Login or Join
HomepageFelixIndustries FELIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_ST are 162.58 and 167.38
| Daily Target 1 | 158.92 |
| Daily Target 2 | 161.43 |
| Daily Target 3 | 163.71666666667 |
| Daily Target 4 | 166.23 |
| Daily Target 5 | 168.52 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 163.95 (-0.09%) | 162.00 | 161.20 - 166.00 | 0.9476 times |
| Thu 12 June 2025 | 164.10 (-2.64%) | 168.20 | 163.00 - 169.00 | 1.0973 times |
| Wed 11 June 2025 | 168.55 (3.18%) | 164.10 | 161.00 - 170.00 | 1.7706 times |
| Tue 10 June 2025 | 163.35 (0.99%) | 164.70 | 161.00 - 164.70 | 0.9726 times |
| Mon 09 June 2025 | 161.75 (0.68%) | 162.25 | 158.05 - 164.00 | 0.9726 times |
| Fri 06 June 2025 | 160.65 (-1.38%) | 163.00 | 160.00 - 164.00 | 0.7232 times |
| Thu 05 June 2025 | 162.90 (0.74%) | 167.20 | 161.10 - 167.20 | 1.0474 times |
| Wed 04 June 2025 | 161.70 (-1.82%) | 166.80 | 160.00 - 166.80 | 0.9227 times |
| Tue 03 June 2025 | 164.70 (0.43%) | 164.00 | 164.00 - 168.20 | 0.6983 times |
| Mon 02 June 2025 | 164.00 (0%) | 171.20 | 162.10 - 171.20 | 0.8479 times |
| Fri 30 May 2025 | 164.00 (-0.12%) | 160.20 | 160.20 - 169.95 | 1.8703 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_ST are 161 and 172.95
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 163.95 (2.05%) | 162.25 | 158.05 - 170.00 | 0.9048 times |
| Fri 06 June 2025 | 160.65 (-2.04%) | 171.20 | 160.00 - 171.20 | 0.6659 times |
| Fri 30 May 2025 | 164.00 (-0.91%) | 165.50 | 160.20 - 169.95 | 0.8265 times |
| Fri 23 May 2025 | 165.50 (2.89%) | 163.00 | 153.20 - 171.95 | 1.5825 times |
| Fri 16 May 2025 | 160.85 (0.75%) | 160.40 | 160.15 - 175.45 | 0.6032 times |
| Fri 09 May 2025 | 159.65 (-1.72%) | 158.00 | 153.25 - 169.00 | 0.8186 times |
| Fri 02 May 2025 | 162.45 (5.49%) | 170.00 | 157.20 - 170.00 | 1.5903 times |
| Fri 21 February 2025 | 154.00 (-3.42%) | 166.50 | 145.70 - 166.50 | 1.0537 times |
| Fri 14 February 2025 | 159.45 (-9.92%) | 176.00 | 152.10 - 185.85 | 1.2182 times |
| Fri 07 February 2025 | 177.00 (6.82%) | 159.85 | 159.85 - 178.50 | 0.7364 times |
| Fri 31 January 2025 | 165.70 (-7.64%) | 175.85 | 165.70 - 175.85 | 0.3251 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_ST are 154.43 and 167.58
| Monthly Target 1 | 151.25 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 164.4 |
| Monthly Target 4 | 170.75 |
| Monthly Target 5 | 177.55 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 163.95 (-0.03%) | 171.20 | 158.05 - 171.20 | 0.3524 times |
| Fri 30 May 2025 | 164.00 (2.92%) | 158.00 | 153.20 - 175.45 | 0.9114 times |
| Wed 30 April 2025 | 159.35 (3.47%) | 170.00 | 157.20 - 170.00 | 0.305 times |
| Fri 21 February 2025 | 154.00 (-7.06%) | 159.85 | 145.70 - 185.85 | 0.675 times |
| Fri 31 January 2025 | 165.70 (-9.43%) | 179.30 | 165.20 - 183.05 | 1.0485 times |
| Tue 31 December 2024 | 182.95 (5.6%) | 170.00 | 139.75 - 187.75 | 4.0508 times |
| Fri 29 November 2024 | 173.25 (-20.09%) | 220.00 | 173.25 - 236.00 | 0.74 times |
| Thu 31 October 2024 | 216.80 (-35.67%) | 248.00 | 180.00 - 255.00 | 1.5618 times |
| Mon 22 April 2024 | 337.00 (1.2%) | 317.00 | 307.00 - 366.50 | 0.1687 times |
| Thu 28 March 2024 | 333.00 (-10.96%) | 355.30 | 308.85 - 373.05 | 0.1863 times |
| Thu 29 February 2024 | 374.00 (6.11%) | 334.85 | 322.20 - 385.35 | 0.4201 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_ST
DMA (daily moving average) of Felix Industries FELIX_ST
| DMA period | DMA value |
| 5 day DMA | 164.34 |
| 12 day DMA | 163.65 |
| 20 day DMA | 163.31 |
| 35 day DMA | 163.14 |
| 50 day DMA | 163.7 |
| 100 day DMA | 167.99 |
| 150 day DMA | 201.11 |
| 200 day DMA |
EMA (exponential moving average) of Felix Industries FELIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.26 | 164.41 | 164.56 |
| 12 day EMA | 163.86 | 163.84 | 163.79 |
| 20 day EMA | 163.77 | 163.75 | 163.71 |
| 35 day EMA | 164.12 | 164.13 | 164.13 |
| 50 day EMA | 164.6 | 164.63 | 164.65 |
SMA (simple moving average) of Felix Industries FELIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.34 | 163.68 | 163.44 |
| 12 day SMA | 163.65 | 163.74 | 163.84 |
| 20 day SMA | 163.31 | 163.16 | 163.1 |
| 35 day SMA | 163.14 | 162.93 | 162.66 |
| 50 day SMA | 163.7 | 163.8 | 163.97 |
| 100 day SMA | 167.99 | 168.27 | 168.59 |
| 150 day SMA | 201.11 | 202.29 | 203.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.