Login or Join
HomepageFelixIndustries FELIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_ST are 187.05 and 202.2
| Daily Target 1 | 174.97 |
| Daily Target 2 | 183.98 |
| Daily Target 3 | 190.11666666667 |
| Daily Target 4 | 199.13 |
| Daily Target 5 | 205.27 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 193.00 (3.24%) | 187.00 | 181.10 - 196.25 | 2.2244 times | Thu 24 July 2025 | 186.95 (2.33%) | 182.70 | 182.70 - 188.00 | 0.9646 times | Wed 23 July 2025 | 182.70 (-0.52%) | 191.95 | 182.00 - 191.95 | 0.9843 times | Tue 22 July 2025 | 183.65 (-2.73%) | 186.00 | 183.55 - 188.00 | 0.5118 times | Mon 21 July 2025 | 188.80 (3.14%) | 191.85 | 187.00 - 192.20 | 1.3189 times | Fri 18 July 2025 | 183.05 (4.99%) | 178.00 | 176.10 - 183.05 | 2.4409 times | Thu 17 July 2025 | 174.35 (-0.37%) | 174.85 | 172.05 - 177.55 | 0.4724 times | Wed 16 July 2025 | 175.00 (1.42%) | 173.10 | 172.00 - 175.00 | 0.2953 times | Tue 15 July 2025 | 172.55 (-0.72%) | 175.00 | 172.55 - 175.00 | 0.3543 times | Mon 14 July 2025 | 173.80 (0.4%) | 173.00 | 169.05 - 174.85 | 0.4331 times | Fri 11 July 2025 | 173.10 (-1.54%) | 175.80 | 171.10 - 176.95 | 0.748 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_ST are 187.05 and 202.2
| Weekly Target 1 | 174.97 |
| Weekly Target 2 | 183.98 |
| Weekly Target 3 | 190.11666666667 |
| Weekly Target 4 | 199.13 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 193.00 (5.44%) | 191.85 | 181.10 - 196.25 | 1.1176 times | Fri 18 July 2025 | 183.05 (5.75%) | 173.00 | 169.05 - 183.05 | 0.7439 times | Fri 11 July 2025 | 173.10 (1.23%) | 170.00 | 169.05 - 179.00 | 0.9271 times | Fri 04 July 2025 | 171.00 (-3.77%) | 176.00 | 166.00 - 178.00 | 0.8098 times | Fri 27 June 2025 | 177.70 (-1.25%) | 171.10 | 167.00 - 184.00 | 1.1066 times | Fri 20 June 2025 | 179.95 (9.76%) | 166.00 | 162.00 - 185.00 | 1.572 times | Fri 13 June 2025 | 163.95 (2.05%) | 162.25 | 158.05 - 170.00 | 0.8465 times | Fri 06 June 2025 | 160.65 (-2.04%) | 171.20 | 160.00 - 171.20 | 0.6229 times | Fri 30 May 2025 | 164.00 (-0.91%) | 165.50 | 160.20 - 169.95 | 0.7732 times | Fri 23 May 2025 | 165.50 (2.89%) | 163.00 | 153.20 - 171.95 | 1.4804 times | Fri 16 May 2025 | 160.85 (0.75%) | 160.40 | 160.15 - 175.45 | 0.5643 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_ST are 179.5 and 209.75
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 173.92 |
| Monthly Target 3 | 185.08333333333 |
| Monthly Target 4 | 204.17 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 193.00 (9.53%) | 175.50 | 166.00 - 196.25 | 0.7384 times | Mon 30 June 2025 | 176.20 (7.44%) | 171.20 | 158.05 - 185.00 | 0.903 times | Fri 30 May 2025 | 164.00 (2.92%) | 158.00 | 153.20 - 175.45 | 0.8052 times | Wed 30 April 2025 | 159.35 (3.47%) | 170.00 | 157.20 - 170.00 | 0.2694 times | Fri 21 February 2025 | 154.00 (-7.06%) | 159.85 | 145.70 - 185.85 | 0.5963 times | Fri 31 January 2025 | 165.70 (-9.43%) | 179.30 | 165.20 - 183.05 | 0.9263 times | Tue 31 December 2024 | 182.95 (5.6%) | 170.00 | 139.75 - 187.75 | 3.5787 times | Fri 29 November 2024 | 173.25 (-20.09%) | 220.00 | 173.25 - 236.00 | 0.6538 times | Thu 31 October 2024 | 216.80 (-35.67%) | 248.00 | 180.00 - 255.00 | 1.3798 times | Mon 22 April 2024 | 337.00 (1.2%) | 317.00 | 307.00 - 366.50 | 0.1491 times | Thu 28 March 2024 | 333.00 (-10.96%) | 355.30 | 308.85 - 373.05 | 0.1646 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_ST
DMA (daily moving average) of Felix Industries FELIX_ST
| DMA period | DMA value |
| 5 day DMA | 187.02 |
| 12 day DMA | 180.23 |
| 20 day DMA | 176.99 |
| 35 day DMA | 174.18 |
| 50 day DMA | 170.81 |
| 100 day DMA | 169.51 |
| 150 day DMA | 174.84 |
| 200 day DMA | 212.64 |
EMA (exponential moving average) of Felix Industries FELIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.81 | 183.72 | 182.11 |
| 12 day EMA | 182.02 | 180.02 | 178.76 |
| 20 day EMA | 178.98 | 177.5 | 176.51 |
| 35 day EMA | 174.92 | 173.86 | 173.09 |
| 50 day EMA | 172.01 | 171.15 | 170.51 |
SMA (simple moving average) of Felix Industries FELIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.02 | 185.03 | 182.51 |
| 12 day SMA | 180.23 | 178.35 | 177.03 |
| 20 day SMA | 176.99 | 176.23 | 176 |
| 35 day SMA | 174.18 | 173.25 | 172.56 |
| 50 day SMA | 170.81 | 170.17 | 169.69 |
| 100 day SMA | 169.51 | 169.37 | 169.3 |
| 150 day SMA | 174.84 | 175.03 | 175.33 |
| 200 day SMA | 212.64 | 213.37 | 214.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.