FelixIndustries FELIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Felix Industries FELIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FelixIndustries

Strong Daily Stock price targets for FelixIndustries FELIX_ST are 204.6 and 218.25

Daily Target 1202.18
Daily Target 2207.02
Daily Target 3215.83333333333
Daily Target 4220.67
Daily Target 5229.48

Daily price and volume Felix Industries

Date Closing Open Range Volume
Tue 22 October 2024 211.85 (-4.59%) 220.00 211.00 - 224.65 1.2463 times
Mon 21 October 2024 222.05 (-3.94%) 233.60 220.00 - 233.60 1.3056 times
Fri 18 October 2024 231.15 (-0.56%) 228.00 228.00 - 235.45 0.6034 times
Thu 17 October 2024 232.45 (-2.37%) 226.50 226.50 - 243.00 1.2265 times
Wed 16 October 2024 238.10 (-1.2%) 241.00 235.35 - 245.00 0.7122 times
Tue 15 October 2024 241.00 (-1.83%) 245.50 240.00 - 245.50 0.5737 times
Mon 14 October 2024 245.50 (-0.93%) 247.80 242.50 - 249.70 0.5341 times
Fri 11 October 2024 247.80 (-0.32%) 247.50 242.00 - 251.00 0.7122 times
Thu 10 October 2024 248.60 (2.05%) 243.00 240.00 - 250.00 0.7913 times
Wed 09 October 2024 243.60 (-27.72%) 248.00 233.00 - 255.00 2.2948 times
Mon 22 April 2024 337.00 (4.17%) 318.00 315.00 - 339.00 0.2967 times

Daily chart FelixIndustries

Weekly price and charts FelixIndustries

Strong weekly Stock price targets for FelixIndustries FELIX_ST are 200.13 and 222.73

Weekly Target 1196.22
Weekly Target 2204.03
Weekly Target 3218.81666666667
Weekly Target 4226.63
Weekly Target 5241.42

Weekly price and volumes for Felix Industries

Date Closing Open Range Volume
Tue 22 October 2024 211.85 (-8.35%) 233.60 211.00 - 233.60 1.8233 times
Fri 18 October 2024 231.15 (-6.72%) 247.80 226.50 - 249.70 2.6078 times
Fri 11 October 2024 247.80 (-23.4%) 318.00 233.00 - 339.00 2.9258 times
Fri 19 April 2024 323.50 (-6.75%) 363.90 321.30 - 363.90 0.6784 times
Fri 12 April 2024 346.90 (2.03%) 325.00 307.00 - 347.00 0.2686 times
Thu 04 April 2024 340.00 (2.1%) 317.00 317.00 - 366.50 0.1979 times
Thu 28 March 2024 333.00 (-0.3%) 350.70 316.35 - 350.70 0.1413 times
Thu 21 March 2024 334.00 (1.18%) 314.25 314.25 - 343.00 0.4099 times
Fri 15 March 2024 330.10 (-0.6%) 325.50 308.85 - 349.90 0.3958 times
Thu 07 March 2024 332.10 (-11.2%) 355.30 332.10 - 373.05 0.5512 times
Thu 29 February 2024 374.00 (1.91%) 376.00 355.00 - 385.35 0.4664 times

weekly chart FelixIndustries

Monthly price and charts FelixIndustries

Strong monthly Stock price targets for FelixIndustries FELIX_ST are 189.43 and 233.43

Monthly Target 1181.95
Monthly Target 2196.9
Monthly Target 3225.95
Monthly Target 4240.9
Monthly Target 5269.95

Monthly price and volumes Felix Industries

Date Closing Open Range Volume
Tue 22 October 2024 211.85 (-37.14%) 248.00 211.00 - 255.00 2.6647 times
Mon 22 April 2024 337.00 (1.2%) 317.00 307.00 - 366.50 0.5061 times
Thu 28 March 2024 333.00 (-10.96%) 355.30 308.85 - 373.05 0.5588 times
Thu 29 February 2024 374.00 (6.11%) 334.85 322.20 - 385.35 1.2599 times
Wed 31 January 2024 352.45 (0%) 353.00 352.45 - 353.00 0.0105 times
Tue 22 October 2024 (0%) - 0 times

monthly chart FelixIndustries

DMA SMA EMA moving averages of Felix Industries FELIX_ST

DMA (daily moving average) of Felix Industries FELIX_ST

DMA period DMA value
5 day DMA 227.12
12 day DMA 251.88
20 day DMA 285.3
35 day DMA 307.56
50 day DMA 323.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Felix Industries FELIX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA226.56233.92239.85
12 day EMA250.72257.79264.29
20 day EMA271.55277.83283.7
35 day EMA295.27300.18304.78
50 day EMA315.52319.75323.74

SMA (simple moving average) of Felix Industries FELIX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA227.12232.95237.64
12 day SMA251.88261270.68
20 day SMA285.3292.46298.84
35 day SMA307.56311314.59
50 day SMA323.23326.05328.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme