | 192.10 - 236.00 | 0.8056 times | Thu 31 October 2024 | 216.80 (-35.67%) | 248.00 | 180.00 - 255.00 | 3.4662 times | Mon 22 April 2024 | 337.00 (1.2%) | 317.00 | 307.00 - 366.50 | 0.3745 times | Thu 28 March 2024 | 333.00 (-10.96%) | 355.30 | 308.85 - 373.05 | 0.4135 times | Thu 29 February 2024 | 374.00 (6.11%) | 334.85 | 322.20 - 385.35 | 0.9324 times | Wed 31 January 2024 | 352.45 (0%) | 353.00 | 352.45 - 353.00 | 0.0078 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_ST
DMA (daily moving average) of Felix Industries FELIX_ST
| DMA period | DMA value |
| 5 day DMA | 197.73 |
| 12 day DMA | 209.2 |
| 20 day DMA | 207.63 |
| 35 day DMA | 237.88 |
| 50 day DMA | 267.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Felix Industries FELIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.07 | 201.06 | 203.59 |
| 12 day EMA | 205.39 | 207.8 | 209.95 |
| 20 day EMA | 215.11 | 217.53 | 219.79 |
| 35 day EMA | 239.81 | 242.62 | 245.36 |
| 50 day EMA | 265.87 | 268.88 | 271.85 |
SMA (simple moving average) of Felix Industries FELIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.73 | 200.59 | 203.51 |
| 12 day SMA | 209.2 | 211.26 | 212.14 |
| 20 day SMA | 207.63 | 209.13 | 210.88 |
| 35 day SMA | 237.88 | 242.02 | 245.59 |
| 50 day SMA | 267.36 | 270.33 | 273.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.